ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-06-23T00:00:00.9461046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,236.25*52
2025-06-23T00:00:01.9468280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,236.43*51
2025-06-23T00:00:02.9544993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.59,236.17*59
2025-06-23T00:00:03.9465914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.18,235.72*56
2025-06-23T00:00:04.9469923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.97,235.14*59
2025-06-23T00:00:05.9464068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.50,234.59*74
2025-06-23T00:00:06.9465140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.19,234.34*74
2025-06-23T00:00:07.9461431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.01,234.53*78
2025-06-23T00:00:08.9467530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.33,235.03*56
2025-06-23T00:00:09.9465650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,235.60*5D
2025-06-23T00:00:10.9467009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,235.94*77
2025-06-23T00:00:11.9463553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.90,235.90*5A
2025-06-23T00:00:12.9465533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.11,235.91*5D
2025-06-23T00:00:13.9463177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.46,235.99*51
2025-06-23T00:00:14.9465156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.17,235.85*53
2025-06-23T00:00:15.9470273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,235.51*54
2025-06-23T00:00:16.9461996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,235.13*54
2025-06-23T00:00:17.9469031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.24,234.82*7A
2025-06-23T00:00:18.9469232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.14,234.84*5A
2025-06-23T00:00:19.9464773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.11,235.14*53
2025-06-23T00:00:20.9467019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,235.39*75
2025-06-23T00:00:21.9465010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,235.66*5B
2025-06-23T00:00:22.9469481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.12,236.06*5B
2025-06-23T00:00:23.9464187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.46,236.36*54
2025-06-23T00:00:24.9461530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.90,236.38*5A
2025-06-23T00:00:25.9466900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.19,236.11*57
2025-06-23T00:00:26.9460780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.11,235.60*54
2025-06-23T00:00:27.9465385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.58,235.14*5A
2025-06-23T00:00:28.9469781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,235.04*7F
2025-06-23T00:00:29.9463081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.34,235.17*53
2025-06-23T00:00:30.9466726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.75,235.40*51
2025-06-23T00:00:31.9501454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.44,235.68*5C
2025-06-23T00:00:32.9465879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,235.93*7D
2025-06-23T00:00:33.9468779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.78,236.12*58
2025-06-23T00:00:34.9461448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.46,236.13*5D
2025-06-23T00:00:35.9467975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.16,235.98*55
2025-06-23T00:00:36.9570160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.07,235.89*52
2025-06-23T00:00:37.9537057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.05,235.91*73
2025-06-23T00:00:38.9563712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,235.95*76
2025-06-23T00:00:39.9468028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,235.94*5D
2025-06-23T00:00:40.9460749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.12,235.90*71
2025-06-23T00:00:41.9467092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.96,235.81*70
2025-06-23T00:00:42.9468996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.09,235.77*7C
2025-06-23T00:00:43.9464971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.25,235.90*7B
2025-06-23T00:00:44.9466264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,236.02*5B
2025-06-23T00:00:45.9563416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,235.98*7C
2025-06-23T00:00:46.9565959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,235.87*70
2025-06-23T00:00:47.9462612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,235.77*5D
2025-06-23T00:00:48.9464455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.00,235.67*51
2025-06-23T00:00:49.9461391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.28,235.56*5E
2025-06-23T00:00:50.9465619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.62,235.63*52
2025-06-23T00:00:51.9466416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,236.00*73
2025-06-23T00:00:52.9566737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,236.44*7C
2025-06-23T00:00:53.9564247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,236.74*70
2025-06-23T00:00:54.9470410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,236.80*5D
2025-06-23T00:00:55.9464925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.19,236.57*5B
2025-06-23T00:00:56.9470214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.85,236.10*53
2025-06-23T00:00:57.9462103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.01,235.66*58
2025-06-23T00:00:58.9461900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.69,235.42*59
2025-06-23T00:00:59.9468009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.14,235.43*53
2025-06-23T00:01:00.9469826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,235.67*5F
2025-06-23T00:01:01.9563388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,236.01*5D
2025-06-23T00:01:02.9565249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,236.24*51
2025-06-23T00:01:03.9576559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,236.49*59
2025-06-23T00:01:04.9563662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,236.78*5E
2025-06-23T00:01:05.9468566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,236.92*51
2025-06-23T00:01:06.9466079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.50,236.82*5C
2025-06-23T00:01:07.9462070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.19,236.35*5F
2025-06-23T00:01:08.9470392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.29,235.87*5F
2025-06-23T00:01:09.9560984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.69,235.58*57
2025-06-23T00:01:10.9461524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,235.49*73
2025-06-23T00:01:11.9468195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,235.54*76
2025-06-23T00:01:12.9581745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,235.79*70
2025-06-23T00:01:13.9565450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,236.22*7F
2025-06-23T00:01:14.9466247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,236.68*7C
2025-06-23T00:01:15.9463511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,237.00*72
2025-06-23T00:01:16.9562379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,236.98*5E
2025-06-23T00:01:17.9469370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.18,236.74*58
2025-06-23T00:01:18.9566916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.15,236.47*50
2025-06-23T00:01:19.9469700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.27,236.22*52
2025-06-23T00:01:20.9475127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.47,236.12*59
2025-06-23T00:01:21.9562573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.64,236.10*53
2025-06-23T00:01:22.9563618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,235.91*5E
2025-06-23T00:01:23.9569322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,235.72*5C
2025-06-23T00:01:24.9563164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,235.83*5F
2025-06-23T00:01:25.9565202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,236.17*53
2025-06-23T00:01:26.9468666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,236.43*52
2025-06-23T00:01:27.9564698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,236.50*51
2025-06-23T00:01:28.9467949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.42,236.47*5C
2025-06-23T00:01:29.9563160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.15,236.33*55
2025-06-23T00:01:30.9466422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.24,236.15*5B
2025-06-23T00:01:31.9462424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.90,235.99*72
2025-06-23T00:01:32.9464247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.46,235.91*70
2025-06-23T00:01:33.9469375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,235.89*74
2025-06-23T00:01:34.9560618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,235.94*50
2025-06-23T00:01:35.9560687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,236.05*50
2025-06-23T00:01:36.9563939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,236.22*7C
2025-06-23T00:01:37.9565778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,236.36*73
2025-06-23T00:01:38.9567370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,236.28*7E
2025-06-23T00:01:39.9563876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.06,235.94*5F
2025-06-23T00:01:40.9565757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.58,235.48*5B
2025-06-23T00:01:41.9562169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.54,235.15*50
2025-06-23T00:01:42.9463182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.29,235.29*74
2025-06-23T00:01:43.9469761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.90,235.78*7C
2025-06-23T00:01:44.9560744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.03,236.38*5D
2025-06-23T00:01:45.9570279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.72,236.96*59
2025-06-23T00:01:46.9560693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.34,237.31*7E
2025-06-23T00:01:47.9566838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.52,237.13*7F
2025-06-23T00:01:48.9562005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.36,236.54*5F
2025-06-23T00:01:49.9564813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.31,235.88*5F
2025-06-23T00:01:50.9469578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.53,235.38*51
2025-06-23T00:01:51.9563748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.72,235.12*55
2025-06-23T00:01:52.9566623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.88,235.18*51
2025-06-23T00:01:53.9566450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.45,235.49*5D
2025-06-23T00:01:54.9464948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.03,236.04*7D
2025-06-23T00:01:55.9568393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.78,236.59*5D
2025-06-23T00:01:56.9563687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.73,237.03*54
2025-06-23T00:01:57.9562441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,237.33*7E
2025-06-23T00:01:58.9566587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,237.27*5F
2025-06-23T00:01:59.9563054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.95,236.94*5D
2025-06-23T00:02:00.9563439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.12,236.42*54
2025-06-23T00:02:01.9569622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.66,235.65*53
2025-06-23T00:02:02.9567297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.87,234.98*5B
2025-06-23T00:02:03.9567358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,234.71*51
2025-06-23T00:02:04.9569099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,234.92*54
2025-06-23T00:02:05.9561528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,235.63*57
2025-06-23T00:02:06.9559818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,236.64*7B
2025-06-23T00:02:07.9564763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,237.56*57
2025-06-23T00:02:08.9568912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.81,238.10*54
2025-06-23T00:02:09.9587928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.43,238.01*57
2025-06-23T00:02:10.9566822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.71,237.36*50
2025-06-23T00:02:11.9562147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.18,236.47*73
2025-06-23T00:02:12.9565956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.86,235.79*78
2025-06-23T00:02:13.9561220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,235.21*72
2025-06-23T00:02:14.9566029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.08,234.74*74
2025-06-23T00:02:15.9566141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,234.54*7C
2025-06-23T00:02:16.9567350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,234.51*53
2025-06-23T00:02:17.9562896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.04,234.56*53
2025-06-23T00:02:18.9564284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.14,234.79*50
2025-06-23T00:02:19.9560975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.05,235.32*55
2025-06-23T00:02:20.9566033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.99,235.97*5B
2025-06-23T00:02:21.9561007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,236.36*58
2025-06-23T00:02:22.9565232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,236.23*53
2025-06-23T00:02:23.9568941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.46,235.48*56
2025-06-23T00:02:24.9565176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.83,234.53*5F
2025-06-23T00:02:25.9562133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,233.66*55
2025-06-23T00:02:26.9564458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,232.97*5A
2025-06-23T00:02:27.9564536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.34,232.79*74
2025-06-23T00:02:28.9562025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.80,233.16*7B
2025-06-23T00:02:29.9568051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.27,233.90*76
2025-06-23T00:02:30.9567347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.05,234.80*73
2025-06-23T00:02:31.9566974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,235.50*5A
2025-06-23T00:02:32.9563696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.35,235.83*54
2025-06-23T00:02:33.9567672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.48,235.69*56
2025-06-23T00:02:34.9569922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.38,235.03*59
2025-06-23T00:02:35.9560833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.57,234.16*5E
2025-06-23T00:02:36.9562637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.86,233.27*58
2025-06-23T00:02:37.9567663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.39,232.57*78
2025-06-23T00:02:38.9569580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.41,232.45*5A
2025-06-23T00:02:39.9565230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.86,233.01*59
2025-06-23T00:02:40.9567434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-2.09,234.01*5E
2025-06-23T00:02:41.9562473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.79,235.05*5F
2025-06-23T00:02:42.9566938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.49,235.65*5A
2025-06-23T00:02:43.9563021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.55,235.61*5B
2025-06-23T00:02:44.9566241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,4.50,235.09*55
2025-06-23T00:02:45.9562098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,4.15,234.27*57
2025-06-23T00:02:46.9561363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.76,233.41*53
2025-06-23T00:02:47.9567832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,232.92*79
2025-06-23T00:02:48.9561829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.03,232.96*5A
2025-06-23T00:02:49.9567355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.03,233.61*55
2025-06-23T00:02:50.9563698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.83,234.56*58
2025-06-23T00:02:51.9569992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,235.32*52
2025-06-23T00:02:52.9562546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,235.42*51
2025-06-23T00:02:53.9567500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.06,234.95*5D
2025-06-23T00:02:54.9566028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.54,234.49*5E
2025-06-23T00:02:55.9559443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.94,234.13*5A
2025-06-23T00:02:56.9564704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.87,233.91*51
2025-06-23T00:02:57.9567991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,234.00*55
2025-06-23T00:02:58.9564203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,234.29*72
2025-06-23T00:02:59.9566853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,234.55*73
2025-06-23T00:03:00.9569790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,234.52*78
2025-06-23T00:03:01.9565986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,234.43*53
2025-06-23T00:03:02.9566586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,234.45*5A
2025-06-23T00:03:03.9565788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.31,234.55*7A
2025-06-23T00:03:04.9567036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.97,234.54*5E
2025-06-23T00:03:05.9563369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.44,234.45*53
2025-06-23T00:03:06.9564990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.37,234.43*5A
2025-06-23T00:03:07.9570437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.80,234.43*55
2025-06-23T00:03:08.9563305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,234.35*54
2025-06-23T00:03:09.9568561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,234.41*5C
2025-06-23T00:03:10.9569665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,234.48*7D
2025-06-23T00:03:11.9566992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,234.41*7F
2025-06-23T00:03:12.9567453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,234.25*7A
2025-06-23T00:03:13.9563721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,234.14*57
2025-06-23T00:03:14.9568540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,234.26*71
2025-06-23T00:03:15.9566082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,234.50*5B
2025-06-23T00:03:16.9561628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.64,234.65*51
2025-06-23T00:03:17.9566527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.34,234.61*57
2025-06-23T00:03:18.9621278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.67,234.50*57
2025-06-23T00:03:19.9562399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.39,234.37*74
2025-06-23T00:03:20.9564996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.55,234.15*7F
2025-06-23T00:03:21.9643744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,233.92*74
2025-06-23T00:03:22.9565470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,233.79*7D
2025-06-23T00:03:23.9566833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,233.86*72
2025-06-23T00:03:24.9561081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,234.04*7C
2025-06-23T00:03:25.9568668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,234.37*7A
2025-06-23T00:03:26.9570422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,234.89*54
2025-06-23T00:03:27.9562309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.57,235.29*5F
2025-06-23T00:03:28.9567587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.44,235.13*57
2025-06-23T00:03:29.9561303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.81,234.55*5C
2025-06-23T00:03:30.9572705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.38,234.01*58
2025-06-23T00:03:31.9560340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.54,233.74*7F
2025-06-23T00:03:32.9561734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,233.68*75
2025-06-23T00:03:33.9568797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,233.73*7F
2025-06-23T00:03:34.9560681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,233.87*72
2025-06-23T00:03:35.9566187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,234.18*52
2025-06-23T00:03:36.9567349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,234.58*56
2025-06-23T00:03:37.9563426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.03,234.81*7B
2025-06-23T00:03:38.9644082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.02,234.84*5A
2025-06-23T00:03:39.9561164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.53,234.78*57
2025-06-23T00:03:40.9561303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.58,234.71*5D
2025-06-23T00:03:41.9567783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.76,234.56*7B
2025-06-23T00:03:42.9567292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.42,234.32*7E
2025-06-23T00:03:43.9568624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.05,234.15*7D
2025-06-23T00:03:44.9561286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.67,234.30*74
2025-06-23T00:03:45.9569716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.09,234.65*5B
2025-06-23T00:03:46.9562737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.32,234.71*5C
2025-06-23T00:03:47.9568193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.71,234.45*7F
2025-06-23T00:03:48.9563446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.12,234.32*74
2025-06-23T00:03:49.9562380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.29,234.40*57
2025-06-23T00:03:50.9562245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.09,234.47*5A
2025-06-23T00:03:51.9562854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.26,234.60*5B
2025-06-23T00:03:52.9567337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.28,234.80*51
2025-06-23T00:03:53.9568513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.49,234.93*55
2025-06-23T00:03:54.9565301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.39,235.01*75
2025-06-23T00:03:55.9563152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,235.01*70
2025-06-23T00:03:56.9562977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.12,234.90*5E
2025-06-23T00:03:57.9568901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,234.79*56
2025-06-23T00:03:58.9566572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,234.55*55
2025-06-23T00:03:59.9567679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,234.16*5F
2025-06-23T00:04:00.9569111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.63,233.96*58
2025-06-23T00:04:01.9563205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.33,234.04*52
2025-06-23T00:04:02.9565130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,234.29*5C
2025-06-23T00:04:03.9561350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,234.57*51
2025-06-23T00:04:04.9564282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.48,234.70*55
2025-06-23T00:04:05.9570698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.86,234.61*59
2025-06-23T00:04:06.9562017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.21,234.49*58
2025-06-23T00:04:07.9568085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,234.51*52
2025-06-23T00:04:08.9568902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.16,234.64*7C
2025-06-23T00:04:09.9567472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.14,234.90*75
2025-06-23T00:04:10.9570049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.23,235.01*7A
2025-06-23T00:04:11.9565002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,234.75*52
2025-06-23T00:04:12.9568837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.30,234.32*5B
2025-06-23T00:04:13.9564283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.24,233.84*5F
2025-06-23T00:04:14.9628116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.24,233.50*59
2025-06-23T00:04:15.9566073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,233.58*54
2025-06-23T00:04:16.9568588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.83,234.01*71
2025-06-23T00:04:17.9564488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,234.63*7D
2025-06-23T00:04:18.9566242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,235.29*75
2025-06-23T00:04:19.9563153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,235.70*7E
2025-06-23T00:04:20.9564275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.34,235.68*58
2025-06-23T00:04:21.9562990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.22,235.19*52
2025-06-23T00:04:22.9564297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.90,234.65*58
2025-06-23T00:04:23.9569490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.14,234.33*5F
2025-06-23T00:04:24.9563006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.98,234.15*7D
2025-06-23T00:04:25.9569219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.49,234.07*74
2025-06-23T00:04:26.9560974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.87,234.03*72
2025-06-23T00:04:27.9567791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,234.17*79
2025-06-23T00:04:28.9563463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,234.55*7E
2025-06-23T00:04:29.9570050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,234.96*51
2025-06-23T00:04:30.9582937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.60,235.25*5E
2025-06-23T00:04:31.9569476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.27,235.23*5F
2025-06-23T00:04:32.9572983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.74,235.00*59
2025-06-23T00:04:33.9568331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.78,234.72*5E
2025-06-23T00:04:34.9597103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.42,234.48*76
2025-06-23T00:04:35.9565284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.91,234.26*77
2025-06-23T00:04:36.9566562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.55,234.07*7B
2025-06-23T00:04:37.9560777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.52,233.96*76
2025-06-23T00:04:38.9561262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.93,233.89*5D
2025-06-23T00:04:39.9566326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.60,233.82*5C
2025-06-23T00:04:40.9568688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.94,233.92*54
2025-06-23T00:04:41.9564653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.60,234.11*5A
2025-06-23T00:04:42.9562677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.78,234.20*50
2025-06-23T00:04:43.9563483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.02,234.43*73
2025-06-23T00:04:44.9564761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,234.75*7F
2025-06-23T00:04:45.9561005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,234.84*5E
2025-06-23T00:04:46.9567550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,234.66*53
2025-06-23T00:04:47.9563924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.92,234.29*52
2025-06-23T00:04:48.9569467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.26,233.83*5B
2025-06-23T00:04:49.9566772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.04,233.40*7E
2025-06-23T00:04:50.9562066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.27,233.35*72
2025-06-23T00:04:51.9567924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.21,233.85*74
2025-06-23T00:04:52.9570769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.34,234.52*55
2025-06-23T00:04:53.9540136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,234.93*5D
2025-06-23T00:04:54.9566921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.25,234.83*55
2025-06-23T00:04:55.9566658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.28,234.45*5C
2025-06-23T00:04:56.9571040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.51,234.10*59
2025-06-23T00:04:57.9561494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.77,233.92*5A
2025-06-23T00:04:58.9564425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,233.90*50
2025-06-23T00:04:59.9560721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,233.95*76
2025-06-23T00:05:00.9566628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,233.96*72
2025-06-23T00:05:01.9561375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,233.98*5A
2025-06-23T00:05:02.9561489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.60,233.98*7B
2025-06-23T00:05:03.9567029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.78,233.99*71
2025-06-23T00:05:04.9569152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.01,234.07*7C
2025-06-23T00:05:05.9565292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.12,234.18*7E
2025-06-23T00:05:06.9567428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,234.34*70
2025-06-23T00:05:07.9564366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,234.55*75
2025-06-23T00:05:08.9567160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.15,234.60*7B
2025-06-23T00:05:09.9561483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.48,234.29*71
2025-06-23T00:05:10.9564182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.77,233.69*5C
2025-06-23T00:05:11.9565632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.89,233.27*56
2025-06-23T00:05:12.9562421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.37,233.39*5D
2025-06-23T00:05:13.9568961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.22,233.93*72
2025-06-23T00:05:14.9560198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.52,234.56*70
2025-06-23T00:05:15.9566008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.55,234.99*7D
2025-06-23T00:05:16.9566974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,235.21*5D
2025-06-23T00:05:17.9564982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,235.38*77
2025-06-23T00:05:18.9560717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,235.53*56
2025-06-23T00:05:19.9567829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.32,235.36*51
2025-06-23T00:05:20.9568171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.38,234.79*5E
2025-06-23T00:05:21.9563018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.68,234.09*5C
2025-06-23T00:05:22.9565468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.03,233.61*5E
2025-06-23T00:05:23.9562391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,233.55*59
2025-06-23T00:05:24.9566483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,233.92*5A
2025-06-23T00:05:25.9561601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.31,234.58*5B
2025-06-23T00:05:26.9562943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.99,235.26*55
2025-06-23T00:05:27.9561282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,235.78*73
2025-06-23T00:05:28.9563286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.62,236.03*51
2025-06-23T00:05:29.9565563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.64,235.97*5E
2025-06-23T00:05:30.9565573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.75,235.79*58
2025-06-23T00:05:31.9564428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.96,235.67*58
2025-06-23T00:05:32.9566314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,235.30*5F
2025-06-23T00:05:33.9562386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,234.58*53
2025-06-23T00:05:34.9562855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.12,233.90*51
2025-06-23T00:05:35.9561178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,233.59*58
2025-06-23T00:05:36.9562322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,233.74*56
2025-06-23T00:05:37.9568693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,234.29*70
2025-06-23T00:05:38.9612355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,235.01*73
2025-06-23T00:05:39.9570310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,235.72*7E
2025-06-23T00:05:40.9562508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,236.15*5E
2025-06-23T00:05:41.9568278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.73,236.24*57
2025-06-23T00:05:42.9562049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.68,235.93*57
2025-06-23T00:05:43.9567915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.03,235.24*52
2025-06-23T00:05:44.9567772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.35,234.42*56
2025-06-23T00:05:45.9567953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,233.83*50
2025-06-23T00:05:46.9560318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,233.64*53
2025-06-23T00:05:47.9565637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.53,233.78*71
2025-06-23T00:05:48.9566812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,234.06*7F
2025-06-23T00:05:49.9564006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,234.33*5E
2025-06-23T00:05:50.9565749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.06,234.51*54
2025-06-23T00:05:51.9568783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.82,234.47*5D
2025-06-23T00:05:52.9563245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.47,234.41*55
2025-06-23T00:05:53.9564790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.56,234.44*7F
2025-06-23T00:05:54.9566672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.48,234.60*73
2025-06-23T00:05:55.9562687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,234.81*53
2025-06-23T00:05:56.9634170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.14,234.79*7E
2025-06-23T00:05:57.9567754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.14,234.54*73
2025-06-23T00:05:58.9568673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.87,234.26*77
2025-06-23T00:05:59.9564674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,233.86*53
2025-06-23T00:06:00.9568403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.90,233.41*59
2025-06-23T00:06:01.9564228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.81,233.20*5A
2025-06-23T00:06:02.9565805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.65,233.16*50
2025-06-23T00:06:03.9561397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.61,233.39*5F
2025-06-23T00:06:04.9562556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,233.84*50
2025-06-23T00:06:05.9569022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,234.37*7A
2025-06-23T00:06:06.9560499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.45,234.85*74
2025-06-23T00:06:07.9568013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.70,234.98*7A
2025-06-23T00:06:08.9617604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.11,234.66*7D
2025-06-23T00:06:09.9562991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,234.06*58
2025-06-23T00:06:10.9565768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,233.69*59
2025-06-23T00:06:11.9567587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.72,233.51*71
2025-06-23T00:06:12.9567884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.02,233.45*7E
2025-06-23T00:06:13.9563894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.46,233.56*71
2025-06-23T00:06:14.9569836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.58,233.66*50
2025-06-23T00:06:15.9621355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,233.61*50
2025-06-23T00:06:16.9567732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,233.56*5B
2025-06-23T00:06:17.9562394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,233.51*54
2025-06-23T00:06:18.9566162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,233.55*52
2025-06-23T00:06:19.9561204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,233.76*52
2025-06-23T00:06:20.9563163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,234.11*74
2025-06-23T00:06:21.9569147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,234.35*5C
2025-06-23T00:06:22.9561857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,234.36*7F
2025-06-23T00:06:23.9563693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,234.19*5E
2025-06-23T00:06:24.9568963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.84,234.10*50
2025-06-23T00:06:25.9563002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.14,234.01*53
2025-06-23T00:06:26.9566995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.21,233.82*56
2025-06-23T00:06:27.9565231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.12,233.60*5E
2025-06-23T00:06:28.9565876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.81,233.31*50
2025-06-23T00:06:29.9561622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,233.17*50
2025-06-23T00:06:30.9562820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,233.22*72
2025-06-23T00:06:31.9568365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.06,233.48*5E
2025-06-23T00:06:32.9561258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.30,233.95*5F
2025-06-23T00:06:33.9570408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,234.47*57
2025-06-23T00:06:34.9567279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,234.89*55
2025-06-23T00:06:35.9562502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.16,234.97*50
2025-06-23T00:06:36.9567814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.34,234.74*5F
2025-06-23T00:06:37.9565825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.28,234.35*5C
2025-06-23T00:06:38.9569351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.50,233.70*52
2025-06-23T00:06:39.9560633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.51,233.09*5C
2025-06-23T00:06:40.9564359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,232.91*5D
2025-06-23T00:06:41.9563106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.34,233.07*5C
2025-06-23T00:06:42.9618368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.11,233.35*57
2025-06-23T00:06:43.9564308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.59,233.88*5D
2025-06-23T00:06:44.9561535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.00,234.42*72
2025-06-23T00:06:45.9565932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.03,234.75*57
2025-06-23T00:06:46.9568300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.51,234.92*51
2025-06-23T00:06:47.9561725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.86,235.02*5E
2025-06-23T00:06:48.9569641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.10,235.09*59
2025-06-23T00:06:49.9562536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.62,234.97*5B
2025-06-23T00:06:50.9561837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,234.56*55
2025-06-23T00:06:51.9568765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.23,234.13*7F
2025-06-23T00:06:52.9560535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.75,233.92*75
2025-06-23T00:06:53.9569919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,233.90*7F
2025-06-23T00:06:54.9563548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,233.88*55
2025-06-23T00:06:55.9570310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,233.92*5F
2025-06-23T00:06:56.9562271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.88,234.38*72
2025-06-23T00:06:57.9569914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.04,235.29*7D
2025-06-23T00:06:58.9561812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.99,236.06*7B
2025-06-23T00:06:59.9566571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.72,236.22*51
2025-06-23T00:07:00.9562915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.02,236.02*5C
2025-06-23T00:07:01.9567761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.15,235.75*5A
2025-06-23T00:07:02.9561150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,235.37*72
2025-06-23T00:07:03.9567976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,234.78*7C
2025-06-23T00:07:04.9568439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.66,234.23*5F
2025-06-23T00:07:05.9564681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,234.01*56
2025-06-23T00:07:06.9565636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.58,234.29*78
2025-06-23T00:07:07.9561121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.52,234.92*70
2025-06-23T00:07:08.9559776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.26,235.62*73
2025-06-23T00:07:09.9566949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,236.14*78
2025-06-23T00:07:10.9568629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,236.41*56
2025-06-23T00:07:11.9564153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.49,236.39*5B
2025-06-23T00:07:12.9570915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.77,236.04*50
2025-06-23T00:07:13.9561478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.15,235.47*5E
2025-06-23T00:07:14.9563639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.33,234.78*5C
2025-06-23T00:07:15.9569413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,234.25*5C
2025-06-23T00:07:16.9564452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,234.12*73
2025-06-23T00:07:17.9559471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.20,234.53*75
2025-06-23T00:07:18.9569027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.29,235.30*74
2025-06-23T00:07:19.9564581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,235.96*7B
2025-06-23T00:07:20.9566338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.70,236.36*5B
2025-06-23T00:07:21.9561547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.27,236.39*5D
2025-06-23T00:07:22.9631294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.39,236.02*55
2025-06-23T00:07:23.9569448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.99,235.37*57
2025-06-23T00:07:24.9561775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,234.76*54
2025-06-23T00:07:25.9569356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,234.44*7E
2025-06-23T00:07:26.9560283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.07,234.51*7E
2025-06-23T00:07:27.9567718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,234.92*5C
2025-06-23T00:07:28.9615139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,235.42*78
2025-06-23T00:07:29.9564342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,235.81*5D
2025-06-23T00:07:30.9565147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.66,236.03*54
2025-06-23T00:07:31.9619087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.67,235.98*7D
2025-06-23T00:07:32.9567902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.08,235.72*59
2025-06-23T00:07:33.9564399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.63,235.51*50
2025-06-23T00:07:34.9568749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.69,235.40*57
2025-06-23T00:07:35.9568276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.72,235.37*57
2025-06-23T00:07:36.9560542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,235.32*73
2025-06-23T00:07:37.9563928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,235.21*55
2025-06-23T00:07:38.9566468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,235.16*53
2025-06-23T00:07:39.9563897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,235.18*5D
2025-06-23T00:07:40.9567186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,235.34*72
2025-06-23T00:07:41.9563016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,235.55*51
2025-06-23T00:07:42.9565087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.74,235.61*54
2025-06-23T00:07:43.9562667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.03,235.34*5A
2025-06-23T00:07:44.9561900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.70,234.81*57
2025-06-23T00:07:45.9563984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.26,234.36*55
2025-06-23T00:07:46.9565771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.75,234.33*78
2025-06-23T00:07:47.9569485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,234.80*5B
2025-06-23T00:07:48.9561195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.06,235.48*5F
2025-06-23T00:07:49.9566044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.29,235.90*7C
2025-06-23T00:07:50.9567915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.96,235.87*7A
2025-06-23T00:07:51.9563941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.22,235.45*53
2025-06-23T00:07:52.9562378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.20,234.78*51
2025-06-23T00:07:53.9627939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.04,234.30*7E
2025-06-23T00:07:54.9569207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.47,234.17*72
2025-06-23T00:07:55.9565085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.00,234.28*78
2025-06-23T00:07:56.9629249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.39,234.54*7A
2025-06-23T00:07:57.9562448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,234.92*7F
2025-06-23T00:07:58.9562290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.36,235.23*7F
2025-06-23T00:07:59.9564410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.85,235.34*74
2025-06-23T00:08:00.9561638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.24,235.41*51
2025-06-23T00:08:01.9565402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.40,235.48*56
2025-06-23T00:08:02.9566754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.37,235.42*50
2025-06-23T00:08:03.9563087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.78,235.05*59
2025-06-23T00:08:04.9565796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.44,234.53*50
2025-06-23T00:08:05.9566070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,234.25*53
2025-06-23T00:08:06.9559912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.60,234.26*7D
2025-06-23T00:08:07.9566404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,234.39*78
2025-06-23T00:08:08.9568341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,234.67*79
2025-06-23T00:08:09.9567550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,235.00*5C
2025-06-23T00:08:10.9562109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,235.29*56
2025-06-23T00:08:11.9567578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,235.60*58
2025-06-23T00:08:12.9570114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,235.91*70
2025-06-23T00:08:13.9566490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,235.93*7E
2025-06-23T00:08:14.9560378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,235.59*76
2025-06-23T00:08:15.9566338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.85,235.10*5D
2025-06-23T00:08:16.9566071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.02,234.61*59
2025-06-23T00:08:17.9563247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.75,234.35*51
2025-06-23T00:08:18.9564400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.54,234.37*7C
2025-06-23T00:08:19.9567029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.52,234.66*7D
2025-06-23T00:08:20.9560580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.35,235.09*7F
2025-06-23T00:08:21.9560204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,235.34*72
2025-06-23T00:08:22.9565816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,235.44*78
2025-06-23T00:08:23.9562064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,235.46*74
2025-06-23T00:08:24.9562578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,235.53*5F
2025-06-23T00:08:25.9567636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.75,235.63*58
2025-06-23T00:08:26.9560611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.35,235.65*54
2025-06-23T00:08:27.9566590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.81,235.51*56
2025-06-23T00:08:28.9568280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.12,235.10*52
2025-06-23T00:08:29.9567208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.06,234.63*78
2025-06-23T00:08:30.9560422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.45,234.51*7F
2025-06-23T00:08:31.9567382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,234.73*7A
2025-06-23T00:08:32.9569060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,234.96*7B
2025-06-23T00:08:33.9562243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,235.10*55
2025-06-23T00:08:34.9561913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,235.21*51
2025-06-23T00:08:35.9568030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.84,235.40*5C
2025-06-23T00:08:36.9568286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,235.65*52
2025-06-23T00:08:37.9566674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.29,235.75*5B
2025-06-23T00:08:38.9568776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.36,235.49*5C
2025-06-23T00:08:39.9564900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.40,235.06*5E
2025-06-23T00:08:40.9566063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.41,234.85*58
2025-06-23T00:08:41.9569918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.27,234.81*74
2025-06-23T00:08:42.9562426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.01,234.76*78
2025-06-23T00:08:43.9568974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,234.76*53
2025-06-23T00:08:44.9566048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,234.94*5C
2025-06-23T00:08:45.9562298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,235.15*78
2025-06-23T00:08:46.9565836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,235.22*53
2025-06-23T00:08:47.9567066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,235.27*57
2025-06-23T00:08:48.9561883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.01,235.22*57
2025-06-23T00:08:49.9570532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.43,235.10*55
2025-06-23T00:08:50.9561513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.15,235.13*55
2025-06-23T00:08:51.9566766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.42,235.31*71
2025-06-23T00:08:52.9569084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.83,235.39*51
2025-06-23T00:08:53.9565379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,235.17*5B
2025-06-23T00:08:54.9567436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.53,234.71*59
2025-06-23T00:08:55.9565156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,234.23*59
2025-06-23T00:08:56.9567548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,234.04*57
2025-06-23T00:08:57.9569713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,234.24*7F
2025-06-23T00:08:58.9562196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.26,234.56*77
2025-06-23T00:08:59.9569041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.02,234.99*75
2025-06-23T00:09:00.9560128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.85,235.48*7E
2025-06-23T00:09:01.9565322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.44,235.74*58
2025-06-23T00:09:02.9568147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.49,235.59*5B
2025-06-23T00:09:03.9569104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.89,235.25*56
2025-06-23T00:09:04.9565008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.83,234.89*5D
2025-06-23T00:09:05.9567884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,234.63*74
2025-06-23T00:09:06.9664099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,234.50*7F
2025-06-23T00:09:07.9569811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,234.40*7A
2025-06-23T00:09:08.9562452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,234.37*7C
2025-06-23T00:09:09.9562612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.98,234.51*7B
2025-06-23T00:09:10.9564637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.86,234.84*71
2025-06-23T00:09:11.9565090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.47,235.09*73
2025-06-23T00:09:12.9568034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.49,235.21*5B
2025-06-23T00:09:13.9563082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.76,235.31*5C
2025-06-23T00:09:14.9562092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.59,235.36*59
2025-06-23T00:09:15.9671037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.39,235.16*7F
2025-06-23T00:09:16.9663268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.74,234.87*78
2025-06-23T00:09:17.9666223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.27,234.60*7C
2025-06-23T00:09:18.9609813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.94,234.29*51
2025-06-23T00:09:19.9564446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.24,234.08*76
2025-06-23T00:09:20.9565435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.78,234.20*78
2025-06-23T00:09:21.9560313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.16,234.64*7A
2025-06-23T00:09:22.9562841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.74,235.21*7A
2025-06-23T00:09:23.9638862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,235.59*5B
2025-06-23T00:09:24.9570748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.85,235.72*7E
2025-06-23T00:09:25.9570871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.17,235.59*76
2025-06-23T00:09:26.9661106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.15,235.20*5C
2025-06-23T00:09:27.9568068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.33,234.81*5E
2025-06-23T00:09:28.9561474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.77,234.49*5A
2025-06-23T00:09:29.9565968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.39,234.21*77
2025-06-23T00:09:30.9562602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.45,234.09*77
2025-06-23T00:09:31.9564542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.38,234.30*7A
2025-06-23T00:09:32.9569271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.26,234.74*54
2025-06-23T00:09:33.9560748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,235.28*5A
2025-06-23T00:09:34.9664657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,235.69*56
2025-06-23T00:09:35.9664227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.74,235.88*5B
2025-06-23T00:09:36.9570361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.17,235.92*56
2025-06-23T00:09:37.9665723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.38,235.70*52
2025-06-23T00:09:38.9568197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.49,235.12*5B
2025-06-23T00:09:39.9566349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.45,234.60*52
2025-06-23T00:09:40.9568204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,234.45*7D
2025-06-23T00:09:41.9564056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.60,234.70*79
2025-06-23T00:09:42.9562892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,235.10*74
2025-06-23T00:09:43.9664456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,235.35*56
2025-06-23T00:09:44.9665491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.87,235.45*5A
2025-06-23T00:09:45.9670669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.38,235.42*59
2025-06-23T00:09:46.9568127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.62,235.36*51
2025-06-23T00:09:47.9661292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.39,235.37*58
2025-06-23T00:09:48.9565494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.89,235.42*7A
2025-06-23T00:09:49.9659256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,235.55*5A
2025-06-23T00:09:50.9662214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,235.72*78
2025-06-23T00:09:51.9667604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,235.78*78
2025-06-23T00:09:52.9735642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,235.53*5D
2025-06-23T00:09:53.9666108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.52,235.11*51
2025-06-23T00:09:54.9570875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.55,234.84*5F
2025-06-23T00:09:55.9561631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.00,234.74*7E
2025-06-23T00:09:56.9565983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.60,234.79*52
2025-06-23T00:09:57.9661538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,235.08*5D
2025-06-23T00:09:58.9669809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,235.48*77
2025-06-23T00:09:59.9669779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,235.75*71
2025-06-23T00:10:00.9662022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,235.88*71
2025-06-23T00:10:01.9663502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,235.77*7A
2025-06-23T00:10:02.9665190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.32,235.41*58
2025-06-23T00:10:03.9569226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.63,234.98*56
2025-06-23T00:10:04.9681831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.07,234.60*5E
2025-06-23T00:10:05.9665972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.61,234.39*58
2025-06-23T00:10:06.9567792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.37,234.53*7D
2025-06-23T00:10:07.9663787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,234.93*5D
2025-06-23T00:10:08.9665655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,235.43*52
2025-06-23T00:10:09.9662269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,235.83*7D
2025-06-23T00:10:10.9664958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,235.92*59
2025-06-23T00:10:11.9666075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.07,235.71*53
2025-06-23T00:10:12.9662242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.47,235.38*5F
2025-06-23T00:10:13.9668181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.97,234.89*59
2025-06-23T00:10:14.9666033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.08,234.48*56
2025-06-23T00:10:15.9661634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,234.51*5D
2025-06-23T00:10:16.9664533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,234.79*5B
2025-06-23T00:10:17.9662990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.14,235.01*7F
2025-06-23T00:10:18.9566721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.96,235.03*71
2025-06-23T00:10:19.9661949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.66,234.86*5A
2025-06-23T00:10:20.9664254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.83,234.74*58
2025-06-23T00:10:21.9669702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.51,234.74*50
2025-06-23T00:10:22.9668818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,234.89*51
2025-06-23T00:10:23.9664822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,235.15*53
2025-06-23T00:10:24.9666486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,235.31*5E
2025-06-23T00:10:25.9662087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,235.31*5B
2025-06-23T00:10:26.9662577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,235.22*50
2025-06-23T00:10:27.9665865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.04,235.01*5C
2025-06-23T00:10:28.9660829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.55,234.76*50
2025-06-23T00:10:29.9669629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.91,234.56*5C
2025-06-23T00:10:30.9568220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.78,234.43*7F
2025-06-23T00:10:31.9569147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.15,234.41*79
2025-06-23T00:10:32.9671350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.25,234.65*75
2025-06-23T00:10:33.9668410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,235.01*51
2025-06-23T00:10:34.9670524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,235.29*70
2025-06-23T00:10:35.9688694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.84,235.37*5D
2025-06-23T00:10:36.9664768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.85,235.14*53
2025-06-23T00:10:37.9660852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.53,234.63*52
2025-06-23T00:10:38.9662870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.41,234.24*5B
2025-06-23T00:10:39.9568574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.65,234.05*7D
2025-06-23T00:10:40.9670525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.67,234.05*7B
2025-06-23T00:10:41.9665688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.05,234.10*57
2025-06-23T00:10:42.9660887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,234.11*56
2025-06-23T00:10:43.9665425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,234.16*54
2025-06-23T00:10:44.9664326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,234.18*5B
2025-06-23T00:10:45.9666300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.43,234.25*54
2025-06-23T00:10:46.9669823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.76,234.47*55
2025-06-23T00:10:47.9664380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.88,234.63*57
2025-06-23T00:10:48.9667646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.70,234.70*55
2025-06-23T00:10:49.9663032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,234.78*5F
2025-06-23T00:10:50.9662700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,234.76*7E
2025-06-23T00:10:51.9570092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,234.53*7C
2025-06-23T00:10:52.9662050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,234.10*51
2025-06-23T00:10:53.9663953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.82,233.71*5B
2025-06-23T00:10:54.9665254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.37,233.47*52
2025-06-23T00:10:55.9661225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.95,233.52*5A
2025-06-23T00:10:56.9664741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,233.83*77
2025-06-23T00:10:57.9665487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,234.14*78
2025-06-23T00:10:58.9687562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,234.40*7F
2025-06-23T00:10:59.9663989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,234.53*7F
2025-06-23T00:11:00.9668486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,234.51*52
2025-06-23T00:11:01.9671834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.86,234.51*75
2025-06-23T00:11:02.9661475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.88,234.65*7F
2025-06-23T00:11:03.9667096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,234.69*5E
2025-06-23T00:11:04.9663761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.74,234.44*5D
2025-06-23T00:11:05.9665759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.53,234.15*50
2025-06-23T00:11:06.9666836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.81,233.98*51
2025-06-23T00:11:07.9662423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.46,233.92*59
2025-06-23T00:11:08.9680067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.02,233.91*71
2025-06-23T00:11:09.9671053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.85,233.98*7D
2025-06-23T00:11:10.9662532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.71,234.20*7A
2025-06-23T00:11:11.9668108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.90,234.57*5C
2025-06-23T00:11:12.9665430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.91,234.94*53
2025-06-23T00:11:13.9660622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.59,235.34*73
2025-06-23T00:11:14.9668091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.10,235.58*5E
2025-06-23T00:11:15.9664242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.54,235.35*56
2025-06-23T00:11:16.9665792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,4.60,234.70*57
2025-06-23T00:11:17.9661560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,5.20,233.97*5F
2025-06-23T00:11:18.9663785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.09,233.42*5A
2025-06-23T00:11:19.9668403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.67,233.38*73
2025-06-23T00:11:20.9661108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.99,233.78*51
2025-06-23T00:11:21.9661486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.60,234.37*53
2025-06-23T00:11:22.9662975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.41,234.90*53
2025-06-23T00:11:23.9668677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,235.16*7E
2025-06-23T00:11:24.9660776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.77,235.05*51
2025-06-23T00:11:25.9661889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.44,234.71*5E
2025-06-23T00:11:26.9662940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.82,234.40*5D
2025-06-23T00:11:27.9664442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.13,234.23*51
2025-06-23T00:11:28.9669524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.83,234.23*56
2025-06-23T00:11:29.9664704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,234.28*5E
2025-06-23T00:11:30.9665172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,234.36*58
2025-06-23T00:11:31.9661519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.65,234.54*52
2025-06-23T00:11:32.9669650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.13,234.81*79
2025-06-23T00:11:33.9662345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.18,234.96*78
2025-06-23T00:11:34.9670628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.69,234.97*7F
2025-06-23T00:11:35.9668445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,234.92*59
2025-06-23T00:11:36.9669976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,234.88*57
2025-06-23T00:11:37.9661120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.41,234.86*59
2025-06-23T00:11:38.9662338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.70,234.86*5C
2025-06-23T00:11:39.9667292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.31,234.79*58
2025-06-23T00:11:40.9667929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.62,234.73*55
2025-06-23T00:11:41.9668766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.46,234.65*79
2025-06-23T00:11:42.9664361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.06,234.60*76
2025-06-23T00:11:43.9669332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.66,234.71*78
2025-06-23T00:11:44.9663046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.49,234.98*71
2025-06-23T00:11:45.9670247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,235.27*73
2025-06-23T00:11:46.9670150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,235.43*52
2025-06-23T00:11:47.9667286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.77,235.41*5A
2025-06-23T00:11:48.9667156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.07,235.21*54
2025-06-23T00:11:49.9666801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,234.99*55
2025-06-23T00:11:50.9669399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,235.03*7F
2025-06-23T00:11:51.9668288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.79,235.24*7F
2025-06-23T00:11:52.9670240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,235.39*76
2025-06-23T00:11:53.9666253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,235.48*5C
2025-06-23T00:11:54.9666581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.84,235.47*5E
2025-06-23T00:11:55.9663880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.29,235.38*5A
2025-06-23T00:11:56.9665612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,235.38*50
2025-06-23T00:11:57.9666248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.48,235.43*77
2025-06-23T00:11:58.9668992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,235.42*72
2025-06-23T00:11:59.9666954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,235.56*57
2025-06-23T00:12:00.9667015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,235.86*75
2025-06-23T00:12:01.9662337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,236.02*7D
2025-06-23T00:12:02.9664626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,235.99*7D
2025-06-23T00:12:03.9662133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.49,235.87*59
2025-06-23T00:12:04.9663408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.93,235.73*5E
2025-06-23T00:12:05.9666499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.50,235.60*57
2025-06-23T00:12:06.9666076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.97,235.52*5C
2025-06-23T00:12:07.9663314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.57,235.53*53
2025-06-23T00:12:08.9661830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,235.57*7E
2025-06-23T00:12:09.9668703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.44,235.61*78
2025-06-23T00:12:10.9663918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.70,235.62*78
2025-06-23T00:12:11.9613970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,235.58*7E
2025-06-23T00:12:12.9668374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,235.64*7A
2025-06-23T00:12:13.9667160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.47,235.92*72
2025-06-23T00:12:14.9661604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.20,236.25*7B
2025-06-23T00:12:15.9666484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.43,236.39*56
2025-06-23T00:12:16.9667634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.20,236.20*5D
2025-06-23T00:12:17.9663905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.65,235.80*51
2025-06-23T00:12:18.9664980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.01,235.38*5C
2025-06-23T00:12:19.9661868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,235.18*51
2025-06-23T00:12:20.9665307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,235.32*5F
2025-06-23T00:12:21.9667762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,235.69*59
2025-06-23T00:12:22.9665803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,236.09*5D
2025-06-23T00:12:23.9660889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,236.19*57
2025-06-23T00:12:24.9663669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,236.04*53
2025-06-23T00:12:25.9630499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,235.99*77
2025-06-23T00:12:26.9669354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,236.15*7F
2025-06-23T00:12:27.9663119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,236.22*7D
2025-06-23T00:12:28.9661799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,235.96*5C
2025-06-23T00:12:29.9662146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.82,235.52*5A
2025-06-23T00:12:30.9664375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.04,235.30*54
2025-06-23T00:12:31.9662859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.75,235.46*56
2025-06-23T00:12:32.9667122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,235.85*7C
2025-06-23T00:12:33.9662934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,236.22*53
2025-06-23T00:12:34.9602349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,236.40*53
2025-06-23T00:12:35.9663815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,236.26*7E
2025-06-23T00:12:36.9663849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,235.95*70
2025-06-23T00:12:37.9670011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,235.73*7B
2025-06-23T00:12:38.9661542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.78,235.69*7B
2025-06-23T00:12:39.9668907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,235.76*54
2025-06-23T00:12:40.9669013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.51,235.78*59
2025-06-23T00:12:41.9665237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.67,235.79*51
2025-06-23T00:12:42.9666773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.58,235.76*5F
2025-06-23T00:12:43.9662190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,235.75*5B
2025-06-23T00:12:44.9664985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,235.91*54
2025-06-23T00:12:45.9659871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,236.06*53
2025-06-23T00:12:46.9663684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,235.96*58
2025-06-23T00:12:47.9668390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,235.79*58
2025-06-23T00:12:48.9664421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.44,235.71*53
2025-06-23T00:12:49.9660774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,235.60*51
2025-06-23T00:12:50.9663556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,235.36*53
2025-06-23T00:12:51.9668279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,235.21*54
2025-06-23T00:12:52.9669074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,235.34*7A
2025-06-23T00:12:53.9663555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,235.67*7F
2025-06-23T00:12:54.9666419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,236.01*5C
2025-06-23T00:12:55.9668335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.26,236.26*57
2025-06-23T00:12:56.9663658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.92,236.36*59
2025-06-23T00:12:57.9668753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.28,236.21*5D
2025-06-23T00:12:58.9669143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.23,235.88*53
2025-06-23T00:12:59.9663779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.81,235.58*52
2025-06-23T00:13:00.9666437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.25,235.41*53
2025-06-23T00:13:01.9661793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,235.42*7A
2025-06-23T00:13:02.9669955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,235.53*7E
2025-06-23T00:13:03.9662438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,235.69*58
2025-06-23T00:13:04.9663876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,235.81*73
2025-06-23T00:13:05.9669608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,235.82*77
2025-06-23T00:13:06.9669756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,235.83*77
2025-06-23T00:13:07.9667061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,235.96*5B
2025-06-23T00:13:08.9663484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,236.20*56
2025-06-23T00:13:09.9665849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.08,236.36*58
2025-06-23T00:13:10.9661133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.77,236.31*53
2025-06-23T00:13:11.9663996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.81,236.17*59
2025-06-23T00:13:12.9668927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.05,235.95*5F
2025-06-23T00:13:13.9661684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,235.70*77
2025-06-23T00:13:14.9668847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,235.68*57
2025-06-23T00:13:15.9664847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.17,235.94*5C
2025-06-23T00:13:16.9662779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,236.26*5B
2025-06-23T00:13:17.9660449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,236.43*58
2025-06-23T00:13:18.9666705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.76,236.42*54
2025-06-23T00:13:19.9662791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.65,236.32*58
2025-06-23T00:13:20.9730693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.68,236.18*5B
2025-06-23T00:13:21.9669076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.89,236.10*56
2025-06-23T00:13:22.9663297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,236.18*58
2025-06-23T00:13:23.9664838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,236.40*7C
2025-06-23T00:13:24.9661075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,236.56*58
2025-06-23T00:13:25.9612902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,236.59*5E
2025-06-23T00:13:26.9669814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,236.57*77
2025-06-23T00:13:27.9659966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.65,236.40*56
2025-06-23T00:13:28.9666835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.25,236.16*53
2025-06-23T00:13:29.9668475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.06,236.08*55
2025-06-23T00:13:30.9664353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,236.31*52
2025-06-23T00:13:31.9661994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,236.63*5A
2025-06-23T00:13:32.9668455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,236.77*7B
2025-06-23T00:13:33.9667878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.33,236.76*77
2025-06-23T00:13:34.9666077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,236.86*73
2025-06-23T00:13:35.9661154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,236.99*5F
2025-06-23T00:13:36.9662414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,236.86*73
2025-06-23T00:13:37.9662564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.88,236.55*7B
2025-06-23T00:13:38.9664620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.75,236.25*72
2025-06-23T00:13:39.9667141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,236.14*73
2025-06-23T00:13:40.9663532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,236.28*7A
2025-06-23T00:13:41.9665486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,236.51*7B
2025-06-23T00:13:42.9661291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,236.81*5D
2025-06-23T00:13:43.9662049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,237.10*58
2025-06-23T00:13:44.9669454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.72,237.24*54
2025-06-23T00:13:45.9666301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.04,237.19*5D
2025-06-23T00:13:46.9662208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.62,237.02*52
2025-06-23T00:13:47.9666287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,236.72*57
2025-06-23T00:13:48.9666700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,236.27*7A
2025-06-23T00:13:49.9665463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,235.92*71
2025-06-23T00:13:50.9667253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,235.84*70
2025-06-23T00:13:51.9669639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.72,236.07*7C
2025-06-23T00:13:52.9665311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.93,236.46*7D
2025-06-23T00:13:53.9664335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.65,236.90*70
2025-06-23T00:13:54.9670121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.43,237.31*78
2025-06-23T00:13:55.9670139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.51,237.58*76
2025-06-23T00:13:56.9634081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,237.59*58
2025-06-23T00:13:57.9663272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,237.33*7F
2025-06-23T00:13:58.9668676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.18,236.90*73
2025-06-23T00:13:59.9660605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.18,236.38*5F
2025-06-23T00:14:00.9667518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.64,235.93*50
2025-06-23T00:14:01.9667694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,235.71*59
2025-06-23T00:14:02.9661522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,235.71*53
2025-06-23T00:14:03.9667276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.06,235.99*7C
2025-06-23T00:14:04.9668490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.66,236.50*7D
2025-06-23T00:14:05.9670177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,237.04*7A
2025-06-23T00:14:06.9663694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,237.42*5E
2025-06-23T00:14:07.9670013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,237.53*54
2025-06-23T00:14:08.9665657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.78,237.32*5C
2025-06-23T00:14:09.9659727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.94,236.89*5C
2025-06-23T00:14:10.9666677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.52,236.42*59
2025-06-23T00:14:11.9667512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,236.14*56
2025-06-23T00:14:12.9663422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,236.02*58
2025-06-23T00:14:13.9662384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,235.97*77
2025-06-23T00:14:14.9635239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,236.03*55
2025-06-23T00:14:15.9667108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,236.30*57
2025-06-23T00:14:16.9664246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,236.73*53
2025-06-23T00:14:17.9661387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,236.99*55
2025-06-23T00:14:18.9667695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.93,236.92*50
2025-06-23T00:14:19.9667315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,236.70*59
2025-06-23T00:14:20.9661955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,236.46*70
2025-06-23T00:14:21.9667612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.47,236.28*7A
2025-06-23T00:14:22.9663802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.54,236.15*7C
2025-06-23T00:14:23.9667775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,235.92*57
2025-06-23T00:14:24.9664403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.72,235.73*5E
2025-06-23T00:14:25.9666291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.02,235.81*7E
2025-06-23T00:14:26.9669994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,236.07*7F
2025-06-23T00:14:27.9667288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,236.39*7A
2025-06-23T00:14:28.9663957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,236.59*59
2025-06-23T00:14:29.9665916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.43,236.56*51
2025-06-23T00:14:30.9662153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.00,236.37*51
2025-06-23T00:14:31.9662639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.94,236.18*53
2025-06-23T00:14:32.9661965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.35,236.05*7F
2025-06-23T00:14:33.9687825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,235.96*79
2025-06-23T00:14:34.9667069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,235.93*53
2025-06-23T00:14:35.9664486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,235.95*5C
2025-06-23T00:14:36.9661669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,235.89*5B
2025-06-23T00:14:37.9662257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,235.88*50
2025-06-23T00:14:38.9668906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.00,235.93*76
2025-06-23T00:14:39.9670203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,236.05*50
2025-06-23T00:14:40.9664888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,236.24*75
2025-06-23T00:14:41.9666521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.06,236.36*74
2025-06-23T00:14:42.9662552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.60,236.42*5A
2025-06-23T00:14:43.9664051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.64,236.28*50
2025-06-23T00:14:44.9661727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.57,235.90*5F
2025-06-23T00:14:45.9662805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.94,235.41*52
2025-06-23T00:14:46.9667357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.60,234.95*73
2025-06-23T00:14:47.9661371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.52,234.77*7F
2025-06-23T00:14:48.9667493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.09,235.05*5F
2025-06-23T00:14:49.9666256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.37,235.56*51
2025-06-23T00:14:50.9665073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.68,236.01*78
2025-06-23T00:14:51.9662255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.10,236.41*72
2025-06-23T00:14:52.9664288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.33,236.63*50
2025-06-23T00:14:53.9669384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.35,236.42*50
2025-06-23T00:14:54.9666133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.10,235.83*5C
2025-06-23T00:14:55.9664723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.84,235.11*56
2025-06-23T00:14:56.9660486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.17,234.73*5E
2025-06-23T00:14:57.9663706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.30,234.84*7E
2025-06-23T00:14:58.9638484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.15,235.35*59
2025-06-23T00:14:59.9670960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.14,235.90*5E
2025-06-23T00:15:00.9666980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.77,236.10*53
2025-06-23T00:15:01.9662450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.91,235.97*72
2025-06-23T00:15:02.9662896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.04,235.80*77
2025-06-23T00:15:03.9667756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.05,235.90*5F
2025-06-23T00:15:04.9665925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.74,236.05*55
2025-06-23T00:15:05.9668619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.51,236.03*54
2025-06-23T00:15:06.9661166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.05,235.81*5C
2025-06-23T00:15:07.9665936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.54,235.43*52
2025-06-23T00:15:08.9660873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,234.99*5C
2025-06-23T00:15:09.9663915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.07,234.75*56
2025-06-23T00:15:10.9669913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.78,234.72*50
2025-06-23T00:15:11.9662385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.37,234.93*5B
2025-06-23T00:15:12.9669276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,235.28*72
2025-06-23T00:15:13.9666217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,235.73*5B
2025-06-23T00:15:14.9665625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.03,236.10*53
2025-06-23T00:15:15.9660237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.55,236.22*57
2025-06-23T00:15:16.9669921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.70,235.97*5B
2025-06-23T00:15:17.9666574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.42,235.56*53
2025-06-23T00:15:18.9661274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.78,235.19*53
2025-06-23T00:15:19.9662419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,234.94*57
2025-06-23T00:15:20.9661030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,234.82*71
2025-06-23T00:15:21.9666013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,234.92*55
2025-06-23T00:15:22.9662473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,235.25*56
2025-06-23T00:15:23.9663386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,235.60*74
2025-06-23T00:15:24.9663334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.54,235.81*5B
2025-06-23T00:15:25.9664995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.31,235.87*52
2025-06-23T00:15:26.9669977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.36,235.78*54
2025-06-23T00:15:27.9660145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.67,235.63*52
2025-06-23T00:15:28.9666766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,235.48*5B
2025-06-23T00:15:29.9668266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,235.43*7E
2025-06-23T00:15:30.9736919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,235.53*7E
2025-06-23T00:15:31.9661630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,235.79*7E
2025-06-23T00:15:32.9666699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,235.92*5E
2025-06-23T00:15:33.9668460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.53,235.69*5C
2025-06-23T00:15:34.9664445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.45,235.40*57
2025-06-23T00:15:35.9666608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.50,235.38*74
2025-06-23T00:15:36.9664082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.09,235.46*77
2025-06-23T00:15:37.9664869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.71,235.40*7E
2025-06-23T00:15:38.9661947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.42,235.18*54
2025-06-23T00:15:39.9663922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.04,235.00*5B
2025-06-23T00:15:40.9670743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,234.95*5B
2025-06-23T00:15:41.9662542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,235.08*73
2025-06-23T00:15:42.9669741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.98,235.47*58
2025-06-23T00:15:43.9660674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.16,235.93*5B
2025-06-23T00:15:44.9667425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,236.22*7B
2025-06-23T00:15:45.9662689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.94,236.22*5B
2025-06-23T00:15:46.9670184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.44,235.93*5B
2025-06-23T00:15:47.9661758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.49,235.41*5E
2025-06-23T00:15:48.9662081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.78,234.76*58
2025-06-23T00:15:49.9660604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.34,234.30*55
2025-06-23T00:15:50.9669340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.25,234.22*7B
2025-06-23T00:15:51.9659653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.76,234.42*7E
2025-06-23T00:15:52.9668117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.71,234.83*5B
2025-06-23T00:15:53.9668396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.55,235.30*54
2025-06-23T00:15:54.9664843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,235.72*75
2025-06-23T00:15:55.9666651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,236.03*50
2025-06-23T00:15:56.9718517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.99,236.12*53
2025-06-23T00:15:57.9662694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.14,235.97*5D
2025-06-23T00:15:58.9669308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.24,235.68*55
2025-06-23T00:15:59.9661185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.47,235.19*56
2025-06-23T00:16:00.9666857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,234.75*52
2025-06-23T00:16:01.9670398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,234.70*55
2025-06-23T00:16:02.9664946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.46,235.04*53
2025-06-23T00:16:03.9665754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.79,235.57*5D
2025-06-23T00:16:04.9660092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,235.89*75
2025-06-23T00:16:05.9666060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,235.98*57
2025-06-23T00:16:06.9660312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.63,235.95*5C
2025-06-23T00:16:07.9664374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.27,235.93*55
2025-06-23T00:16:08.9703906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.47,236.16*51
2025-06-23T00:16:09.9668293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,236.58*50
2025-06-23T00:16:10.9669011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.40,236.81*73
2025-06-23T00:16:11.9669308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.75,236.78*7F
2025-06-23T00:16:12.9665182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,236.54*7B
2025-06-23T00:16:13.9668034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,236.36*73
2025-06-23T00:16:14.9665740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.36,236.26*78
2025-06-23T00:16:15.9663765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,236.12*7D
2025-06-23T00:16:16.9668725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,235.91*5E
2025-06-23T00:16:17.9661237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.70,235.64*59
2025-06-23T00:16:18.9667141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.20,235.47*55
2025-06-23T00:16:19.9663330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.03,235.64*75
2025-06-23T00:16:20.9669895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.23,236.11*7D
2025-06-23T00:16:21.9661392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,236.71*7C
2025-06-23T00:16:22.9667865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,237.07*72
2025-06-23T00:16:23.9662391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.34,237.02*51
2025-06-23T00:16:24.9669588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.93,236.73*5E
2025-06-23T00:16:25.9660354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,236.31*53
2025-06-23T00:16:26.9666385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.59,235.89*73
2025-06-23T00:16:27.9669040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.62,235.44*71
2025-06-23T00:16:28.9664887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.42,235.05*7C
2025-06-23T00:16:29.9666597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.83,235.04*71
2025-06-23T00:16:30.9660935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.08,235.36*72
2025-06-23T00:16:31.9662979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,235.83*5C
2025-06-23T00:16:32.9667774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,236.26*54
2025-06-23T00:16:33.9662987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.19,236.46*58
2025-06-23T00:16:34.9669008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.26,236.49*5C
2025-06-23T00:16:35.9661158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.59,236.44*5A
2025-06-23T00:16:36.9667739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.06,236.37*59
2025-06-23T00:16:37.9666346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,236.20*57
2025-06-23T00:16:38.9661579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,235.78*59
2025-06-23T00:16:39.9664300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,235.35*7C
2025-06-23T00:16:40.9659922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,235.22*50
2025-06-23T00:16:41.9663016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.25,235.46*58
2025-06-23T00:16:42.9666127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.41,235.91*74
2025-06-23T00:16:43.9668610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.18,236.29*7F
2025-06-23T00:16:44.9664031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.76,236.54*5E
2025-06-23T00:16:45.9664915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.94,236.64*55
2025-06-23T00:16:46.9659698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.80,236.48*53
2025-06-23T00:16:47.9666792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.53,236.13*55
2025-06-23T00:16:48.9668306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.16,235.79*57
2025-06-23T00:16:49.9669586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,235.53*5F
2025-06-23T00:16:50.9664407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,235.44*53
2025-06-23T00:16:51.9664484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.03,235.51*50
2025-06-23T00:16:52.9660171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.00,235.80*50
2025-06-23T00:16:53.9663814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.33,236.24*75
2025-06-23T00:16:54.9669817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.04,236.46*7E
2025-06-23T00:16:55.9667380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.76,236.37*51
2025-06-23T00:16:56.9714322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.99,236.13*5E
2025-06-23T00:16:57.9669831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.60,235.85*5A
2025-06-23T00:16:58.9665276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,235.69*5C
2025-06-23T00:16:59.9667999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,235.69*76
2025-06-23T00:17:00.9662971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,235.75*71
2025-06-23T00:17:01.9664722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,235.70*5A
2025-06-23T00:17:02.9660174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.69,235.54*5C
2025-06-23T00:17:03.9668363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.49,235.36*5A
2025-06-23T00:17:04.9703002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.36,235.27*5B
2025-06-23T00:17:05.9667682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.23,235.41*7E
2025-06-23T00:17:06.9662786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.33,235.81*59
2025-06-23T00:17:07.9664760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.29,236.25*5E
2025-06-23T00:17:08.9663069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,236.53*77
2025-06-23T00:17:09.9661505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,236.42*51
2025-06-23T00:17:10.9662704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.77,235.86*58
2025-06-23T00:17:11.9667497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.17,235.11*52
2025-06-23T00:17:12.9666154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.01,234.52*52
2025-06-23T00:17:13.9666856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.23,234.39*52
2025-06-23T00:17:14.9662248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,234.78*70
2025-06-23T00:17:15.9669733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.08,235.40*70
2025-06-23T00:17:16.9663938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.37,235.88*79
2025-06-23T00:17:17.9668006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.20,236.06*74
2025-06-23T00:17:18.9667802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,235.90*5F
2025-06-23T00:17:19.9667581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.31,235.63*5D
2025-06-23T00:17:20.9663377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.98,235.65*7F
2025-06-23T00:17:21.9670906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.70,235.86*76
2025-06-23T00:17:22.9665637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.89,236.00*7F
2025-06-23T00:17:23.9662890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,235.97*54
2025-06-23T00:17:24.9667532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,235.91*74
2025-06-23T00:17:25.9668563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.35,235.92*7A
2025-06-23T00:17:26.9663838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.04,235.92*7B
2025-06-23T00:17:27.9661743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.70,235.84*5B
2025-06-23T00:17:28.9662199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.52,235.63*57
2025-06-23T00:17:29.9660089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.93,235.30*58
2025-06-23T00:17:30.9669075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.60,235.14*54
2025-06-23T00:17:31.9661701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.76,235.31*72
2025-06-23T00:17:32.9668480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.11,235.72*51
2025-06-23T00:17:33.9669969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.41,236.19*5A
2025-06-23T00:17:34.9664702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.12,236.52*75
2025-06-23T00:17:35.9667282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,236.53*54
2025-06-23T00:17:36.9666260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.05,236.27*5C
2025-06-23T00:17:37.9668774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.39,235.81*50
2025-06-23T00:17:38.9665535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.07,235.34*56
2025-06-23T00:17:39.9669062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.37,235.04*59
2025-06-23T00:17:40.9664911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.72,235.00*53
2025-06-23T00:17:41.9664927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,235.07*52
2025-06-23T00:17:42.9661312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,235.28*7D
2025-06-23T00:17:43.9662567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.13,235.61*51
2025-06-23T00:17:44.9668081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.26,235.97*54
2025-06-23T00:17:45.9714063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.08,236.18*54
2025-06-23T00:17:46.9669136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,236.29*78
2025-06-23T00:17:47.9668716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,236.32*52
2025-06-23T00:17:48.9667805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.81,236.20*58
2025-06-23T00:17:49.9663968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.39,235.95*59
2025-06-23T00:17:50.9664818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.46,235.61*54
2025-06-23T00:17:51.9664948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.01,235.36*5B
2025-06-23T00:17:52.9762009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,235.30*53
2025-06-23T00:17:53.9664287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,235.39*5D
2025-06-23T00:17:54.9669676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,235.53*55
2025-06-23T00:17:55.9668146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,235.66*55
2025-06-23T00:17:56.9668668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,235.75*77
2025-06-23T00:17:57.9660710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,235.86*7D
2025-06-23T00:17:58.9666451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,235.99*50
2025-06-23T00:17:59.9667117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.21,235.91*56
2025-06-23T00:18:00.9765004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.46,235.63*59
2025-06-23T00:18:01.9664317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.58,235.49*53
2025-06-23T00:18:02.9762484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.57,235.51*54
2025-06-23T00:18:03.9663505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.35,235.66*73
2025-06-23T00:18:04.9665231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.87,235.95*7E
2025-06-23T00:18:05.9662473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,236.25*7B
2025-06-23T00:18:06.9664122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,236.34*53
2025-06-23T00:18:07.9667944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.10,236.19*57
2025-06-23T00:18:08.9763896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.52,235.88*52
2025-06-23T00:18:09.9662248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.12,235.55*5A
2025-06-23T00:18:10.9667226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.54,235.33*52
2025-06-23T00:18:11.9668772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.48,235.31*70
2025-06-23T00:18:12.9666007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.97,235.50*76
2025-06-23T00:18:13.9761242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.25,235.95*72
2025-06-23T00:18:14.9765860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.21,236.49*5D
2025-06-23T00:18:15.9765695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,236.80*76
2025-06-23T00:18:16.9762571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,236.77*56
2025-06-23T00:18:17.9663266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.66,236.54*5C
2025-06-23T00:18:18.9669049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.44,236.33*5A
2025-06-23T00:18:19.9666565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.46,236.24*5B
2025-06-23T00:18:20.9761269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.63,236.02*59
2025-06-23T00:18:21.9768093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,235.65*52
2025-06-23T00:18:22.9768587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,235.35*71
2025-06-23T00:18:23.9766325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,235.23*59
2025-06-23T00:18:24.9665980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.00,235.37*78
2025-06-23T00:18:25.9666480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.07,235.91*78
2025-06-23T00:18:26.9662641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.72,236.71*7C
2025-06-23T00:18:27.9666057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.75,237.42*51
2025-06-23T00:18:28.9760818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,237.78*5D
2025-06-23T00:18:29.9762608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,237.67*51
2025-06-23T00:18:30.9768626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,237.19*5C
2025-06-23T00:18:31.9768763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,236.49*52
2025-06-23T00:18:32.9764697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.01,235.70*59
2025-06-23T00:18:33.9669431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.35,235.07*5E
2025-06-23T00:18:34.9761276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,234.85*5C
2025-06-23T00:18:35.9662516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.99,235.14*79
2025-06-23T00:18:36.9770882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.43,235.98*72
2025-06-23T00:18:37.9764837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.07,237.09*5E
2025-06-23T00:18:38.9761329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,238.02*5E
2025-06-23T00:18:39.9767772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,238.50*75
2025-06-23T00:18:40.9762108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.22,238.47*50
2025-06-23T00:18:41.9766081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.24,237.91*52
2025-06-23T00:18:42.9768865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.38,237.03*50
2025-06-23T00:18:43.9670130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.94,235.99*5A
2025-06-23T00:18:44.9765495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.37,235.29*58
2025-06-23T00:18:45.9667568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,235.24*71
2025-06-23T00:18:46.9762864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.73,235.67*53
2025-06-23T00:18:47.9769487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.32,236.33*55
2025-06-23T00:18:48.9762936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,236.98*56
2025-06-23T00:18:49.9760802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,237.40*55
2025-06-23T00:18:50.9766259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.19,237.54*5D
2025-06-23T00:18:51.9770112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.93,237.44*5E
2025-06-23T00:18:52.9764482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.70,237.13*58
2025-06-23T00:18:53.9766928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.70,236.58*5D
2025-06-23T00:18:54.9766656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,236.02*50
2025-06-23T00:18:55.9768966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,235.70*7B
2025-06-23T00:18:56.9763774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,235.68*7F
2025-06-23T00:18:57.9765780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,235.89*78
2025-06-23T00:18:58.9761194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,236.26*50
2025-06-23T00:18:59.9762797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.94,236.64*5D
2025-06-23T00:19:00.9770152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.32,236.88*57
2025-06-23T00:19:01.9769125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.11,236.85*5E
2025-06-23T00:19:02.9760919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,236.59*58
2025-06-23T00:19:03.9761699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,236.26*50
2025-06-23T00:19:04.9764958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,236.09*7A
2025-06-23T00:19:05.9764280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,236.19*7F
2025-06-23T00:19:06.9760709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,236.43*78
2025-06-23T00:19:07.9761123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,236.63*5F
2025-06-23T00:19:08.9780849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.88,236.69*58
2025-06-23T00:19:09.9769993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.89,236.48*5C
2025-06-23T00:19:10.9766402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.11,236.02*5F
2025-06-23T00:19:11.9764071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.36,235.61*58
2025-06-23T00:19:12.9764015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,235.41*72
2025-06-23T00:19:13.9807609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,235.40*59
2025-06-23T00:19:14.9768704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,235.66*51
2025-06-23T00:19:15.9761777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,236.20*5B
2025-06-23T00:19:16.9767366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,236.88*7C
2025-06-23T00:19:17.9766857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.44,237.36*5D
2025-06-23T00:19:18.9761957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.27,237.33*5B
2025-06-23T00:19:19.9769177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.55,236.74*51
2025-06-23T00:19:20.9764505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.23,235.87*56
2025-06-23T00:19:21.9765296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.56,235.09*5B
2025-06-23T00:19:22.9761528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.88,234.71*7F
2025-06-23T00:19:23.9766744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.38,234.84*7B
2025-06-23T00:19:24.9763995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.18,235.35*7B
2025-06-23T00:19:25.9764259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.21,236.06*7C
2025-06-23T00:19:26.9771679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,236.75*7E
2025-06-23T00:19:27.9761543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,237.17*55
2025-06-23T00:19:28.9767362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.53,237.22*5C
2025-06-23T00:19:29.9768160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.93,237.01*52
2025-06-23T00:19:30.9733439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.95,236.58*57
2025-06-23T00:19:31.9762891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.56,235.99*5F
2025-06-23T00:19:32.9763789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,235.40*5F
2025-06-23T00:19:33.9764165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,234.98*54
2025-06-23T00:19:34.9768884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,234.91*75
2025-06-23T00:19:35.9770529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.16,235.22*7B
2025-06-23T00:19:36.9765187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.28,235.71*7B
2025-06-23T00:19:37.9767123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.64,236.20*75
2025-06-23T00:19:38.9827588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,236.62*57
2025-06-23T00:19:39.9780964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.64,236.79*5F
2025-06-23T00:19:40.9766184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.87,236.72*54
2025-06-23T00:19:41.9765958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.89,236.49*53
2025-06-23T00:19:42.9763255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.92,236.06*53
2025-06-23T00:19:43.9768033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.94,235.49*54
2025-06-23T00:19:44.9765302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.56,234.97*57
2025-06-23T00:19:45.9763023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,234.74*7D
2025-06-23T00:19:46.9768164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.71,234.96*5D
2025-06-23T00:19:47.9769334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.37,235.43*57
2025-06-23T00:19:48.9764055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,235.83*5B
2025-06-23T00:19:49.9765159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,235.91*56
2025-06-23T00:19:50.9766224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.95,235.96*51
2025-06-23T00:19:51.9767907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.78,236.15*58
2025-06-23T00:19:52.9769070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.89,236.35*52
2025-06-23T00:19:53.9760131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.34,236.46*55
2025-06-23T00:19:54.9765956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,236.45*57
2025-06-23T00:19:55.9766345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,236.31*52
2025-06-23T00:19:56.9761402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,236.11*7F
2025-06-23T00:19:57.9765515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,235.88*78
2025-06-23T00:19:58.9762188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,235.67*7A
2025-06-23T00:19:59.9764746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,235.56*52
2025-06-23T00:20:00.9764179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,235.54*7B
2025-06-23T00:20:01.9829215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,235.71*7D
2025-06-23T00:20:02.9765519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,236.04*7F
2025-06-23T00:20:03.9770717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,236.36*70
2025-06-23T00:20:04.9761691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,236.60*70
2025-06-23T00:20:05.9763382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,236.66*51
2025-06-23T00:20:06.9765143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.88,236.59*58
2025-06-23T00:20:07.9803900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.19,236.30*55
2025-06-23T00:20:08.9761941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.17,235.80*57
2025-06-23T00:20:09.9764698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.58,235.46*58
2025-06-23T00:20:10.9765764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,235.53*7E
2025-06-23T00:20:11.9767078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,235.81*5C
2025-06-23T00:20:12.9765664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,235.96*70
2025-06-23T00:20:13.9765674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,235.97*59
2025-06-23T00:20:14.9762467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,235.93*53
2025-06-23T00:20:15.9762384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,235.91*5D
2025-06-23T00:20:16.9763227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.41,235.89*7C
2025-06-23T00:20:17.9765615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,235.85*5B
2025-06-23T00:20:18.9767524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,235.89*53
2025-06-23T00:20:19.9763458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,236.11*5A
2025-06-23T00:20:20.9769526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,236.39*59
2025-06-23T00:20:21.9733487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,236.56*53
2025-06-23T00:20:22.9770135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.46,236.50*5E
2025-06-23T00:20:23.9770608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.64,236.30*50
2025-06-23T00:20:24.9765854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.58,236.10*5E
2025-06-23T00:20:25.9767527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,235.97*58
2025-06-23T00:20:26.9767240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,235.84*5F
2025-06-23T00:20:27.9768660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,235.66*50
2025-06-23T00:20:28.9765434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,235.60*79
2025-06-23T00:20:29.9760497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,235.71*7C
2025-06-23T00:20:30.9764666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,235.81*74
2025-06-23T00:20:31.9763541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,235.93*51
2025-06-23T00:20:32.9767329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.50,235.99*54
2025-06-23T00:20:33.9764633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.32,235.98*52
2025-06-23T00:20:34.9761555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.27,235.93*5D
2025-06-23T00:20:35.9767785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.14,235.93*76
2025-06-23T00:20:36.9763229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.33,236.08*71
2025-06-23T00:20:37.9761709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.03,236.17*57
2025-06-23T00:20:38.9766610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,236.06*7A
2025-06-23T00:20:39.9769411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.04,235.59*7D
2025-06-23T00:20:40.9765430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.49,235.04*51
2025-06-23T00:20:41.9768451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.51,234.75*53
2025-06-23T00:20:42.9763962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.58,234.79*53
2025-06-23T00:20:43.9765150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.77,235.24*51
2025-06-23T00:20:44.9761946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,235.92*71
2025-06-23T00:20:45.9766518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,236.43*70
2025-06-23T00:20:46.9769088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,236.63*56
2025-06-23T00:20:47.9766427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,236.71*5D
2025-06-23T00:20:48.9763343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,236.67*5F
2025-06-23T00:20:49.9764517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.15,236.42*50
2025-06-23T00:20:50.9760420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.64,236.00*54
2025-06-23T00:20:51.9768623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.89,235.63*5E
2025-06-23T00:20:52.9764956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.78,235.40*74
2025-06-23T00:20:53.9768553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,235.40*5C
2025-06-23T00:20:54.9764648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,235.62*52
2025-06-23T00:20:55.9765546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,235.88*51
2025-06-23T00:20:56.9761682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,236.01*79
2025-06-23T00:20:57.9765904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,236.16*5F
2025-06-23T00:20:58.9763088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,236.34*51
2025-06-23T00:20:59.9763546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,236.44*50
2025-06-23T00:21:00.9764607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.28,236.47*58
2025-06-23T00:21:01.9766561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,236.35*5A
2025-06-23T00:21:02.9761864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,236.21*58
2025-06-23T00:21:03.9768965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,235.99*71
2025-06-23T00:21:04.9765389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,235.65*76
2025-06-23T00:21:05.9760122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,235.49*50
2025-06-23T00:21:06.9762049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,235.62*58
2025-06-23T00:21:07.9763815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.36,235.88*53
2025-06-23T00:21:08.9769074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.61,236.12*5D
2025-06-23T00:21:09.9762616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.56,236.19*56
2025-06-23T00:21:10.9763367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,236.24*51
2025-06-23T00:21:11.9765036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,236.27*59
2025-06-23T00:21:12.9760301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,236.13*56
2025-06-23T00:21:13.9763158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,235.95*72
2025-06-23T00:21:14.9768950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,235.80*76
2025-06-23T00:21:15.9764744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.09,235.70*72
2025-06-23T00:21:16.9762346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.72,235.57*7D
2025-06-23T00:21:17.9763204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.08,235.32*5D
2025-06-23T00:21:18.9767481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.71,235.23*51
2025-06-23T00:21:19.9768500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,235.52*5D
2025-06-23T00:21:20.9764196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,235.98*78
2025-06-23T00:21:21.9762574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,236.30*7F
2025-06-23T00:21:22.9768729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.24,236.43*51
2025-06-23T00:21:23.9769006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.23,236.31*5A
2025-06-23T00:21:24.9765564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.12,236.05*57
2025-06-23T00:21:25.9766625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.36,235.65*51
2025-06-23T00:21:26.9766801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.74,235.24*54
2025-06-23T00:21:27.9765416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,234.94*5A
2025-06-23T00:21:28.9769787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,234.89*52
2025-06-23T00:21:29.9769127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,235.12*5D
2025-06-23T00:21:30.9764747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.25,235.61*52
2025-06-23T00:21:31.9765524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.89,236.25*7B
2025-06-23T00:21:32.9761850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.99,236.84*5C
2025-06-23T00:21:33.9759323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.57,237.10*53
2025-06-23T00:21:34.9764006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.53,236.92*5A
2025-06-23T00:21:35.9766134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.99,236.38*5A
2025-06-23T00:21:36.9761487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.09,235.85*54
2025-06-23T00:21:37.9768410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,235.61*56
2025-06-23T00:21:38.9763363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,235.52*7D
2025-06-23T00:21:39.9764027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,235.47*78
2025-06-23T00:21:40.9760113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,235.47*7E
2025-06-23T00:21:41.9762438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.07,235.58*7C
2025-06-23T00:21:42.9764282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.55,235.89*73
2025-06-23T00:21:43.9770900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.43,236.35*72
2025-06-23T00:21:44.9765441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.85,236.69*70
2025-06-23T00:21:45.9768583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,236.89*51
2025-06-23T00:21:46.9764303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.02,237.00*55
2025-06-23T00:21:47.9765839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.41,236.97*5A
2025-06-23T00:21:48.9762507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.18,236.70*5A
2025-06-23T00:21:49.9763094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.95,236.34*59
2025-06-23T00:21:50.9769978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.39,236.00*5D
2025-06-23T00:21:51.9760473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.25,235.82*73
2025-06-23T00:21:52.9766794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.53,235.87*77
2025-06-23T00:21:53.9768545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.54,236.02*75
2025-06-23T00:21:54.9764278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.37,236.05*5F
2025-06-23T00:21:55.9765210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.90,236.03*5A
2025-06-23T00:21:56.9766460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,236.16*5E
2025-06-23T00:21:57.9765017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,236.41*71
2025-06-23T00:21:58.9767006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.27,236.74*57
2025-06-23T00:21:59.9767877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.64,237.07*53
2025-06-23T00:22:00.9788090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.42,237.20*51
2025-06-23T00:22:01.9763138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.24,236.99*55
2025-06-23T00:22:02.9769389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.26,236.44*5C
2025-06-23T00:22:03.9762058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,235.90*57
2025-06-23T00:22:04.9767878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,235.66*51
2025-06-23T00:22:05.9769223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.91,235.69*56
2025-06-23T00:22:06.9769840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,235.91*5F
2025-06-23T00:22:07.9822905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,236.18*59
2025-06-23T00:22:08.9762168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,236.41*53
2025-06-23T00:22:09.9764491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.25,236.60*7F
2025-06-23T00:22:10.9770429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.94,236.69*7F
2025-06-23T00:22:11.9763164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.76,236.61*5D
2025-06-23T00:22:12.9760568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.64,236.44*51
2025-06-23T00:22:13.9762277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,236.39*55
2025-06-23T00:22:14.9767951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.22,236.60*7F
2025-06-23T00:22:15.9770117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.50,236.98*7A
2025-06-23T00:22:16.9765395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,237.17*78
2025-06-23T00:22:17.9764327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,236.98*5D
2025-06-23T00:22:18.9769518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.99,236.66*52
2025-06-23T00:22:19.9761221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.74,236.32*52
2025-06-23T00:22:20.9766403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.55,235.91*58
2025-06-23T00:22:21.9763440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.46,235.61*51
2025-06-23T00:22:22.9769183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.78,235.61*73
2025-06-23T00:22:23.9767908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.80,235.84*55
2025-06-23T00:22:24.9764762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.55,236.22*56
2025-06-23T00:22:25.9767798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.24,236.59*5D
2025-06-23T00:22:26.9769152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,236.80*77
2025-06-23T00:22:27.9766839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.01,236.91*5C
2025-06-23T00:22:28.9762412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.91,236.97*54
2025-06-23T00:22:29.9788832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.46,236.84*5D
2025-06-23T00:22:30.9761137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.68,236.40*50
2025-06-23T00:22:31.9721924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.44,235.88*56
2025-06-23T00:22:32.9767633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.86,235.46*75
2025-06-23T00:22:33.9767930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.08,235.29*7D
2025-06-23T00:22:34.9765413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.28,235.46*79
2025-06-23T00:22:35.9767155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,235.81*51
2025-06-23T00:22:36.9763231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,236.27*77
2025-06-23T00:22:37.9766462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,236.77*79
2025-06-23T00:22:38.9767419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,237.16*52
2025-06-23T00:22:39.9761551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,237.24*5D
2025-06-23T00:22:40.9768263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.02,236.99*51
2025-06-23T00:22:41.9769862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.39,236.67*5A
2025-06-23T00:22:42.9762335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.14,236.36*59
2025-06-23T00:22:43.9769152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.59,235.97*7B
2025-06-23T00:22:44.9763976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,235.60*57
2025-06-23T00:22:45.9767414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,235.40*50
2025-06-23T00:22:46.9762629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,235.54*5E
2025-06-23T00:22:47.9765142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,235.91*5E
2025-06-23T00:22:48.9788632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,236.34*79
2025-06-23T00:22:49.9762483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,236.71*50
2025-06-23T00:22:50.9769194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,236.83*5C
2025-06-23T00:22:51.9769420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,236.76*5B
2025-06-23T00:22:52.9769926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,236.52*55
2025-06-23T00:22:53.9763769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.53,236.16*50
2025-06-23T00:22:54.9762182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.30,235.80*52
2025-06-23T00:22:55.9763151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.59,235.60*74
2025-06-23T00:22:56.9760382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.12,235.66*7B
2025-06-23T00:22:57.9762077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.04,235.81*7F
2025-06-23T00:22:58.9763360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,235.93*53
2025-06-23T00:22:59.9767745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,236.01*7A
2025-06-23T00:23:00.9762912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.12,236.09*7A
2025-06-23T00:23:01.9763377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.21,236.11*57
2025-06-23T00:23:02.9770233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.21,235.96*51
2025-06-23T00:23:03.9760399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.78,235.71*56
2025-06-23T00:23:04.9765444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.06,235.47*55
2025-06-23T00:23:05.9765454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.99,235.19*77
2025-06-23T00:23:06.9761743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.03,234.96*71
2025-06-23T00:23:07.9763952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.05,235.02*53
2025-06-23T00:23:08.9768956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.10,235.18*5B
2025-06-23T00:23:09.9764224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.41,235.08*76
2025-06-23T00:23:10.9765538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,234.82*55
2025-06-23T00:23:11.9760402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.42,234.75*5A
2025-06-23T00:23:12.9766348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.51,234.83*50
2025-06-23T00:23:13.9767175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.65,234.90*5C
2025-06-23T00:23:14.9763567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.85,234.97*54
2025-06-23T00:23:15.9765980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.57,234.89*51
2025-06-23T00:23:16.9761012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,234.63*52
2025-06-23T00:23:17.9762695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,234.33*75
2025-06-23T00:23:18.9767644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,234.10*56
2025-06-23T00:23:19.9769608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,234.05*76
2025-06-23T00:23:20.9765522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,234.08*5D
2025-06-23T00:23:21.9767446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.42,234.07*5C
2025-06-23T00:23:22.9761957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.89,234.07*50
2025-06-23T00:23:23.9769273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.02,234.08*5F
2025-06-23T00:23:24.9764094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.87,234.11*5C
2025-06-23T00:23:25.9766432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.57,234.19*75
2025-06-23T00:23:26.9761956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.24,234.24*79
2025-06-23T00:23:27.9762542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,234.13*71
2025-06-23T00:23:28.9769355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.06,233.83*58
2025-06-23T00:23:29.9762216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.96,233.52*59
2025-06-23T00:23:30.9767122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.73,233.38*56
2025-06-23T00:23:31.9765995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,233.48*5A
2025-06-23T00:23:32.9763516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,233.69*7A
2025-06-23T00:23:33.9769290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,233.73*78
2025-06-23T00:23:34.9765295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,233.63*5B
2025-06-23T00:23:35.9768530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.65,233.62*54
2025-06-23T00:23:36.9766197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,233.72*78
2025-06-23T00:23:37.9766243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,233.90*75
2025-06-23T00:23:38.9761936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,234.20*50
2025-06-23T00:23:39.9766402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,234.38*5C
2025-06-23T00:23:40.9763781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,234.28*59
2025-06-23T00:23:41.9764647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.62,234.01*57
2025-06-23T00:23:42.9769507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.90,233.71*5D
2025-06-23T00:23:43.9762600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.59,233.52*5B
2025-06-23T00:23:44.9766457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,233.47*5A
2025-06-23T00:23:45.9760727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,233.54*5C
2025-06-23T00:23:46.9766555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,233.60*57
2025-06-23T00:23:47.9766699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,233.61*53
2025-06-23T00:23:48.9762350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,233.73*5F
2025-06-23T00:23:49.9763268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,234.00*54
2025-06-23T00:23:50.9769733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.48,234.31*55
2025-06-23T00:23:51.9770733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.83,234.46*5B
2025-06-23T00:23:52.9764866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.89,234.38*5F
2025-06-23T00:23:53.9767535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.62,234.02*57
2025-06-23T00:23:54.9762860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,233.48*5C
2025-06-23T00:23:55.9765221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.91,233.14*77
2025-06-23T00:23:56.9766481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.78,233.25*74
2025-06-23T00:23:57.9761057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.89,233.55*7E
2025-06-23T00:23:58.9769300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,233.87*52
2025-06-23T00:23:59.9768036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.95,234.13*5C
2025-06-23T00:24:00.9764355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.97,234.25*5C
2025-06-23T00:24:01.9766396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.99,234.19*50
2025-06-23T00:24:02.9761272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,233.97*51
2025-06-23T00:24:03.9768132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,233.81*70
2025-06-23T00:24:04.9769851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.12,233.82*75
2025-06-23T00:24:05.9767170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.25,233.80*73
2025-06-23T00:24:06.9768108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.91,233.68*78
2025-06-23T00:24:07.9761885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.68,233.59*5C
2025-06-23T00:24:08.9768850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.09,233.56*54
2025-06-23T00:24:09.9761629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.99,233.65*5E
2025-06-23T00:24:10.9765694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.48,233.74*59
2025-06-23T00:24:11.9767004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.93,233.60*55
2025-06-23T00:24:12.9766202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.45,233.42*58
2025-06-23T00:24:13.9762161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,233.44*7D
2025-06-23T00:24:14.9768113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,233.63*7E
2025-06-23T00:24:15.9768207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,233.79*55
2025-06-23T00:24:16.9765392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,233.90*55
2025-06-23T00:24:17.9766189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.60,234.05*55
2025-06-23T00:24:18.9765282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.95,234.02*71
2025-06-23T00:24:19.9764461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.73,233.87*75
2025-06-23T00:24:20.9758641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.20,233.63*7A
2025-06-23T00:24:21.9760765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,233.21*5C
2025-06-23T00:24:22.9767494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,232.83*5C
2025-06-23T00:24:23.9768192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,232.86*56
2025-06-23T00:24:24.9762148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,233.33*5F
2025-06-23T00:24:25.9763376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,233.91*5D
2025-06-23T00:24:26.9764660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,234.22*52
2025-06-23T00:24:27.9767529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.52,234.19*57
2025-06-23T00:24:28.9766934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.85,233.98*51
2025-06-23T00:24:29.9765896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.09,233.67*72
2025-06-23T00:24:30.9766810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.18,233.38*7C
2025-06-23T00:24:31.9760723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.17,233.07*7A
2025-06-23T00:24:32.9766419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,232.87*58
2025-06-23T00:24:33.9764106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,232.89*58
2025-06-23T00:24:34.9770943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,233.06*5F
2025-06-23T00:24:35.9766413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,233.25*78
2025-06-23T00:24:36.9760778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.98,233.39*5E
2025-06-23T00:24:37.9738447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.02,233.47*5E
2025-06-23T00:24:38.9766781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.35,233.53*51
2025-06-23T00:24:39.9768147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,233.56*57
2025-06-23T00:24:40.9763090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,233.63*7F
2025-06-23T00:24:41.9764291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,233.70*7D
2025-06-23T00:24:42.9768144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,233.66*5B
2025-06-23T00:24:43.9759174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.21,233.45*54
2025-06-23T00:24:44.9769009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.07,233.04*54
2025-06-23T00:24:45.9760191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.41,232.64*53
2025-06-23T00:24:46.9767563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.14,232.51*78
2025-06-23T00:24:47.9766959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.36,232.83*70
2025-06-23T00:24:48.9762370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.58,233.42*7E
2025-06-23T00:24:49.9761856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,233.87*76
2025-06-23T00:24:50.9766412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,234.10*5C
2025-06-23T00:24:51.9760574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,234.26*5F
2025-06-23T00:24:52.9762126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.44,234.19*56
2025-06-23T00:24:53.9824539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.77,233.85*5A
2025-06-23T00:24:54.9761713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.28,233.39*5A
2025-06-23T00:24:55.9762912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.64,233.03*50
2025-06-23T00:24:56.9763592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.59,232.94*51
2025-06-23T00:24:57.9767434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.17,233.10*79
2025-06-23T00:24:58.9761703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,233.31*7A
2025-06-23T00:24:59.9764589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,233.35*7D
2025-06-23T00:25:00.9760726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,233.27*7B
2025-06-23T00:25:01.9762622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.08,233.26*71
2025-06-23T00:25:02.9768540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,233.41*77
2025-06-23T00:25:03.9765540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,233.64*5D
2025-06-23T00:25:04.9761875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,233.93*54
2025-06-23T00:25:05.9762189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.72,234.28*56
2025-06-23T00:25:06.9762907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.13,234.41*58
2025-06-23T00:25:07.9763857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.45,234.11*59
2025-06-23T00:25:08.9763515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.42,233.52*58
2025-06-23T00:25:09.9767110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,233.06*57
2025-06-23T00:25:10.9765531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,232.90*71
2025-06-23T00:25:11.9766326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.21,233.03*7B
2025-06-23T00:25:12.9763226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.22,233.44*77
2025-06-23T00:25:13.9763931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.52,233.95*71
2025-06-23T00:25:14.9761198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,234.26*5B
2025-06-23T00:25:15.9762344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.71,234.24*5A
2025-06-23T00:25:16.9768514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.08,234.01*5B
2025-06-23T00:25:17.9769213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.00,233.74*5F
2025-06-23T00:25:18.9769402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.62,233.55*56
2025-06-23T00:25:19.9766512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,233.40*5F
2025-06-23T00:25:20.9762791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,233.28*51
2025-06-23T00:25:21.9769905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,233.41*5F
2025-06-23T00:25:22.9767425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.55,233.78*58
2025-06-23T00:25:23.9761578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,234.09*57
2025-06-23T00:25:24.9767589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,234.03*56
2025-06-23T00:25:25.9846470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.03,233.70*50
2025-06-23T00:25:26.9763383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.19,233.21*51
2025-06-23T00:25:27.9766112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.53,232.70*57
2025-06-23T00:25:28.9762073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.79,232.47*5A
2025-06-23T00:25:29.9770277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.14,232.66*78
2025-06-23T00:25:30.9768994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.71,233.10*53
2025-06-23T00:25:31.9765512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.81,233.52*5D
2025-06-23T00:25:32.9761904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.70,233.89*78
2025-06-23T00:25:33.9763317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,234.12*78
2025-06-23T00:25:34.9768531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.26,234.01*50
2025-06-23T00:25:35.9760736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.94,233.70*5D
2025-06-23T00:25:36.9768998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.84,233.42*5A
2025-06-23T00:25:37.9761028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.73,233.22*55
2025-06-23T00:25:38.9761466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.85,233.05*72
2025-06-23T00:25:39.9761821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.53,232.84*70
2025-06-23T00:25:40.9766903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,232.69*77
2025-06-23T00:25:41.9771236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,232.70*55
2025-06-23T00:25:42.9766835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.09,232.83*56
2025-06-23T00:25:43.9767368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,232.94*75
2025-06-23T00:25:44.9764388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,233.02*50
2025-06-23T00:25:45.9766047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.21,233.04*5D
2025-06-23T00:25:46.9764489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.00,233.19*50
2025-06-23T00:25:47.9765610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.38,233.44*5E
2025-06-23T00:25:48.9768305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.40,233.51*50
2025-06-23T00:25:49.9767744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.00,233.35*56
2025-06-23T00:25:50.9770056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,233.17*54
2025-06-23T00:25:51.9760412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,232.97*75
2025-06-23T00:25:52.9763556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,232.67*76
2025-06-23T00:25:53.9840903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,232.41*5D
2025-06-23T00:25:54.9761306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,232.35*57
2025-06-23T00:25:55.9763535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,232.47*5D
2025-06-23T00:25:56.9770271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,232.72*56
2025-06-23T00:25:57.9765927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,233.15*51
2025-06-23T00:25:58.9764835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,233.71*51
2025-06-23T00:25:59.9766317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,234.27*79
2025-06-23T00:26:00.9766326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,234.58*55
2025-06-23T00:26:01.9762794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.95,234.41*5C
2025-06-23T00:26:02.9762320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.52,233.76*54
2025-06-23T00:26:03.9763941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.38,232.91*53
2025-06-23T00:26:04.9768351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.55,232.29*5D
2025-06-23T00:26:05.9769138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,232.18*78
2025-06-23T00:26:06.9765064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.38,232.49*59
2025-06-23T00:26:07.9768022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.40,232.98*5D
2025-06-23T00:26:08.9764103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.15,233.53*72
2025-06-23T00:26:09.9768507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,233.89*5D
2025-06-23T00:26:10.9764724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.43,234.01*52
2025-06-23T00:26:11.9765966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.64,234.01*58
2025-06-23T00:26:12.9762180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.44,234.06*5B
2025-06-23T00:26:13.9763226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,234.14*53
2025-06-23T00:26:14.9760347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,234.12*59
2025-06-23T00:26:15.9762622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.56,233.90*56
2025-06-23T00:26:16.9767799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,233.47*55
2025-06-23T00:26:17.9768989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,233.09*56
2025-06-23T00:26:18.9769391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.84,233.09*72
2025-06-23T00:26:19.9761676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.81,233.36*75
2025-06-23T00:26:20.9766413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,233.57*77
2025-06-23T00:26:21.9767625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,233.57*5D
2025-06-23T00:26:22.9861731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.29,233.58*5D
2025-06-23T00:26:23.9765396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.35,233.73*57
2025-06-23T00:26:24.9762208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,234.03*74
2025-06-23T00:26:25.9764596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.94,234.32*76
2025-06-23T00:26:26.9861346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,234.31*50
2025-06-23T00:26:27.9769330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.09,234.04*5E
2025-06-23T00:26:28.9770212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,233.83*57
2025-06-23T00:26:29.9759688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,233.78*79
2025-06-23T00:26:30.9765910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,233.69*76
2025-06-23T00:26:31.9764958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,233.48*51
2025-06-23T00:26:32.9769749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.10,233.19*5D
2025-06-23T00:26:33.9861404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.19,232.96*51
2025-06-23T00:26:34.9839442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,233.14*5D
2025-06-23T00:26:35.9769453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.94,233.66*70
2025-06-23T00:26:36.9764038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.48,234.21*75
2025-06-23T00:26:37.9762266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.95,234.50*75
2025-06-23T00:26:38.9768516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.13,234.45*59
2025-06-23T00:26:39.9819030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.89,234.21*57
2025-06-23T00:26:40.9763083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,233.90*5E
2025-06-23T00:26:41.9865393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,233.66*57
2025-06-23T00:26:42.9865363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,233.59*77
2025-06-23T00:26:43.9868826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,233.56*74
2025-06-23T00:26:44.9863402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,233.43*74
2025-06-23T00:26:45.9866305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,233.34*5B
2025-06-23T00:26:46.9862785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.38,233.48*53
2025-06-23T00:26:47.9764876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.86,233.62*72
2025-06-23T00:26:48.9770686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.15,233.65*7B
2025-06-23T00:26:49.9762151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.20,233.65*7E
2025-06-23T00:26:50.9767908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.90,233.71*7D
2025-06-23T00:26:51.9769760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.18,233.86*7D
2025-06-23T00:26:52.9765759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,234.12*7B
2025-06-23T00:26:53.9867701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,234.37*77
2025-06-23T00:26:54.9869218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.30,234.30*72
2025-06-23T00:26:55.9860604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.22,233.91*76
2025-06-23T00:26:56.9867575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.68,233.43*52
2025-06-23T00:26:57.9768379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.39,233.04*53
2025-06-23T00:26:58.9766766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.89,232.87*58
2025-06-23T00:26:59.9767967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.93,232.95*7C
2025-06-23T00:27:00.9761728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.08,233.30*7F
2025-06-23T00:27:01.9768517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.68,233.68*5B
2025-06-23T00:27:02.9865181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.44,233.88*57
2025-06-23T00:27:03.9870540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,233.93*7D
2025-06-23T00:27:04.9865830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,233.83*52
2025-06-23T00:27:05.9862471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.71,233.73*54
2025-06-23T00:27:06.9810224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.34,233.66*53
2025-06-23T00:27:07.9864109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.11,233.60*56
2025-06-23T00:27:08.9861838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.32,233.56*52
2025-06-23T00:27:09.9862805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,233.57*53
2025-06-23T00:27:10.9862619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,233.53*7C
2025-06-23T00:27:11.9863296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,233.41*50
2025-06-23T00:27:12.9770381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,233.34*5C
2025-06-23T00:27:13.9863721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.12,233.32*5F
2025-06-23T00:27:14.9862343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.71,233.31*58
2025-06-23T00:27:15.9765313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.32,233.38*71
2025-06-23T00:27:16.9859980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.15,233.51*7F
2025-06-23T00:27:17.9862621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,233.49*72
2025-06-23T00:27:18.9860908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,233.38*72
2025-06-23T00:27:19.9868368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,233.29*77
2025-06-23T00:27:20.9864378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,233.28*5C
2025-06-23T00:27:21.9866387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,233.34*58
2025-06-23T00:27:22.9861737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,233.42*5C
2025-06-23T00:27:23.9860520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.54,233.49*59
2025-06-23T00:27:24.9868697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.74,233.46*55
2025-06-23T00:27:25.9868914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.81,233.27*54
2025-06-23T00:27:26.9861058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.55,233.08*5B
2025-06-23T00:27:27.9861762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,233.00*71
2025-06-23T00:27:28.9868261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,233.02*7B
2025-06-23T00:27:29.9869148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,233.02*72
2025-06-23T00:27:30.9865451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,233.08*58
2025-06-23T00:27:31.9860852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.27,233.24*71
2025-06-23T00:27:32.9766822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.77,233.44*7F
2025-06-23T00:27:33.9769814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.64,233.68*73
2025-06-23T00:27:34.9862714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,233.91*50
2025-06-23T00:27:35.9863087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,233.97*70
2025-06-23T00:27:36.9869927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,233.80*7D
2025-06-23T00:27:37.9862788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.27,233.45*76
2025-06-23T00:27:38.9872869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.79,233.05*5A
2025-06-23T00:27:39.9860975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.15,232.71*50
2025-06-23T00:27:40.9867102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.19,232.50*59
2025-06-23T00:27:41.9867820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.34,232.58*56
2025-06-23T00:27:42.9869164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.55,232.95*77
2025-06-23T00:27:43.9862559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.23,233.56*78
2025-06-23T00:27:44.9865547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.17,234.23*56
2025-06-23T00:27:45.9865804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.13,234.72*55
2025-06-23T00:27:46.9861875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,234.75*78
2025-06-23T00:27:47.9864472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.08,234.14*73
2025-06-23T00:27:48.9860251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.34,233.22*5E
2025-06-23T00:27:49.9863301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.40,232.52*54
2025-06-23T00:27:50.9870580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.83,232.32*5E
2025-06-23T00:27:51.9862402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.76,232.62*5C
2025-06-23T00:27:52.9867386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.39,233.18*5E
2025-06-23T00:27:53.9834593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.81,233.79*7F
2025-06-23T00:27:54.9864017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.07,234.19*74
2025-06-23T00:27:55.9864752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.26,234.22*77
2025-06-23T00:27:56.9870631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.48,233.87*53
2025-06-23T00:27:57.9863239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.91,233.46*5C
2025-06-23T00:27:58.9868099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,233.22*54
2025-06-23T00:27:59.9871212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,233.18*5E
2025-06-23T00:28:00.9866209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,233.20*50
2025-06-23T00:28:01.9869280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.19,233.20*51
2025-06-23T00:28:02.9864864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.10,233.22*55
2025-06-23T00:28:03.9869928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.30,233.28*55
2025-06-23T00:28:04.9839068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.65,233.28*5D
2025-06-23T00:28:05.9868003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.42,233.07*54
2025-06-23T00:28:06.9898096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,232.80*5F
2025-06-23T00:28:07.9865972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,232.62*55
2025-06-23T00:28:08.9861044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.12,232.51*77
2025-06-23T00:28:09.9862215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.99,232.66*75
2025-06-23T00:28:10.9862126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.54,233.10*70
2025-06-23T00:28:11.9869784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.44,233.54*78
2025-06-23T00:28:12.9860024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,233.70*53
2025-06-23T00:28:13.9866433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.25,233.59*5B
2025-06-23T00:28:14.9866362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.04,233.43*7D
2025-06-23T00:28:15.9862357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,233.21*5F
2025-06-23T00:28:16.9865626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,233.01*54
2025-06-23T00:28:17.9865109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.91,232.93*56
2025-06-23T00:28:18.9865298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.53,232.89*58
2025-06-23T00:28:19.9866389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.67,232.81*5A
2025-06-23T00:28:20.9863382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.17,232.76*7E
2025-06-23T00:28:21.9861834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.10,232.93*7B
2025-06-23T00:28:22.9868990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,233.18*73
2025-06-23T00:28:23.9870032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,233.27*74
2025-06-23T00:28:24.9869765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,233.35*7E
2025-06-23T00:28:25.9862275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,233.50*58
2025-06-23T00:28:26.9865275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.62,233.56*7C
2025-06-23T00:28:27.9867258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,233.35*7D
2025-06-23T00:28:28.9863044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.41,232.96*59
2025-06-23T00:28:29.9863068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.87,232.61*5C
2025-06-23T00:28:30.9864992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.31,232.42*57
2025-06-23T00:28:31.9867151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.40,232.55*54
2025-06-23T00:28:32.9863037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.88,232.88*50
2025-06-23T00:28:33.9865127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.92,233.18*5A
2025-06-23T00:28:34.9861926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.17,233.45*70
2025-06-23T00:28:35.9861394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,233.73*71
2025-06-23T00:28:36.9868286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,233.86*51
2025-06-23T00:28:37.9868865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.41,233.77*7C
2025-06-23T00:28:38.9861529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.01,233.52*75
2025-06-23T00:28:39.9865982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.09,233.17*59
2025-06-23T00:28:40.9861759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.09,232.89*57
2025-06-23T00:28:41.9863806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.92,232.82*56
2025-06-23T00:28:42.9869154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,233.02*73
2025-06-23T00:28:43.9866467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.36,233.37*55
2025-06-23T00:28:44.9862725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.65,233.59*79
2025-06-23T00:28:45.9863941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.73,233.50*71
2025-06-23T00:28:46.9868993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.84,233.28*51
2025-06-23T00:28:47.9908519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.25,233.17*56
2025-06-23T00:28:48.9860912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.98,233.15*5B
2025-06-23T00:28:49.9861898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.98,233.11*70
2025-06-23T00:28:50.9867668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.37,233.15*7E
2025-06-23T00:28:51.9866099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.54,233.33*76
2025-06-23T00:28:52.9840033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.83,233.49*72
2025-06-23T00:28:53.9861973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,233.57*7F
2025-06-23T00:28:54.9867921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,233.65*7F
2025-06-23T00:28:55.9928112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.78,233.65*7F
2025-06-23T00:28:56.9867385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.67,233.53*7A
2025-06-23T00:28:57.9868435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.14,233.28*58
2025-06-23T00:28:58.9860331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.42,233.11*55
2025-06-23T00:28:59.9864921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.55,233.03*53
2025-06-23T00:29:00.9863003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.96,233.00*75
2025-06-23T00:29:01.9866738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.46,233.05*72
2025-06-23T00:29:02.9863421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.44,233.19*74
2025-06-23T00:29:03.9866291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,233.40*7B
2025-06-23T00:29:04.9861846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,233.54*52
2025-06-23T00:29:05.9864637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,233.66*50
2025-06-23T00:29:06.9860843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,233.87*52
2025-06-23T00:29:07.9862469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,234.04*5B
2025-06-23T00:29:08.9866209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,233.95*58
2025-06-23T00:29:09.9862371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.07,233.68*57
2025-06-23T00:29:10.9870105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,233.47*52
2025-06-23T00:29:11.9835567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,233.36*5C
2025-06-23T00:29:12.9865242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,233.20*5C
2025-06-23T00:29:13.9926822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,233.08*54
2025-06-23T00:29:14.9863056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.63,233.16*51
2025-06-23T00:29:15.9864103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.85,233.46*5E
2025-06-23T00:29:16.9925760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.64,233.75*53
2025-06-23T00:29:17.9865560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,233.93*51
2025-06-23T00:29:18.9860772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,234.05*53
2025-06-23T00:29:19.9869956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,234.13*78
2025-06-23T00:29:20.9866774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,234.18*7D
2025-06-23T00:29:21.9868348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,234.18*57
2025-06-23T00:29:22.9867588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,234.10*58
2025-06-23T00:29:23.9870533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.22,234.05*5C
2025-06-23T00:29:24.9863045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,234.05*5C
2025-06-23T00:29:25.9864275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,233.85*5B
2025-06-23T00:29:26.9864384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.09,233.45*58
2025-06-23T00:29:27.9865149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.07,233.04*51
2025-06-23T00:29:28.9869842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.15,232.98*55
2025-06-23T00:29:29.9860638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.09,233.40*75
2025-06-23T00:29:30.9867063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.42,234.13*70
2025-06-23T00:29:31.9868143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.90,234.78*53
2025-06-23T00:29:32.9866688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,235.08*76
2025-06-23T00:29:33.9867899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.31,235.01*7A
2025-06-23T00:29:34.9864973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.19,234.57*55
2025-06-23T00:29:35.9865729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.57,233.78*58
2025-06-23T00:29:36.9861505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.12,232.90*5B
2025-06-23T00:29:37.9864118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.51,232.34*55
2025-06-23T00:29:38.9868629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.05,232.36*7B
2025-06-23T00:29:39.9860236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.29,232.79*53
2025-06-23T00:29:40.9867355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.67,233.27*51
2025-06-23T00:29:41.9867080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,233.61*7F
2025-06-23T00:29:42.9862723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,233.93*58
2025-06-23T00:29:43.9863907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.05,234.19*59
2025-06-23T00:29:44.9869651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.38,234.43*50
2025-06-23T00:29:45.9862854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.99,234.52*5A
2025-06-23T00:29:46.9862490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.10,234.39*52
2025-06-23T00:29:47.9869661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,234.15*50
2025-06-23T00:29:48.9867194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,233.84*77
2025-06-23T00:29:49.9862227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,233.36*7B
2025-06-23T00:29:50.9865963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,232.83*72
2025-06-23T00:29:51.9868428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.54,232.56*7A
2025-06-23T00:29:52.9860869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.45,232.74*79
2025-06-23T00:29:53.9870252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.98,233.28*74
2025-06-23T00:29:54.9867033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,234.01*7A
2025-06-23T00:29:55.9866214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,234.69*57
2025-06-23T00:29:56.9868894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.31,234.93*50
2025-06-23T00:29:57.9862443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.86,234.75*58
2025-06-23T00:29:58.9865269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.74,234.47*50
2025-06-23T00:29:59.9866181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.88,234.16*52
2025-06-23T00:30:00.9868272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,233.76*7E
2025-06-23T00:30:01.9871534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,233.46*7B
2025-06-23T00:30:02.9869951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,233.40*5D
2025-06-23T00:30:03.9862628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.17,233.56*7E
2025-06-23T00:30:04.9869451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.71,233.84*71
2025-06-23T00:30:05.9869993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.97,233.96*51
2025-06-23T00:30:06.9848300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.20,233.90*5F
2025-06-23T00:30:07.9866606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.17,233.85*5A
2025-06-23T00:30:08.9862748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,233.99*5F
2025-06-23T00:30:09.9861091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,234.43*70
2025-06-23T00:30:10.9867176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,234.91*72
2025-06-23T00:30:11.9861584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,235.16*71
2025-06-23T00:30:12.9870476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,235.23*56
2025-06-23T00:30:13.9863406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,235.13*53
2025-06-23T00:30:14.9870794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.70,234.72*56
2025-06-23T00:30:15.9864234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.74,234.11*53
2025-06-23T00:30:16.9861047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.63,233.64*5C
2025-06-23T00:30:17.9869825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.56,233.44*52
2025-06-23T00:30:18.9860394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.38,233.45*70
2025-06-23T00:30:19.9861917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.88,233.84*7D
2025-06-23T00:30:20.9863148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.25,234.56*75
2025-06-23T00:30:21.9864194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,235.26*56
2025-06-23T00:30:22.9865889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,235.71*7E
2025-06-23T00:30:23.9830181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,235.89*53
2025-06-23T00:30:24.9862517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.41,235.77*55
2025-06-23T00:30:25.9864834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.76,235.37*55
2025-06-23T00:30:26.9868853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.69,234.77*59
2025-06-23T00:30:27.9865755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.36,234.06*5B
2025-06-23T00:30:28.9868113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.94,233.43*5D
2025-06-23T00:30:29.9867774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,233.13*55
2025-06-23T00:30:30.9867523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.23,233.34*70
2025-06-23T00:30:31.9867490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.18,234.01*7E
2025-06-23T00:30:32.9863248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.54,234.90*7D
2025-06-23T00:30:33.9864326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.29,235.63*74
2025-06-23T00:30:34.9869693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.03,235.93*5A
2025-06-23T00:30:35.9869116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.18,235.79*50
2025-06-23T00:30:36.9864958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.50,235.42*5A
2025-06-23T00:30:37.9866749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,235.03*59
2025-06-23T00:30:38.9866491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,234.72*7E
2025-06-23T00:30:39.9869350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.01,234.29*76
2025-06-23T00:30:40.9865005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.87,233.83*5B
2025-06-23T00:30:41.9866919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.64,233.65*53
2025-06-23T00:30:42.9862229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.85,233.87*7E
2025-06-23T00:30:43.9865912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.45,234.31*74
2025-06-23T00:30:44.9861134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.65,234.75*72
2025-06-23T00:30:45.9862475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.03,235.01*7F
2025-06-23T00:30:46.9878599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,234.97*77
2025-06-23T00:30:47.9864691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,234.75*54
2025-06-23T00:30:48.9862483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.62,234.56*56
2025-06-23T00:30:49.9862279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.17,234.54*5E
2025-06-23T00:30:50.9868255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.07,234.65*58
2025-06-23T00:30:51.9861313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.51,234.60*5F
2025-06-23T00:30:52.9861121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.90,234.31*54
2025-06-23T00:30:53.9862694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,233.91*53
2025-06-23T00:30:54.9864467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,233.57*7A
2025-06-23T00:30:55.9866418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.12,233.50*78
2025-06-23T00:30:56.9860737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.14,233.60*78
2025-06-23T00:30:57.9865015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,233.73*7B
2025-06-23T00:30:58.9861025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,233.89*50
2025-06-23T00:30:59.9863798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.86,234.13*5D
2025-06-23T00:31:00.9868675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.31,234.45*55
2025-06-23T00:31:01.9860479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.29,234.71*5F
2025-06-23T00:31:02.9866597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.67,234.79*5F
2025-06-23T00:31:03.9867615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.72,234.66*56
2025-06-23T00:31:04.9862866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,234.21*59
2025-06-23T00:31:05.9868938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,233.60*7F
2025-06-23T00:31:06.9867446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,233.11*53
2025-06-23T00:31:07.9866752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,232.87*74
2025-06-23T00:31:08.9863833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.63,232.98*77
2025-06-23T00:31:09.9870829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.53,233.43*78
2025-06-23T00:31:10.9861624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.85,233.98*79
2025-06-23T00:31:11.9863882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,234.49*58
2025-06-23T00:31:12.9924084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.13,234.96*7C
2025-06-23T00:31:13.9861998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.39,235.25*52
2025-06-23T00:31:14.9867628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.26,235.28*5B
2025-06-23T00:31:15.9867958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.91,235.11*5B
2025-06-23T00:31:16.9862422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.24,234.62*5E
2025-06-23T00:31:17.9864443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.23,233.83*5F
2025-06-23T00:31:18.9868388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.77,233.14*53
2025-06-23T00:31:19.9864894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.99,232.87*71
2025-06-23T00:31:20.9864836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.24,233.02*72
2025-06-23T00:31:21.9861882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.27,233.46*54
2025-06-23T00:31:22.9864479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,234.10*56
2025-06-23T00:31:23.9864908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,234.81*74
2025-06-23T00:31:24.9861608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,235.34*50
2025-06-23T00:31:25.9869159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.47,235.62*5D
2025-06-23T00:31:26.9867420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.19,235.61*5D
2025-06-23T00:31:27.9860880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.61,235.11*5D
2025-06-23T00:31:28.9866934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.67,234.28*57
2025-06-23T00:31:29.9869306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.25,233.49*58
2025-06-23T00:31:30.9864055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.33,233.03*7D
2025-06-23T00:31:31.9865263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.19,232.92*7C
2025-06-23T00:31:32.9862112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.80,233.28*59
2025-06-23T00:31:33.9862746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.13,234.02*58
2025-06-23T00:31:34.9869378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,234.81*71
2025-06-23T00:31:35.9863048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.20,235.16*53
2025-06-23T00:31:36.9869318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.87,234.99*5D
2025-06-23T00:31:37.9864350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.75,234.58*58
2025-06-23T00:31:38.9870866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.41,234.24*56
2025-06-23T00:31:39.9869043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.13,234.08*5F
2025-06-23T00:31:40.9863142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,234.11*7A
2025-06-23T00:31:41.9865915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.65,234.23*59
2025-06-23T00:31:42.9869534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.17,234.24*55
2025-06-23T00:31:43.9860279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,234.25*77
2025-06-23T00:31:44.9869882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,234.25*79
2025-06-23T00:31:45.9864546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,234.22*50
2025-06-23T00:31:46.9869043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.41,234.32*5F
2025-06-23T00:31:47.9860142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.89,234.55*59
2025-06-23T00:31:48.9860633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.35,234.94*5A
2025-06-23T00:31:49.9862503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.16,235.22*55
2025-06-23T00:31:50.9869882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.00,235.15*50
2025-06-23T00:31:51.9869373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,234.95*75
2025-06-23T00:31:52.9867774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,234.88*55
2025-06-23T00:31:53.9863911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,234.94*55
2025-06-23T00:31:54.9869694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,235.08*7D
2025-06-23T00:31:55.9863468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.82,235.22*52
2025-06-23T00:31:56.9868430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.46,235.28*5D
2025-06-23T00:31:57.9862688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.49,235.17*54
2025-06-23T00:31:58.9869265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.88,234.92*56
2025-06-23T00:31:59.9870660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,234.73*59
2025-06-23T00:32:00.9869944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,234.63*7C
2025-06-23T00:32:01.9862102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,234.60*7A
2025-06-23T00:32:02.9868653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,234.67*53
2025-06-23T00:32:03.9861515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,234.96*5B
2025-06-23T00:32:04.9865640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,235.52*50
2025-06-23T00:32:05.9866638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,236.13*56
2025-06-23T00:32:06.9867827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,236.37*7E
2025-06-23T00:32:07.9868629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.57,236.12*53
2025-06-23T00:32:08.9865379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.68,235.48*5A
2025-06-23T00:32:09.9868381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.86,234.72*5B
2025-06-23T00:32:10.9863406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.52,234.17*53
2025-06-23T00:32:11.9869845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.08,234.01*71
2025-06-23T00:32:12.9864585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.54,234.38*78
2025-06-23T00:32:13.9868934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.45,235.19*5F
2025-06-23T00:32:14.9865658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.94,236.16*52
2025-06-23T00:32:15.9869860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.23,236.90*70
2025-06-23T00:32:16.9869973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.15,237.10*7E
2025-06-23T00:32:17.9862068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.79,236.83*50
2025-06-23T00:32:18.9869709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.79,236.31*5F
2025-06-23T00:32:19.9864097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.21,235.64*5A
2025-06-23T00:32:20.9869185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.49,235.05*5F
2025-06-23T00:32:21.9860713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.49,234.82*7D
2025-06-23T00:32:22.9863484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.47,235.07*7B
2025-06-23T00:32:23.9865344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.86,235.69*56
2025-06-23T00:32:24.9861088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.62,236.51*57
2025-06-23T00:32:25.9862373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.87,237.24*5C
2025-06-23T00:32:26.9868048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.31,237.49*5A
2025-06-23T00:32:27.9861107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.26,237.21*50
2025-06-23T00:32:28.9867205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.55,236.58*5C
2025-06-23T00:32:29.9868771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,4.57,235.91*5B
2025-06-23T00:32:30.9869173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.96,235.63*5F
2025-06-23T00:32:31.9948158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.20,235.82*5C
2025-06-23T00:32:32.9868245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,236.17*5A
2025-06-23T00:32:33.9862816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.39,236.39*7A
2025-06-23T00:32:34.9863629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.13,236.52*7D
2025-06-23T00:32:35.9861564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.84,236.63*5C
2025-06-23T00:32:36.9867372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,236.70*52
2025-06-23T00:32:37.9864241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,236.72*79
2025-06-23T00:32:38.9866401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.59,236.70*5D
2025-06-23T00:32:39.9867969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.99,236.73*53
2025-06-23T00:32:40.9864013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.38,236.77*53
2025-06-23T00:32:41.9865769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.41,236.67*52
2025-06-23T00:32:42.9951590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,236.38*5F
2025-06-23T00:32:43.9869471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.41,236.16*5C
2025-06-23T00:32:44.9866756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,236.23*53
2025-06-23T00:32:45.9864300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,236.53*54
2025-06-23T00:32:46.9865635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,236.84*78
2025-06-23T00:32:47.9864596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,237.01*59
2025-06-23T00:32:48.9868697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,237.11*59
2025-06-23T00:32:49.9864443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,237.20*54
2025-06-23T00:32:50.9861272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,237.23*56
2025-06-23T00:32:51.9862799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,237.03*7D
2025-06-23T00:32:52.9860127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.81,236.55*71
2025-06-23T00:32:53.9863225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.01,236.04*5D
2025-06-23T00:32:54.9869580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.51,235.77*56
2025-06-23T00:32:55.9864057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,235.95*5D
2025-06-23T00:32:56.9870505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,236.50*56
2025-06-23T00:32:57.9863091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,237.14*58
2025-06-23T00:32:58.9868772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,237.64*50
2025-06-23T00:32:59.9869341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.24,237.90*58
2025-06-23T00:33:00.9866628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.82,237.76*54
2025-06-23T00:33:01.9866517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.87,237.30*5A
2025-06-23T00:33:02.9864531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,236.68*5F
2025-06-23T00:33:03.9864468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,236.07*70
2025-06-23T00:33:04.9860980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.43,235.72*56
2025-06-23T00:33:05.9861510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,235.73*56
2025-06-23T00:33:06.9865392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,236.06*7A
2025-06-23T00:33:07.9864978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.41,236.54*53
2025-06-23T00:33:08.9859800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.10,236.97*5B
2025-06-23T00:33:09.9866407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.11,237.34*54
2025-06-23T00:33:10.9866678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.71,237.56*53
2025-06-23T00:33:11.9861741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.38,237.44*58
2025-06-23T00:33:12.9867495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.25,237.01*54
2025-06-23T00:33:13.9860857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.22,236.46*5F
2025-06-23T00:33:14.9868825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,235.98*54
2025-06-23T00:33:15.9869562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,235.61*7E
2025-06-23T00:33:16.9868050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,235.45*59
2025-06-23T00:33:17.9869996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.51,235.62*55
2025-06-23T00:33:18.9865481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.30,236.02*57
2025-06-23T00:33:19.9865441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,236.54*7F
2025-06-23T00:33:20.9866238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.12,236.98*58
2025-06-23T00:33:21.9865092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.10,237.15*50
2025-06-23T00:33:22.9869987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.18,237.00*54
2025-06-23T00:33:23.9866769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.32,236.70*56
2025-06-23T00:33:24.9862230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,236.47*5A
2025-06-23T00:33:25.9864104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,236.29*7B
2025-06-23T00:33:26.9870721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.94,236.12*7A
2025-06-23T00:33:27.9868169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.99,235.97*77
2025-06-23T00:33:28.9863857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,235.89*72
2025-06-23T00:33:29.9866821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,235.97*71
2025-06-23T00:33:30.9862610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.12,236.20*7F
2025-06-23T00:33:31.9866181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.78,236.46*73
2025-06-23T00:33:32.9865939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.18,236.53*70
2025-06-23T00:33:33.9869761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.15,236.49*58
2025-06-23T00:33:34.9866976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.61,236.59*59
2025-06-23T00:33:35.9862053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,236.79*5E
2025-06-23T00:33:36.9865844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,236.78*53
2025-06-23T00:33:37.9869814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.37,236.36*50
2025-06-23T00:33:38.9868174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.54,235.88*50
2025-06-23T00:33:39.9866975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,235.71*57
2025-06-23T00:33:40.9863673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,235.89*7E
2025-06-23T00:33:41.9865627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.58,236.32*73
2025-06-23T00:33:42.9862612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.84,236.64*75
2025-06-23T00:33:43.9864117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,236.64*5D
2025-06-23T00:33:44.9860803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.98,236.39*58
2025-06-23T00:33:45.9864580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.30,236.04*5A
2025-06-23T00:33:46.9864264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.15,235.77*57
2025-06-23T00:33:47.9866977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.53,235.75*5D
2025-06-23T00:33:48.9870326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,235.95*77
2025-06-23T00:33:49.9860773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.77,236.28*5B
2025-06-23T00:33:50.9862295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.49,236.61*5B
2025-06-23T00:33:51.9864980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,236.68*73
2025-06-23T00:33:52.9870950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,236.41*54
2025-06-23T00:33:53.9862869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.47,236.03*50
2025-06-23T00:33:54.9869838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.94,235.68*53
2025-06-23T00:33:55.9869672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.13,235.38*5C
2025-06-23T00:33:56.9909316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.94,235.22*5C
2025-06-23T00:33:57.9862041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.00,235.27*74
2025-06-23T00:33:58.9868908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.72,235.49*59
2025-06-23T00:33:59.9861454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.43,235.73*55
2025-06-23T00:34:00.9867441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,235.83*53
2025-06-23T00:34:01.9870351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,235.75*5D
2025-06-23T00:34:02.9861196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.62,235.66*52
2025-06-23T00:34:03.9862071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.22,235.58*5C
2025-06-23T00:34:04.9863406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.12,235.46*50
2025-06-23T00:34:05.9864144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.65,235.53*5C
2025-06-23T00:34:06.9861860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.23,235.75*58
2025-06-23T00:34:07.9861945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,235.93*5D
2025-06-23T00:34:08.9867969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.85,235.96*7D
2025-06-23T00:34:09.9862981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.60,235.96*79
2025-06-23T00:34:10.9869932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.53,235.97*74
2025-06-23T00:34:11.9866927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.87,235.97*7E
2025-06-23T00:34:12.9862548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.23,236.12*7D
2025-06-23T00:34:13.9863504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.15,236.38*73
2025-06-23T00:34:14.9869058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,236.55*54
2025-06-23T00:34:15.9862329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.23,236.50*5D
2025-06-23T00:34:16.9868899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.13,236.32*55
2025-06-23T00:34:17.9861882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.44,236.20*53
2025-06-23T00:34:18.9869426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,236.19*5A
2025-06-23T00:34:19.9861083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.51,236.21*57
2025-06-23T00:34:20.9866587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.78,236.20*73
2025-06-23T00:34:21.9869557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.72,236.17*7F
2025-06-23T00:34:22.9865892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.35,236.15*79
2025-06-23T00:34:23.9863158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.72,236.13*74
2025-06-23T00:34:24.9868540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.04,236.23*53
2025-06-23T00:34:25.9864453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,236.43*56
2025-06-23T00:34:26.9869246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,236.58*7C
2025-06-23T00:34:27.9866234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.98,236.54*51
2025-06-23T00:34:28.9861855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.99,236.32*54
2025-06-23T00:34:29.9866121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.50,235.89*5E
2025-06-23T00:34:30.9860988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.29,235.50*5C
2025-06-23T00:34:31.9863584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.47,235.31*51
2025-06-23T00:34:32.9867028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,235.29*77
2025-06-23T00:34:33.9869568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,235.44*79
2025-06-23T00:34:34.9863602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,235.75*7D
2025-06-23T00:34:35.9862876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.13,236.12*7D
2025-06-23T00:34:36.9870834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.78,236.48*74
2025-06-23T00:34:37.9862636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.82,236.70*5A
2025-06-23T00:34:38.9865171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,236.61*52
2025-06-23T00:34:39.9865434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,236.29*5B
2025-06-23T00:34:40.9960683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,235.80*72
2025-06-23T00:34:41.9963078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,235.40*73
2025-06-23T00:34:42.9861281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,235.33*59
2025-06-23T00:34:43.9861610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.64,235.49*77
2025-06-23T00:34:44.9869972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.97,235.75*58
2025-06-23T00:34:45.9861768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.44,236.04*52
2025-06-23T00:34:46.9864426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.63,236.26*50
2025-06-23T00:34:47.9868211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,236.28*56
2025-06-23T00:34:48.9865829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,236.27*5D
2025-06-23T00:34:49.9866806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.91,236.24*5E
2025-06-23T00:34:50.9862548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.44,236.14*55
2025-06-23T00:34:51.9864325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,236.04*54
2025-06-23T00:34:52.9963979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.92,235.86*5E
2025-06-23T00:34:53.9865233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.14,235.61*5B
2025-06-23T00:34:54.9861434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.15,235.46*56
2025-06-23T00:34:55.9865361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.08,235.42*5C
2025-06-23T00:34:56.9961707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,235.50*56
2025-06-23T00:34:57.9963979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,235.72*78
2025-06-23T00:34:58.9869920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,235.99*59
2025-06-23T00:34:59.9860743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,236.12*76
2025-06-23T00:35:00.9867338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,235.97*5D
2025-06-23T00:35:01.9868249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.41,235.63*56
2025-06-23T00:35:02.9867234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.56,235.30*55
2025-06-23T00:35:03.9871325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.98,235.04*53
2025-06-23T00:35:04.9866216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,234.98*5C
2025-06-23T00:35:05.9968900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,235.28*71
2025-06-23T00:35:06.9964689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,235.59*72
2025-06-23T00:35:07.9967618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.33,235.60*7A
2025-06-23T00:35:08.9862448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.35,235.34*53
2025-06-23T00:35:09.9864917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.04,235.00*54
2025-06-23T00:35:10.9863901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.70,234.75*7E
2025-06-23T00:35:11.9864396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.92,234.70*78
2025-06-23T00:35:12.9870396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.24,234.79*73
2025-06-23T00:35:13.9961252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,234.94*52
2025-06-23T00:35:14.9967790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,235.10*7B
2025-06-23T00:35:15.9966474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,235.29*71
2025-06-23T00:35:16.9960216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,235.50*5C
2025-06-23T00:35:17.9868800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.14,235.60*54
2025-06-23T00:35:18.9964084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.52,235.44*56
2025-06-23T00:35:19.9965937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.96,235.13*58
2025-06-23T00:35:20.9961428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,234.80*5B
2025-06-23T00:35:21.9864728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,234.58*57
2025-06-23T00:35:22.9870418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,234.60*52
2025-06-23T00:35:23.9961413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,234.82*5C
2025-06-23T00:35:24.9960684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,235.17*5B
2025-06-23T00:35:25.9869709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,235.54*57
2025-06-23T00:35:26.9964787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,235.83*59
2025-06-23T00:35:27.9869170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.35,236.01*7C
2025-06-23T00:35:28.9868973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.09,236.00*74
2025-06-23T00:35:29.9962009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,235.83*52
2025-06-23T00:35:30.9968909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,235.60*59
2025-06-23T00:35:31.9970429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,235.34*58
2025-06-23T00:35:32.9866144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,235.12*56
2025-06-23T00:35:33.9868319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.32,235.01*5B
2025-06-23T00:35:34.9963750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.72,235.12*54
2025-06-23T00:35:35.9966409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,235.44*72
2025-06-23T00:35:36.9961601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,235.79*70
2025-06-23T00:35:37.9960659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,235.90*5B
2025-06-23T00:35:38.9965930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.82,235.65*5D
2025-06-23T00:35:39.9870473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.88,235.39*50
2025-06-23T00:35:40.9866846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.78,235.38*72
2025-06-23T00:35:41.9967359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.61,235.42*7A
2025-06-23T00:35:42.9908159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,235.42*52
2025-06-23T00:35:43.9962894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,235.38*75
2025-06-23T00:35:44.9968281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,235.24*77
2025-06-23T00:35:46.0002443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,235.25*52
2025-06-23T00:35:46.9866752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,235.43*72
2025-06-23T00:35:47.9967937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.85,235.70*5A
2025-06-23T00:35:48.9962768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.34,235.88*5A
2025-06-23T00:35:49.9963727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.27,235.87*52
2025-06-23T00:35:50.9970006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.80,235.76*51
2025-06-23T00:35:51.9962542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.20,235.58*50
2025-06-23T00:35:52.9968467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,235.33*5A
2025-06-23T00:35:53.9961619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,235.06*5E
2025-06-23T00:35:54.9867734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.42,234.92*7A
2025-06-23T00:35:55.9869463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.11,235.06*78
2025-06-23T00:35:56.9964706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.31,235.46*5F
2025-06-23T00:35:57.9966591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,235.93*55
2025-06-23T00:35:58.9961953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,236.23*78
2025-06-23T00:35:59.9969304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.14,236.33*55
2025-06-23T00:36:00.9960607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.66,236.18*5F
2025-06-23T00:36:01.9962488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.85,235.70*51
2025-06-23T00:36:02.9968763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.03,235.06*51
2025-06-23T00:36:03.9967245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.95,234.64*5D
2025-06-23T00:36:04.9869152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.02,234.61*7B
2025-06-23T00:36:05.9966468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.84,234.98*5D
2025-06-23T00:36:06.9961535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.78,235.54*50
2025-06-23T00:36:08.0056640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.51,235.93*5B
2025-06-23T00:36:08.9964890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,235.97*7A
2025-06-23T00:36:09.9968309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.99,235.87*59
2025-06-23T00:36:10.9964925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.10,235.81*53
2025-06-23T00:36:11.9968166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.81,235.75*58
2025-06-23T00:36:12.9964685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.02,235.62*52
2025-06-23T00:36:13.9960486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.59,235.48*57
2025-06-23T00:36:14.9966823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.57,235.51*7C
2025-06-23T00:36:15.9969324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.28,235.73*7F
2025-06-23T00:36:16.9964553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.65,235.97*5C
2025-06-23T00:36:17.9965689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,236.11*74
2025-06-23T00:36:18.9965158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,236.14*7A
2025-06-23T00:36:19.9967970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.69,236.06*5D
2025-06-23T00:36:20.9962321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.60,235.90*5A
2025-06-23T00:36:21.9968126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.27,235.62*52
2025-06-23T00:36:22.9964242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.38,235.42*59
2025-06-23T00:36:23.9964159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.92,235.43*54
2025-06-23T00:36:24.9964858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.28,235.52*76
2025-06-23T00:36:25.9961044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.73,235.59*75
2025-06-23T00:36:26.9997820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.44,235.58*74
2025-06-23T00:36:27.9967910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,235.59*79
2025-06-23T00:36:28.9959947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,235.74*5B
2025-06-23T00:36:29.9964612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,235.98*56
2025-06-23T00:36:30.9965176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.57,236.17*57
2025-06-23T00:36:31.9967263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.87,236.20*5E
2025-06-23T00:36:32.9969264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.34,236.01*57
2025-06-23T00:36:33.9962253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.79,235.67*5C
2025-06-23T00:36:34.9961243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.89,235.35*5E
2025-06-23T00:36:35.9969246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.57,235.15*77
2025-06-23T00:36:36.9962158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.05,235.14*73
2025-06-23T00:36:37.9963730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.68,235.36*76
2025-06-23T00:36:38.9960460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.64,235.78*76
2025-06-23T00:36:39.9997674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.80,236.28*7E
2025-06-23T00:36:40.9968660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,236.62*53
2025-06-23T00:36:41.9961775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.60,236.66*5A
2025-06-23T00:36:42.9967945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.58,236.41*5A
2025-06-23T00:36:43.9969044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.89,235.95*52
2025-06-23T00:36:44.9967249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.29,235.51*55
2025-06-23T00:36:45.9904445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,235.32*5B
2025-06-23T00:36:46.9968476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.97,235.52*71
2025-06-23T00:36:47.9961646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.56,235.96*7F
2025-06-23T00:36:48.9967148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.53,236.33*78
2025-06-23T00:36:49.9968918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.07,236.41*7A
2025-06-23T00:36:50.9965809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.93,236.27*5D
2025-06-23T00:36:51.9970851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.39,236.10*5C
2025-06-23T00:36:52.9963438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.02,235.98*5A
2025-06-23T00:36:53.9966336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,235.89*5E
2025-06-23T00:36:54.9966343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,235.82*7F
2025-06-23T00:36:55.9967747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.69,235.81*7B
2025-06-23T00:36:56.9967218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,235.80*76
2025-06-23T00:36:57.9967945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,235.80*5F
2025-06-23T00:36:59.0027344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.53,235.85*5B
2025-06-23T00:36:59.9966754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.12,235.86*5E
2025-06-23T00:37:00.9962564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.10,235.71*57
2025-06-23T00:37:01.9970417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.54,235.60*5C
2025-06-23T00:37:02.9960918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,235.62*5E
2025-06-23T00:37:03.9963959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,235.71*7F
2025-06-23T00:37:04.9966493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.69,235.80*7C
2025-06-23T00:37:05.9968387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.41,235.69*5A
2025-06-23T00:37:06.9964318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.10,235.42*57
2025-06-23T00:37:07.9964912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.99,235.43*50
2025-06-23T00:37:08.9965181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,235.88*5E
2025-06-23T00:37:09.9967088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,236.47*7A
2025-06-23T00:37:10.9963939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,236.91*75
2025-06-23T00:37:11.9968629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.89,237.09*7F
2025-06-23T00:37:12.9965193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,236.94*5B
2025-06-23T00:37:13.9965957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,236.57*50
2025-06-23T00:37:14.9962486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.41,236.13*51
2025-06-23T00:37:15.9963297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.39,235.79*54
2025-06-23T00:37:16.9969602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.54,235.71*7C
2025-06-23T00:37:17.9961463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,235.89*7F
2025-06-23T00:37:18.9966618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,236.19*70
2025-06-23T00:37:19.9962493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,236.52*79
2025-06-23T00:37:20.9968804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,236.83*5E
2025-06-23T00:37:21.9960987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.52,237.21*51
2025-06-23T00:37:22.9967523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,237.63*57
2025-06-23T00:37:23.9967995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,237.88*51
2025-06-23T00:37:24.9962863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.12,237.81*75
2025-06-23T00:37:25.9964291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.56,237.44*72
2025-06-23T00:37:26.9968921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,236.94*7F
2025-06-23T00:37:27.9962522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,236.55*52
2025-06-23T00:37:28.9968422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,236.37*53
2025-06-23T00:37:29.9963661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.70,236.45*7C
2025-06-23T00:37:30.9967093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.96,236.94*78
2025-06-23T00:37:31.9969664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.82,237.69*77
2025-06-23T00:37:32.9965851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.51,238.38*7F
2025-06-23T00:37:33.9968297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,238.77*74
2025-06-23T00:37:34.9962532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,238.86*59
2025-06-23T00:37:35.9964193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.02,238.75*76
2025-06-23T00:37:36.9902306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.37,238.55*74
2025-06-23T00:37:37.9969656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.48,238.35*73
2025-06-23T00:37:38.9968077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,238.20*71
2025-06-23T00:37:39.9969608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,238.06*53
2025-06-23T00:37:40.9965177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,237.90*53
2025-06-23T00:37:41.9967449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.12,237.73*54
2025-06-23T00:37:43.0031468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.73,237.46*7A
2025-06-23T00:37:43.9965719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.69,237.29*71
2025-06-23T00:37:44.9961868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.94,237.44*7D
2025-06-23T00:37:45.9966819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.83,237.88*72
2025-06-23T00:37:46.9963217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,238.41*56
2025-06-23T00:37:47.9964344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,238.93*7E
2025-06-23T00:37:48.9959961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.51,239.31*77
2025-06-23T00:37:49.9964241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.08,239.42*77
2025-06-23T00:37:50.9960938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.68,239.13*59
2025-06-23T00:37:51.9960804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.60,238.52*54
2025-06-23T00:37:52.9964141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.43,237.76*53
2025-06-23T00:37:53.9963387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.84,237.14*5A
2025-06-23T00:37:54.9968185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.60,236.91*71
2025-06-23T00:37:55.9961389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.83,237.08*76
2025-06-23T00:37:56.9966679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.88,237.47*77
2025-06-23T00:37:57.9966740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.03,237.92*73
2025-06-23T00:37:58.9967837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,238.42*51
2025-06-23T00:37:59.9968547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,238.97*5E
2025-06-23T00:38:00.9966306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,239.43*7E
2025-06-23T00:38:01.9964059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,239.62*51
2025-06-23T00:38:02.9965224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.24,239.44*5E
2025-06-23T00:38:03.9968922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.09,238.97*5F
2025-06-23T00:38:05.0005068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.63,238.44*5E
2025-06-23T00:38:05.9964892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.78,237.91*51
2025-06-23T00:38:06.9961559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.59,237.44*5A
2025-06-23T00:38:07.9967223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.02,237.21*75
2025-06-23T00:38:08.9963498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.10,237.34*78
2025-06-23T00:38:09.9968291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.01,237.77*7E
2025-06-23T00:38:10.9963654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.92,238.39*5B
2025-06-23T00:38:11.9963877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.24,239.08*51
2025-06-23T00:38:12.9963751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,239.66*75
2025-06-23T00:38:13.9967504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,239.89*52
2025-06-23T00:38:14.9961827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.02,239.66*5F
2025-06-23T00:38:15.9963815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.96,239.14*50
2025-06-23T00:38:16.9970110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.08,238.54*51
2025-06-23T00:38:18.0017970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.42,237.95*51
2025-06-23T00:38:18.9964025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.33,237.52*50
2025-06-23T00:38:19.9966638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,237.38*72
2025-06-23T00:38:20.9962415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.07,237.58*5C
2025-06-23T00:38:21.9963122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.14,238.05*7D
2025-06-23T00:38:22.9970024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.53,238.58*7E
2025-06-23T00:38:23.9962363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.65,239.09*76
2025-06-23T00:38:24.9962234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,239.49*79
2025-06-23T00:38:25.9965906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,239.57*53
2025-06-23T00:38:26.9969464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,239.35*5F
2025-06-23T00:38:27.9966606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.28,238.98*5F
2025-06-23T00:38:28.9963234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.04,238.58*59
2025-06-23T00:38:29.9965816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.37,238.22*54
2025-06-23T00:38:30.9961746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.18,237.95*5A
2025-06-23T00:38:31.9963622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.61,237.86*5C
2025-06-23T00:38:32.9963842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.83,238.03*7C
2025-06-23T00:38:34.0039672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.08,238.44*7A
2025-06-23T00:38:34.9967346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.44,238.90*5E
2025-06-23T00:38:35.9961054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,239.17*74
2025-06-23T00:38:36.9966840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,239.13*58
2025-06-23T00:38:37.9960863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,238.86*56
2025-06-23T00:38:38.9968351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.97,238.53*55
2025-06-23T00:38:39.9963704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.41,238.27*5A
2025-06-23T00:38:40.9970633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.03,238.19*51
2025-06-23T00:38:41.9961040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,238.36*58
2025-06-23T00:38:43.0023546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,238.59*51
2025-06-23T00:38:43.9960259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,238.72*53
2025-06-23T00:38:44.9967046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,238.77*5F
2025-06-23T00:38:45.9968292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,238.62*5A
2025-06-23T00:38:46.9965792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.07,238.14*57
2025-06-23T00:38:47.9968779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.99,237.54*54
2025-06-23T00:38:48.9968663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,237.22*50
2025-06-23T00:38:49.9968837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,237.33*70
2025-06-23T00:38:50.9965558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.27,237.80*5C
2025-06-23T00:38:51.9965221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,238.32*76
2025-06-23T00:38:52.9967137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.10,238.76*51
2025-06-23T00:38:53.9968906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.06,239.12*5F
2025-06-23T00:38:54.9964444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.55,239.21*51
2025-06-23T00:38:55.9965002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.35,238.95*52
2025-06-23T00:38:56.9961621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.57,238.41*5B
2025-06-23T00:38:57.9965607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,237.75*57
2025-06-23T00:38:58.9968890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,237.28*70
2025-06-23T00:38:59.9963097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,237.20*7A
2025-06-23T00:39:00.9968737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,237.54*54
2025-06-23T00:39:01.9969988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,238.16*72
2025-06-23T00:39:02.9967335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,238.76*5F
2025-06-23T00:39:03.9968074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.96,239.18*5A
2025-06-23T00:39:04.9962724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.98,239.26*58
2025-06-23T00:39:05.9963585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.87,238.94*56
2025-06-23T00:39:06.9970753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.86,238.35*52
2025-06-23T00:39:07.9961534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.82,237.89*5B
2025-06-23T00:39:08.9968558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.48,237.86*71
2025-06-23T00:39:09.9969714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.68,238.15*79
2025-06-23T00:39:10.9967186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,238.52*5A
2025-06-23T00:39:11.9968951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,238.77*72
2025-06-23T00:39:12.9964833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.17,238.76*78
2025-06-23T00:39:13.9968855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.17,238.49*73
2025-06-23T00:39:14.9963152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.45,238.14*50
2025-06-23T00:39:15.9964747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.81,238.03*58
2025-06-23T00:39:16.9961268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.32,238.22*5B
2025-06-23T00:39:17.9964539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.98,238.57*70
2025-06-23T00:39:18.9969550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.02,238.98*76
2025-06-23T00:39:19.9963284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.87,239.28*73
2025-06-23T00:39:20.9970474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,239.15*70
2025-06-23T00:39:21.9960206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,238.67*5A
2025-06-23T00:39:22.9967225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,238.27*56
2025-06-23T00:39:23.9962173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,238.24*7F
2025-06-23T00:39:24.9965755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,238.43*76
2025-06-23T00:39:25.9961991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,238.63*77
2025-06-23T00:39:26.9968101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,238.77*53
2025-06-23T00:39:27.9961409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.02,238.81*5B
2025-06-23T00:39:28.9967917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.26,238.76*5A
2025-06-23T00:39:29.9969525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.68,238.67*55
2025-06-23T00:39:30.9964897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.15,238.55*5B
2025-06-23T00:39:31.9963047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.91,238.41*55
2025-06-23T00:39:32.9966160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,238.22*51
2025-06-23T00:39:33.9967381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.92,238.10*52
2025-06-23T00:39:34.9968264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.36,238.05*5E
2025-06-23T00:39:35.9961892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,238.11*50
2025-06-23T00:39:36.9960757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,238.23*5F
2025-06-23T00:39:37.9964640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.17,238.27*54
2025-06-23T00:39:38.9960460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.92,238.28*51
2025-06-23T00:39:39.9962268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.73,238.32*5A
2025-06-23T00:39:41.0019194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.84,238.36*57
2025-06-23T00:39:41.9968133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,238.38*58
2025-06-23T00:39:42.9966130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,238.41*7B
2025-06-23T00:39:43.9961642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,238.47*7C
2025-06-23T00:39:44.9969093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,238.39*71
2025-06-23T00:39:45.9969429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,238.17*5A
2025-06-23T00:39:46.9970265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.41,237.96*71
2025-06-23T00:39:47.9966236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.49,237.94*7C
2025-06-23T00:39:48.9965448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.88,238.07*7C
2025-06-23T00:39:49.9969839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.35,238.22*5A
2025-06-23T00:39:50.9963654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,238.32*52
2025-06-23T00:39:51.9969327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,238.38*59
2025-06-23T00:39:52.9962647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,238.39*7C
2025-06-23T00:39:53.9962591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,238.36*77
2025-06-23T00:39:54.9962385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,238.38*55
2025-06-23T00:39:55.9961605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,238.63*52
2025-06-23T00:39:56.9966931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,238.96*77
2025-06-23T00:39:57.9967732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,238.92*5D
2025-06-23T00:39:58.9963817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.92,238.48*5F
2025-06-23T00:39:59.9963693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.49,238.00*52
2025-06-23T00:40:00.9983183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.44,237.82*59
2025-06-23T00:40:01.9961015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.75,238.01*70
2025-06-23T00:40:02.9966199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,238.35*7B
2025-06-23T00:40:03.9965182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,238.58*5C
2025-06-23T00:40:04.9966275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,238.59*73
2025-06-23T00:40:05.9969545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,238.57*7C
2025-06-23T00:40:06.9965257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,238.61*5E
2025-06-23T00:40:07.9969889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,238.77*58
2025-06-23T00:40:08.9965867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.53,239.05*73
2025-06-23T00:40:09.9967494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.92,239.21*7D
2025-06-23T00:40:10.9963413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.79,239.08*75
2025-06-23T00:40:11.9964952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,238.77*51
2025-06-23T00:40:12.9968298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,238.50*57
2025-06-23T00:40:13.9968447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,238.30*50
2025-06-23T00:40:14.9964214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,238.21*5E
2025-06-23T00:40:15.9966764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,238.38*55
2025-06-23T00:40:16.9969536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,238.76*5D
2025-06-23T00:40:17.9961882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.31,239.14*58
2025-06-23T00:40:18.9965579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.20,239.31*51
2025-06-23T00:40:19.9969194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.04,239.18*5E
2025-06-23T00:40:20.9965415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,238.88*59
2025-06-23T00:40:21.9961559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,238.68*75
2025-06-23T00:40:22.9968570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.51,238.61*76
2025-06-23T00:40:23.9960389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,238.54*71
2025-06-23T00:40:24.9967240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,238.46*5B
2025-06-23T00:40:25.9967621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,238.33*56
2025-06-23T00:40:26.9963729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,238.26*51
2025-06-23T00:40:27.9963122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.54,238.42*5A
2025-06-23T00:40:28.9968603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.78,238.78*5F
2025-06-23T00:40:29.9969250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.71,239.06*5C
2025-06-23T00:40:30.9966626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.32,239.04*59
2025-06-23T00:40:31.9967858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,238.77*5A
2025-06-23T00:40:32.9965475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,238.40*7F
2025-06-23T00:40:33.9967685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,238.13*76
2025-06-23T00:40:34.9968427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,238.08*7C
2025-06-23T00:40:35.9961658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,238.19*5F
2025-06-23T00:40:36.9963165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.95,238.41*7B
2025-06-23T00:40:37.9963502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.78,238.74*7D
2025-06-23T00:40:38.9969726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.67,239.14*76
2025-06-23T00:40:39.9965504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.73,239.36*77
2025-06-23T00:40:40.9960700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,239.22*58
2025-06-23T00:40:41.9962283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.44,238.89*70
2025-06-23T00:40:42.9968873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.99,238.64*72
2025-06-23T00:40:43.9969060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,238.54*7D
2025-06-23T00:40:44.9964080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,238.53*7A
2025-06-23T00:40:45.9966371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,238.40*5E
2025-06-23T00:40:46.9963931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.98,238.15*59
2025-06-23T00:40:47.9964112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.33,238.10*5D
2025-06-23T00:40:48.9961011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.20,238.34*76
2025-06-23T00:40:49.9963087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.97,238.69*71
2025-06-23T00:40:50.9960915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.78,238.96*74
2025-06-23T00:40:51.9965292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.46,239.07*72
2025-06-23T00:40:52.9963239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,239.00*54
2025-06-23T00:40:53.9963405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,238.79*54
2025-06-23T00:40:54.9970618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,238.51*74
2025-06-23T00:40:55.9965973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,238.25*7B
2025-06-23T00:40:56.9961310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,238.01*77
2025-06-23T00:40:57.9945743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,237.77*57
2025-06-23T00:40:58.9970155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.04,237.75*5F
2025-06-23T00:40:59.9962378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.75,238.00*5C
2025-06-23T00:41:00.9963598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.41,238.25*57
2025-06-23T00:41:01.9967360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.99,238.36*5A
2025-06-23T00:41:02.9961058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.14,238.44*75
2025-06-23T00:41:03.9970159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.64,238.45*74
2025-06-23T00:41:04.9968998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.51,238.34*73
2025-06-23T00:41:05.9960373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,238.16*5F
2025-06-23T00:41:06.9966375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.44,238.02*5D
2025-06-23T00:41:07.9968554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.96,237.96*7B
2025-06-23T00:41:08.9965292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.36,237.94*7E
2025-06-23T00:41:09.9964786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.04,237.95*77
2025-06-23T00:41:10.9960435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.59,237.92*53
2025-06-23T00:41:11.9968163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.08,237.83*50
2025-06-23T00:41:12.9969565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.01,237.69*5E
2025-06-23T00:41:13.9969987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.94,237.60*75
2025-06-23T00:41:14.9969454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.75,237.65*7F
2025-06-23T00:41:15.9969779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.91,237.80*7B
2025-06-23T00:41:16.9967588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.82,237.99*58
2025-06-23T00:41:17.9967612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.75,238.16*52
2025-06-23T00:41:18.9966646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.53,238.22*5B
2025-06-23T00:41:19.9967787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,238.07*78
2025-06-23T00:41:20.9964335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.66,237.72*5F
2025-06-23T00:41:21.9971537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.17,237.33*55
2025-06-23T00:41:22.9966548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.61,237.11*52
2025-06-23T00:41:23.9966903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.82,237.12*58
2025-06-23T00:41:24.9964443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,237.24*54
2025-06-23T00:41:25.9968273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,237.39*5C
2025-06-23T00:41:26.9965461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,237.44*70
2025-06-23T00:41:27.9964721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,237.49*51
2025-06-23T00:41:28.9968404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,237.68*75
2025-06-23T00:41:29.9963761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.48,237.99*70
2025-06-23T00:41:30.9964822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,238.20*5B
2025-06-23T00:41:31.9962395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.30,238.12*5C
2025-06-23T00:41:32.9961227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.63,237.77*52
2025-06-23T00:41:33.9963106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.66,237.45*56
2025-06-23T00:41:34.9960191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.38,237.39*79
2025-06-23T00:41:35.9963525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,237.62*7D
2025-06-23T00:41:36.9968614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,237.99*50
2025-06-23T00:41:37.9969953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.75,238.23*57
2025-06-23T00:41:38.9965147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.02,238.26*5E
2025-06-23T00:41:39.9967545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.22,238.18*57
2025-06-23T00:41:40.9963229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,237.97*5A
2025-06-23T00:41:41.9965579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.83,237.69*7E
2025-06-23T00:41:42.9967586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.20,237.60*7B
2025-06-23T00:41:43.9965488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.42,237.77*5E
2025-06-23T00:41:44.9962503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.56,238.12*50
2025-06-23T00:41:45.9967530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,238.48*5E
2025-06-23T00:41:46.9963387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.66,238.67*57
2025-06-23T00:41:47.9961903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.15,238.57*5C
2025-06-23T00:41:48.9986370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.77,238.25*54
2025-06-23T00:41:49.9962678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.08,237.82*57
2025-06-23T00:41:50.9969787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.33,237.46*50
2025-06-23T00:41:51.9959456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,237.29*58
2025-06-23T00:41:52.9967017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.17,237.35*55
2025-06-23T00:41:53.9968157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.35,237.61*57
2025-06-23T00:41:54.9964609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.00,237.96*5E
2025-06-23T00:41:55.9961135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.40,238.18*79
2025-06-23T00:41:56.9966993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.81,238.13*51
2025-06-23T00:41:57.9965927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,5.16,237.86*50
2025-06-23T00:41:58.9962194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.91,237.56*52
2025-06-23T00:41:59.9967863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.12,237.48*57
2025-06-23T00:42:00.9966113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,237.60*78
2025-06-23T00:42:01.9965751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.67,237.58*75
2025-06-23T00:42:02.9961671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.71,237.32*75
2025-06-23T00:42:03.9960392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.43,237.01*70
2025-06-23T00:42:04.9967367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.14,236.88*70
2025-06-23T00:42:05.9969379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,236.93*76
2025-06-23T00:42:06.9965401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.28,237.21*78
2025-06-23T00:42:07.9966746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.00,237.66*7A
2025-06-23T00:42:08.9963208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.90,238.04*78
2025-06-23T00:42:09.9966247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.38,238.16*55
2025-06-23T00:42:10.9961756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.75,238.00*50
2025-06-23T00:42:11.9963636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.27,237.56*5C
2025-06-23T00:42:12.9969763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,236.92*50
2025-06-23T00:42:13.9961188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,236.34*53
2025-06-23T00:42:14.9968890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,236.15*57
2025-06-23T00:42:15.9970696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,236.41*53
2025-06-23T00:42:16.9965580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,236.97*5A
2025-06-23T00:42:17.9969722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,237.61*54
2025-06-23T00:42:18.9963016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,238.12*5E
2025-06-23T00:42:19.9964759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.93,238.33*5C
2025-06-23T00:42:20.9961570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.54,238.14*57
2025-06-23T00:42:21.9968043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.95,237.54*51
2025-06-23T00:42:22.9966613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.98,236.74*52
2025-06-23T00:42:23.9960157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.37,236.04*7D
2025-06-23T00:42:25.0033065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.96,235.79*7C
2025-06-23T00:42:25.9969296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.88,236.13*50
2025-06-23T00:42:26.9965483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.18,236.95*50
2025-06-23T00:42:27.9969673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.13,237.86*70
2025-06-23T00:42:28.9965257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,238.42*74
2025-06-23T00:42:29.9969618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.74,238.50*5C
2025-06-23T00:42:30.9966053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.79,238.19*5D
2025-06-23T00:42:31.9967486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.59,237.70*55
2025-06-23T00:42:32.9962610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.66,237.22*74
2025-06-23T00:42:33.9964886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.54,236.78*72
2025-06-23T00:42:34.9960849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,236.40*51
2025-06-23T00:42:35.9983628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.76,236.27*7C
2025-06-23T00:42:36.9968660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.64,236.58*72
2025-06-23T00:42:37.9969505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,237.24*55
2025-06-23T00:42:38.9966314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.07,237.96*73
2025-06-23T00:42:39.9964207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.17,238.44*58
2025-06-23T00:42:40.9970852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.51,238.49*56
2025-06-23T00:42:41.9962856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.28,238.11*52
2025-06-23T00:42:42.9968902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.78,237.56*52
2025-06-23T00:42:43.9963586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,237.11*52
2025-06-23T00:42:44.9961810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,236.81*5E
2025-06-23T00:42:45.9963364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,236.58*50
2025-06-23T00:42:46.9967974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,236.48*56
2025-06-23T00:42:47.9964502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.15,236.58*75
2025-06-23T00:42:48.9966795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.08,236.93*7E
2025-06-23T00:42:49.9965686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.75,237.45*73
2025-06-23T00:42:50.9961796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.39,237.94*7A
2025-06-23T00:42:52.0005840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,238.20*56
2025-06-23T00:42:52.9968410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.54,238.08*54
2025-06-23T00:42:53.9963936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.07,237.67*52
2025-06-23T00:42:54.9960821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.62,237.14*59
2025-06-23T00:42:55.9968669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.95,236.70*5F
2025-06-23T00:42:56.9964874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.85,236.55*76
2025-06-23T00:42:57.9968739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.33,236.76*73
2025-06-23T00:42:58.9963304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.71,237.19*74
2025-06-23T00:42:59.9966056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.39,237.58*7E
2025-06-23T00:43:00.9960279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,237.74*54
2025-06-23T00:43:01.9964175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,237.72*5B
2025-06-23T00:43:02.9969789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.18,237.66*5D
2025-06-23T00:43:03.9961622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.47,237.64*5D
2025-06-23T00:43:04.9977693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.40,237.68*5A
2025-06-23T00:43:05.9962391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,237.74*54
2025-06-23T00:43:06.9969719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,237.78*70
2025-06-23T00:43:07.9963076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,237.77*55
2025-06-23T00:43:09.0061293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,237.64*74
2025-06-23T00:43:10.0060668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,237.48*77
2025-06-23T00:43:10.9969376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,237.47*5F
2025-06-23T00:43:12.0007007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.82,237.67*5A
2025-06-23T00:43:12.9964883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.37,237.99*53
2025-06-23T00:43:13.9966665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.36,238.22*53
2025-06-23T00:43:14.9962242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.82,238.27*5A
2025-06-23T00:43:15.9969492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,238.03*5B
2025-06-23T00:43:17.0062491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,237.53*56
2025-06-23T00:43:17.9967140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,237.08*74
2025-06-23T00:43:19.0062746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,236.89*72
2025-06-23T00:43:19.9965297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,237.03*57
2025-06-23T00:43:20.9960586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,237.43*53
2025-06-23T00:43:21.9962436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,237.93*59
2025-06-23T00:43:22.9971061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,238.35*58
2025-06-23T00:43:23.9964751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,238.61*52
2025-06-23T00:43:25.0069548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,238.69*52
2025-06-23T00:43:25.9967819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.22,238.53*5E
2025-06-23T00:43:26.9963785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.22,238.06*5E
2025-06-23T00:43:27.9971067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.93,237.43*58
2025-06-23T00:43:28.9966009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.94,236.95*7F
2025-06-23T00:43:29.9963127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.17,236.82*75
2025-06-23T00:43:30.9967403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.99,236.95*70
2025-06-23T00:43:31.9960533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,237.22*57
2025-06-23T00:43:33.0066091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,237.59*7F
2025-06-23T00:43:34.0069606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.30,238.07*70
2025-06-23T00:43:35.0064701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.22,238.61*74
2025-06-23T00:43:36.0065905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,238.95*7E
2025-06-23T00:43:36.9966406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.74,238.91*5B
2025-06-23T00:43:37.9967990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.48,238.40*51
2025-06-23T00:43:38.9965190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,4.05,237.51*53
2025-06-23T00:43:39.9969016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.69,236.61*5B
2025-06-23T00:43:40.9965737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.94,236.12*77
2025-06-23T00:43:41.9962245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.05,236.22*7E
2025-06-23T00:43:42.9967177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.11,236.69*56
2025-06-23T00:43:44.0063711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.57,237.30*55
2025-06-23T00:43:45.0062126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.00,237.93*7D
2025-06-23T00:43:46.0062786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.45,238.41*7B
2025-06-23T00:43:47.0068688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.22,238.60*77
2025-06-23T00:43:48.0059872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.11,238.53*5E
2025-06-23T00:43:49.0067056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.15,238.29*5F
2025-06-23T00:43:49.9968401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.80,237.90*5A
2025-06-23T00:43:50.9963195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.95,237.45*70
2025-06-23T00:43:51.9966399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.57,237.07*73
2025-06-23T00:43:52.9966137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.76,236.91*7B
2025-06-23T00:43:53.9967236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.75,237.04*7B
2025-06-23T00:43:55.0051970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,237.42*58
2025-06-23T00:43:56.0070091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,237.81*75
2025-06-23T00:43:57.0065441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,238.16*77
2025-06-23T00:43:58.0060741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.29,238.38*71
2025-06-23T00:43:59.0060189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.56,238.30*56
2025-06-23T00:44:00.0061367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.60,238.01*53
2025-06-23T00:44:00.9968431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.32,237.74*53
2025-06-23T00:44:02.0069833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.45,237.61*5E
2025-06-23T00:44:02.9966335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.12,237.54*79
2025-06-23T00:44:03.9968831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.60,237.55*7A
2025-06-23T00:44:04.9965378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.11,237.68*70
2025-06-23T00:44:05.9968286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,237.81*78
2025-06-23T00:44:07.0063331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,237.78*51
2025-06-23T00:44:08.0062397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,237.58*59
2025-06-23T00:44:09.0069594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.00,237.34*70
2025-06-23T00:44:10.0025967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,237.25*5B
2025-06-23T00:44:10.9969477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,237.37*53
2025-06-23T00:44:12.0061868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.60,237.73*59
2025-06-23T00:44:12.9967595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.22,238.10*59
2025-06-23T00:44:13.9969791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.21,238.28*56
2025-06-23T00:44:15.0065157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.42,238.31*5D
2025-06-23T00:44:16.0064425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,238.30*5B
2025-06-23T00:44:17.0065159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,238.11*59
2025-06-23T00:44:18.0068350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,237.74*55
2025-06-23T00:44:19.0064381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,237.37*58
2025-06-23T00:44:20.0066596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.38,237.29*55
2025-06-23T00:44:21.0063617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.00,237.58*5E
2025-06-23T00:44:22.0065936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,238.11*55
2025-06-23T00:44:22.9969018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.24,238.71*74
2025-06-23T00:44:23.9969933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,239.15*73
2025-06-23T00:44:25.0067116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,239.16*78
2025-06-23T00:44:26.0117580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,238.72*56
2025-06-23T00:44:27.0062812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.85,238.02*5C
2025-06-23T00:44:28.0064872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.68,237.36*57
2025-06-23T00:44:29.0061686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.11,237.03*59
2025-06-23T00:44:30.0063961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.98,237.19*74
2025-06-23T00:44:30.9969516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.43,237.76*7D
2025-06-23T00:44:32.0062144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.88,238.37*71
2025-06-23T00:44:32.9968632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,238.69*72
2025-06-23T00:44:34.0068164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,238.67*59
2025-06-23T00:44:35.0064232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,238.43*5F
2025-06-23T00:44:36.0068811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,238.12*53
2025-06-23T00:44:37.0065224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.69,237.73*5B
2025-06-23T00:44:38.0061017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.62,237.31*55
2025-06-23T00:44:39.0067407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.44,237.07*59
2025-06-23T00:44:40.0069136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.69,237.16*5A
2025-06-23T00:44:41.0064326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.10,237.53*7F
2025-06-23T00:44:42.0067101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.90,237.95*71
2025-06-23T00:44:43.0062321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,238.24*5A
2025-06-23T00:44:44.0063548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,238.32*57
2025-06-23T00:44:45.0071344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,238.26*77
2025-06-23T00:44:46.0062555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,238.15*52
2025-06-23T00:44:47.0061933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.71,238.04*5B
2025-06-23T00:44:48.0070076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.63,237.88*54
2025-06-23T00:44:49.0066644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.74,237.70*56
2025-06-23T00:44:50.0065376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.11,237.55*50
2025-06-23T00:44:51.0061746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.11,237.49*58
2025-06-23T00:44:52.0069327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,237.58*5D
2025-06-23T00:44:53.0071380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,237.79*79
2025-06-23T00:44:54.0061963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,238.17*5C
2025-06-23T00:44:55.0065920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,238.60*5F
2025-06-23T00:44:56.0067343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,238.89*7C
2025-06-23T00:44:57.0063304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,238.85*58
2025-06-23T00:44:58.0067294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.38,238.49*59
2025-06-23T00:44:59.0062881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.23,237.92*56
2025-06-23T00:45:00.0064826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.84,237.51*59
2025-06-23T00:45:01.0061124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.91,237.41*5F
2025-06-23T00:45:02.0063392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.40,237.50*53
2025-06-23T00:45:03.0068985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,237.64*51
2025-06-23T00:45:04.0070353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,237.71*55
2025-06-23T00:45:05.0067591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,237.77*7D
2025-06-23T00:45:06.0067557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.45,238.04*7D
2025-06-23T00:45:07.0062016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.03,238.41*5E
2025-06-23T00:45:08.0064513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,238.59*7E
2025-06-23T00:45:09.0077667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.74,238.55*5D
2025-06-23T00:45:10.0069525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.93,238.38*53
2025-06-23T00:45:11.0065230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.48,238.03*51
2025-06-23T00:45:12.0066778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.31,237.56*51
2025-06-23T00:45:13.0063085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.42,237.29*5E
2025-06-23T00:45:14.0069561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.03,237.41*77
2025-06-23T00:45:15.0068638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.29,237.76*58
2025-06-23T00:45:16.0070983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.17,238.16*5E
2025-06-23T00:45:17.0065734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.49,238.47*7C
2025-06-23T00:45:18.0068800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.14,238.52*74
2025-06-23T00:45:19.0065788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.14,238.39*75
2025-06-23T00:45:20.0067805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.12,238.31*57
2025-06-23T00:45:21.0064064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.25,238.32*5F
2025-06-23T00:45:22.0064199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.92,238.24*5A
2025-06-23T00:45:23.0066019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.03,237.95*70
2025-06-23T00:45:24.0068745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.47,237.64*7B
2025-06-23T00:45:25.0064972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.37,237.58*71
2025-06-23T00:45:26.0066530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.00,237.89*7C
2025-06-23T00:45:27.0066095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.13,238.36*58
2025-06-23T00:45:28.0066341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.42,238.61*7D
2025-06-23T00:45:29.0066549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.67,238.59*75
2025-06-23T00:45:30.0070460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.81,238.41*51
2025-06-23T00:45:31.0064274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.28,238.10*51
2025-06-23T00:45:32.0065194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.84,237.84*7A
2025-06-23T00:45:33.0061064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.10,237.81*73
2025-06-23T00:45:34.0067040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,237.89*52
2025-06-23T00:45:35.0063126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,237.91*73
2025-06-23T00:45:36.0062404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.09,237.85*5F
2025-06-23T00:45:37.0070474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,237.70*55
2025-06-23T00:45:38.0061465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.01,237.54*52
2025-06-23T00:45:39.0070222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.11,237.49*70
2025-06-23T00:45:40.0060479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.29,237.63*70
2025-06-23T00:45:41.0128014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,237.95*5C
2025-06-23T00:45:42.0067698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,238.26*7E
2025-06-23T00:45:43.0066035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,238.30*78
2025-06-23T00:45:44.0062081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,237.99*51
2025-06-23T00:45:45.0068572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.73,237.61*5C
2025-06-23T00:45:46.0068068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.21,237.43*50
2025-06-23T00:45:47.0064788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.89,237.42*51
2025-06-23T00:45:48.0061402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,237.46*50
2025-06-23T00:45:49.0063649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,237.51*55
2025-06-23T00:45:50.0069043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,237.56*57
2025-06-23T00:45:51.0065482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,237.76*55
2025-06-23T00:45:52.0068099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,238.12*79
2025-06-23T00:45:53.0064044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.93,238.26*74
2025-06-23T00:45:54.0066000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,237.98*50
2025-06-23T00:45:55.0067582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.53,237.52*57
2025-06-23T00:45:56.0070098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,237.26*53
2025-06-23T00:45:57.0063956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,237.27*5F
2025-06-23T00:45:58.0066804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,237.38*77
2025-06-23T00:45:59.0062934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,237.55*59
2025-06-23T00:46:00.0064950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,237.70*59
2025-06-23T00:46:01.0062530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.11,237.65*54
2025-06-23T00:46:02.0066533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.38,237.52*58
2025-06-23T00:46:03.0067844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.72,237.54*51
2025-06-23T00:46:04.0068590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,237.72*53
2025-06-23T00:46:05.0066193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,237.89*7C
2025-06-23T00:46:06.0069004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,237.90*7A
2025-06-23T00:46:07.0069931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,237.83*5C
2025-06-23T00:46:08.0068560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,237.72*57
2025-06-23T00:46:09.0064991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.76,237.52*7F
2025-06-23T00:46:10.0067609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.96,237.31*73
2025-06-23T00:46:11.0062310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.83,237.09*7E
2025-06-23T00:46:12.0062757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,237.01*53
2025-06-23T00:46:13.0060992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,237.23*5C
2025-06-23T00:46:14.0062039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,237.64*5D
2025-06-23T00:46:15.0066021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,238.03*73
2025-06-23T00:46:16.0068170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,238.20*7A
2025-06-23T00:46:17.0062899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.81,238.07*53
2025-06-23T00:46:18.0064277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.98,237.76*5C
2025-06-23T00:46:19.0060616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.83,237.34*50
2025-06-23T00:46:20.0127255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.94,237.00*71
2025-06-23T00:46:21.0065133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.13,236.91*71
2025-06-23T00:46:22.0068417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.73,237.08*74
2025-06-23T00:46:23.0063685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,237.37*55
2025-06-23T00:46:24.0068476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.42,237.59*74
2025-06-23T00:46:25.0063606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.35,237.76*7A
2025-06-23T00:46:26.0064918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,237.96*76
2025-06-23T00:46:27.0062194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,238.17*5A
2025-06-23T00:46:28.0062997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.72,238.30*55
2025-06-23T00:46:29.0069289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.07,238.20*52
2025-06-23T00:46:30.0061810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.91,237.88*5B
2025-06-23T00:46:31.0067158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.58,237.69*53
2025-06-23T00:46:32.0069351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.06,237.78*79
2025-06-23T00:46:33.0065845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.00,238.00*77
2025-06-23T00:46:34.0068165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.65,238.09*52
2025-06-23T00:46:35.0068850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.22,237.93*75
2025-06-23T00:46:36.0064468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.52,237.63*7F
2025-06-23T00:46:37.0060371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.02,237.42*57
2025-06-23T00:46:38.0063487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.79,237.43*58
2025-06-23T00:46:39.0063913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.07,237.78*5B
2025-06-23T00:46:40.0061939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.35,238.35*70
2025-06-23T00:46:41.0067298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.78,238.82*73
2025-06-23T00:46:42.0071171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.75,238.99*76
2025-06-23T00:46:43.0065580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.48,239.01*79
2025-06-23T00:46:44.0066680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,238.96*51
2025-06-23T00:46:45.0062109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.32,238.68*78
2025-06-23T00:46:46.0064305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.01,238.21*76
2025-06-23T00:46:47.0066292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.17,237.82*75
2025-06-23T00:46:48.0068794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.80,237.71*58
2025-06-23T00:46:49.0063681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,237.92*59
2025-06-23T00:46:50.0068042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.06,238.31*71
2025-06-23T00:46:51.0070888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.16,238.70*72
2025-06-23T00:46:52.0063744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.99,238.98*73
2025-06-23T00:46:53.0069265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.47,239.17*78
2025-06-23T00:46:54.0063111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.72,239.32*77
2025-06-23T00:46:55.0068885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,239.35*73
2025-06-23T00:46:56.0070392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,239.23*71
2025-06-23T00:46:57.0066843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.24,239.04*71
2025-06-23T00:46:58.0068018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.15,238.76*5D
2025-06-23T00:46:59.0063816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.72,238.44*55
2025-06-23T00:47:00.0066727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.21,238.15*5D
2025-06-23T00:47:01.0068800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.52,237.97*5E
2025-06-23T00:47:02.0062358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.72,237.97*5C
2025-06-23T00:47:03.0067485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.86,238.21*58
2025-06-23T00:47:04.0063614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.81,238.61*78
2025-06-23T00:47:05.0069872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.36,239.03*75
2025-06-23T00:47:06.0061140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.70,239.37*71
2025-06-23T00:47:07.0068345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.19,239.68*73
2025-06-23T00:47:08.0060202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,239.82*78
2025-06-23T00:47:09.0064554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,239.53*50
2025-06-23T00:47:10.0064337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.00,238.90*5E
2025-06-23T00:47:11.0071055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.95,238.23*53
2025-06-23T00:47:12.0101606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.62,237.70*54
2025-06-23T00:47:13.0062804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,237.54*58
2025-06-23T00:47:14.0061635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,237.85*5B
2025-06-23T00:47:15.0067896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,238.47*58
2025-06-23T00:47:16.0064512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.93,239.10*7A
2025-06-23T00:47:17.0070868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.34,239.56*72
2025-06-23T00:47:18.0064097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.23,239.80*7F
2025-06-23T00:47:19.0062151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.51,239.80*7F
2025-06-23T00:47:20.0063106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,239.50*75
2025-06-23T00:47:21.0062259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,239.01*75
2025-06-23T00:47:22.0066672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,238.49*71
2025-06-23T00:47:23.0062943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,238.17*76
2025-06-23T00:47:24.0062708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,238.11*5E
2025-06-23T00:47:25.0070210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.54,238.20*5B
2025-06-23T00:47:26.0065512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.39,238.34*50
2025-06-23T00:47:27.0062901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.42,238.53*5D
2025-06-23T00:47:28.0069189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.58,238.63*58
2025-06-23T00:47:29.0070396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,238.52*56
2025-06-23T00:47:30.0064636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,238.37*76
2025-06-23T00:47:31.0061310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,238.47*5E
2025-06-23T00:47:32.0065063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,238.77*5F
2025-06-23T00:47:33.0071030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.02,239.05*77
2025-06-23T00:47:34.0066837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.96,239.23*75
2025-06-23T00:47:35.0070958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.35,239.32*70
2025-06-23T00:47:36.0067829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.13,239.31*5D
2025-06-23T00:47:37.0064535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.52,239.11*5F
2025-06-23T00:47:38.0060219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.76,238.74*51
2025-06-23T00:47:39.0033954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.05,238.31*5F
2025-06-23T00:47:40.0063556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.39,238.00*7A
2025-06-23T00:47:41.0069679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,237.95*72
2025-06-23T00:47:42.0062959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,238.08*56
2025-06-23T00:47:43.0064724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,238.31*7B
2025-06-23T00:47:44.0063915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.59,238.63*73
2025-06-23T00:47:45.0067724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.68,239.04*7F
2025-06-23T00:47:46.0064065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.24,239.46*74
2025-06-23T00:47:47.0064145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,239.70*73
2025-06-23T00:47:48.0085791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,239.55*54
2025-06-23T00:47:49.0063052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,239.01*5F
2025-06-23T00:47:50.0062888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.27,238.41*5D
2025-06-23T00:47:51.0068426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.06,237.96*5B
2025-06-23T00:47:52.0061396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,237.62*54
2025-06-23T00:47:53.0067429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,237.36*59
2025-06-23T00:47:54.0061136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,237.23*5A
2025-06-23T00:47:55.0066705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,237.38*7B
2025-06-23T00:47:56.0069217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.23,237.79*77
2025-06-23T00:47:57.0068833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,238.22*59
2025-06-23T00:47:58.0064101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,238.53*57
2025-06-23T00:47:59.0069531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,238.63*59
2025-06-23T00:48:00.0065830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,238.50*5D
2025-06-23T00:48:01.0062228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,238.25*5B
2025-06-23T00:48:02.0063267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,237.97*58
2025-06-23T00:48:03.0066508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,237.70*51
2025-06-23T00:48:04.0064865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.81,237.47*5C
2025-06-23T00:48:05.0066799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.24,237.42*7B
2025-06-23T00:48:06.0070024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.98,237.43*73
2025-06-23T00:48:07.0065676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,237.41*70
2025-06-23T00:48:08.0067893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,237.37*7E
2025-06-23T00:48:09.0061503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.62,237.37*77
2025-06-23T00:48:10.0061429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.34,237.49*74
2025-06-23T00:48:11.0064314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.70,237.66*5A
2025-06-23T00:48:12.0064858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.89,237.69*5D
2025-06-23T00:48:13.0062649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.51,237.64*51
2025-06-23T00:48:14.0064823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.32,237.50*7F
2025-06-23T00:48:15.0063774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.66,237.24*7F
2025-06-23T00:48:16.0066644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.92,236.93*7A
2025-06-23T00:48:17.0063743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.50,236.58*7C
2025-06-23T00:48:18.0069847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,236.29*71
2025-06-23T00:48:19.0064458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,236.13*58
2025-06-23T00:48:20.0068459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.93,236.14*52
2025-06-23T00:48:21.0064782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.02,236.26*56
2025-06-23T00:48:22.0066719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.00,236.49*50
2025-06-23T00:48:23.0063309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,236.71*58
2025-06-23T00:48:24.0064907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,236.75*5E
2025-06-23T00:48:25.0059417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,236.61*51
2025-06-23T00:48:26.0062713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.18,236.21*5D
2025-06-23T00:48:27.0068494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.69,235.71*70
2025-06-23T00:48:28.0060944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.54,235.46*7A
2025-06-23T00:48:29.0067389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.52,235.59*7B
2025-06-23T00:48:30.0065332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.12,235.84*77
2025-06-23T00:48:31.0069778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,235.98*73
2025-06-23T00:48:32.0070175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.85,235.95*77
2025-06-23T00:48:33.0063731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.00,235.78*59
2025-06-23T00:48:34.0070538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.45,235.46*53
2025-06-23T00:48:35.0064584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.78,235.12*59
2025-06-23T00:48:36.0063251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.28,235.03*57
2025-06-23T00:48:37.0069030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.64,235.31*7A
2025-06-23T00:48:38.0069683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.25,235.70*7D
2025-06-23T00:48:39.0065108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.01,235.89*54
2025-06-23T00:48:40.0061780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,235.79*73
2025-06-23T00:48:41.0066200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,235.52*7A
2025-06-23T00:48:42.0063934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,235.18*53
2025-06-23T00:48:43.0065279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.01,234.88*51
2025-06-23T00:48:44.0066279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.50,234.72*53
2025-06-23T00:48:45.0061190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.08,234.78*7D
2025-06-23T00:48:46.0066404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.02,235.04*79
2025-06-23T00:48:47.0060610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,235.28*75
2025-06-23T00:48:48.0062277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,235.37*78
2025-06-23T00:48:49.0068750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,235.34*7A
2025-06-23T00:48:50.0069787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.66,235.19*55
2025-06-23T00:48:51.0064925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.48,234.94*58
2025-06-23T00:48:52.0069477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.01,234.70*5A
2025-06-23T00:48:53.0064355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.99,234.66*50
2025-06-23T00:48:54.0066194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.55,234.85*79
2025-06-23T00:48:55.0061832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.08,235.01*78
2025-06-23T00:48:56.0065249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.73,235.09*7A
2025-06-23T00:48:57.0059998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,235.12*70
2025-06-23T00:48:58.0063341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,235.30*7E
2025-06-23T00:48:59.0069408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,235.62*77
2025-06-23T00:49:00.0064245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,235.82*59
2025-06-23T00:49:01.0065659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.16,235.73*57
2025-06-23T00:49:02.0062619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.08,235.41*5B
2025-06-23T00:49:03.0062902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.93,235.04*5F
2025-06-23T00:49:04.0066313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,234.76*5D
2025-06-23T00:49:05.0068468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,234.71*59
2025-06-23T00:49:06.0062383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,234.94*72
2025-06-23T00:49:07.0067525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,235.49*7B
2025-06-23T00:49:08.0067955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,235.96*57
2025-06-23T00:49:09.0068317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,236.05*79
2025-06-23T00:49:10.0065727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.48,235.91*51
2025-06-23T00:49:11.0100078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.36,235.63*52
2025-06-23T00:49:12.0070509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.81,235.27*5A
2025-06-23T00:49:13.0067354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.55,234.99*53
2025-06-23T00:49:14.0068050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.55,234.87*5C
2025-06-23T00:49:15.0069654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,234.98*51
2025-06-23T00:49:16.0065144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,235.17*79
2025-06-23T00:49:17.0070119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.25,235.26*7B
2025-06-23T00:49:18.0062019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,235.23*7D
2025-06-23T00:49:19.0066425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.53,235.23*55
2025-06-23T00:49:20.0068100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.76,235.24*56
2025-06-23T00:49:21.0066208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.06,235.22*57
2025-06-23T00:49:22.0066712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.30,235.30*50
2025-06-23T00:49:23.0062594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,235.52*58
2025-06-23T00:49:24.0063272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,235.72*70
2025-06-23T00:49:25.0069765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,235.84*77
2025-06-23T00:49:26.0068440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,235.81*74
2025-06-23T00:49:27.0068845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,235.61*5E
2025-06-23T00:49:28.0060068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.79,235.16*5D
2025-06-23T00:49:29.0061732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.95,234.69*55
2025-06-23T00:49:30.0063024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,234.60*53
2025-06-23T00:49:31.0060426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,234.98*59
2025-06-23T00:49:32.0064071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,235.50*79
2025-06-23T00:49:33.0069203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,235.97*5C
2025-06-23T00:49:34.0066583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,236.34*5A
2025-06-23T00:49:35.0066489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.01,236.38*5C
2025-06-23T00:49:36.0065584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.50,236.07*50
2025-06-23T00:49:37.0070477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.15,235.58*7C
2025-06-23T00:49:38.0060091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.13,235.03*76
2025-06-23T00:49:39.0066480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,234.47*7E
2025-06-23T00:49:40.0061708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,234.07*7E
2025-06-23T00:49:41.0070471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,234.11*7E
2025-06-23T00:49:42.0070263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,234.59*58
2025-06-23T00:49:43.0066663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.59,235.26*5D
2025-06-23T00:49:44.0067734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.84,235.95*56
2025-06-23T00:49:45.0109922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.12,236.43*52
2025-06-23T00:49:46.0065959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.27,236.64*52
2025-06-23T00:49:47.0063153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,236.66*57
2025-06-23T00:49:48.0064745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,236.32*70
2025-06-23T00:49:49.0062081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,235.49*74
2025-06-23T00:49:50.0063793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,234.47*75
2025-06-23T00:49:51.0069329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,233.89*50
2025-06-23T00:49:52.0070314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.95,234.02*7C
2025-06-23T00:49:53.0069855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.89,234.67*7C
2025-06-23T00:49:54.0068107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.64,235.52*7E
2025-06-23T00:49:55.0063895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,236.35*57
2025-06-23T00:49:56.0069768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.81,236.99*55
2025-06-23T00:49:57.0061218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.52,237.25*51
2025-06-23T00:49:58.0063834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.45,237.02*55
2025-06-23T00:49:59.0064492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.14,236.37*52
2025-06-23T00:50:00.0070025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.05,235.52*5A
2025-06-23T00:50:01.0062986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.08,234.73*5F
2025-06-23T00:50:02.0069968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,234.45*5D
2025-06-23T00:50:03.0061478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.45,234.78*5F
2025-06-23T00:50:04.0069501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.56,235.49*52
2025-06-23T00:50:05.0061579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.17,236.30*56
2025-06-23T00:50:06.0067361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,236.72*7C
2025-06-23T00:50:07.0065343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.83,236.44*54
2025-06-23T00:50:08.0070893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,5.19,235.83*55
2025-06-23T00:50:09.0061407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,5.53,235.39*5C
2025-06-23T00:50:10.0066994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.72,235.30*7A
2025-06-23T00:50:11.0070877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,235.45*5C
2025-06-23T00:50:12.0065354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.89,235.63*7B
2025-06-23T00:50:13.0066083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.12,235.81*72
2025-06-23T00:50:14.0067561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.48,235.92*7D
2025-06-23T00:50:15.0070209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,235.83*7A
2025-06-23T00:50:16.0064716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.33,235.56*78
2025-06-23T00:50:17.0064987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.99,235.30*78
2025-06-23T00:50:18.0061760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.04,235.10*50
2025-06-23T00:50:19.0065444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.71,234.89*50
2025-06-23T00:50:20.0068280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,234.82*58
2025-06-23T00:50:21.0065621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,234.97*7B
2025-06-23T00:50:22.0067146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.58,235.30*5E
2025-06-23T00:50:23.0062151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,235.74*7F
2025-06-23T00:50:24.0068080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,236.08*57
2025-06-23T00:50:25.0065164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.42,236.24*57
2025-06-23T00:50:26.0060623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.40,236.29*55
2025-06-23T00:50:27.0062576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.75,236.10*54
2025-06-23T00:50:28.0070151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.52,235.57*55
2025-06-23T00:50:29.0062294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.87,234.98*5B
2025-06-23T00:50:30.0064420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,234.64*56
2025-06-23T00:50:31.0066235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,234.60*57
2025-06-23T00:50:32.0066782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,234.77*5D
2025-06-23T00:50:33.0067451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,235.04*5A
2025-06-23T00:50:34.0063957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,235.40*50
2025-06-23T00:50:35.0071335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,235.90*75
2025-06-23T00:50:36.0065956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,236.33*51
2025-06-23T00:50:37.0068743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,236.40*53
2025-06-23T00:50:38.0064803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.93,236.15*59
2025-06-23T00:50:39.0066037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.01,235.75*55
2025-06-23T00:50:40.0063058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.76,235.35*51
2025-06-23T00:50:41.0066985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.76,235.06*7B
2025-06-23T00:50:42.0062459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.95,234.87*7A
2025-06-23T00:50:43.0068514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,234.84*5B
2025-06-23T00:50:44.0064073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,234.96*7D
2025-06-23T00:50:45.0064944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.85,235.22*7B
2025-06-23T00:50:46.0061253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.35,235.59*70
2025-06-23T00:50:47.0063711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,235.96*5C
2025-06-23T00:50:48.0068851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.41,236.28*5A
2025-06-23T00:50:49.0061691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.69,236.47*56
2025-06-23T00:50:50.0068494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.87,236.24*5E
2025-06-23T00:50:51.0062269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.12,235.65*5D
2025-06-23T00:50:52.0067184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.69,235.08*52
2025-06-23T00:50:53.0067213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.16,234.84*70
2025-06-23T00:50:54.0064971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.97,235.01*55
2025-06-23T00:50:55.0068558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.52,235.39*52
2025-06-23T00:50:56.0062989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.45,235.78*73
2025-06-23T00:50:57.0063408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.76,236.02*71
2025-06-23T00:50:58.0062287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.51,236.15*55
2025-06-23T00:50:59.0068485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.21,236.15*57
2025-06-23T00:51:00.0064720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.82,235.86*53
2025-06-23T00:51:01.0067537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.71,235.25*55
2025-06-23T00:51:02.0062783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.23,234.77*50
2025-06-23T00:51:03.0064785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.31,234.82*7A
2025-06-23T00:51:04.0062556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.12,235.30*55
2025-06-23T00:51:05.0062758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.77,235.80*58
2025-06-23T00:51:06.0068591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.89,236.02*57
2025-06-23T00:51:07.0064857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,235.97*7C
2025-06-23T00:51:08.0064627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.92,235.78*58
2025-06-23T00:51:09.0066547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.29,235.58*59
2025-06-23T00:51:10.0063091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.95,235.31*5E
2025-06-23T00:51:11.0063224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.98,234.93*51
2025-06-23T00:51:12.0068970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.48,234.57*5C
2025-06-23T00:51:13.0062254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.42,234.47*59
2025-06-23T00:51:14.0069334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,234.72*70
2025-06-23T00:51:15.0060468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.70,235.12*53
2025-06-23T00:51:16.0066943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,235.42*52
2025-06-23T00:51:17.0062535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,235.54*52
2025-06-23T00:51:18.0068660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.91,235.49*52
2025-06-23T00:51:19.0060092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.36,235.40*53
2025-06-23T00:51:20.0070687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.95,235.35*72
2025-06-23T00:51:21.0068523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.28,235.10*72
2025-06-23T00:51:22.0068524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,234.64*54
2025-06-23T00:51:23.0070411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,234.15*5F
2025-06-23T00:51:24.0065450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.07,233.84*5E
2025-06-23T00:51:25.0068939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,233.87*51
2025-06-23T00:51:26.0063501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,234.22*5A
2025-06-23T00:51:27.0065662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,234.80*5A
2025-06-23T00:51:28.0162459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,235.42*7C
2025-06-23T00:51:29.0067757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,235.80*57
2025-06-23T00:51:30.0066016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,235.70*57
2025-06-23T00:51:31.0061024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.17,235.31*53
2025-06-23T00:51:32.0062822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.75,234.91*5A
2025-06-23T00:51:33.0066414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.53,234.51*56
2025-06-23T00:51:34.0067333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.65,234.20*55
2025-06-23T00:51:35.0061930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,234.15*5C
2025-06-23T00:51:36.0065090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,234.38*75
2025-06-23T00:51:37.0060480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.07,234.77*5E
2025-06-23T00:51:38.0065698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,235.19*73
2025-06-23T00:51:39.0067734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,235.42*55
2025-06-23T00:51:40.0062843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.79,235.31*5D
2025-06-23T00:51:41.0065938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.64,234.94*54
2025-06-23T00:51:42.0061669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.20,234.60*5B
2025-06-23T00:51:43.0064370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.74,234.33*57
2025-06-23T00:51:44.0069749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,234.16*57
2025-06-23T00:51:45.0067622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,234.19*5C
2025-06-23T00:51:46.0066398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.29,234.47*51
2025-06-23T00:51:47.0068834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,234.93*5D
2025-06-23T00:51:48.0065245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,235.35*54
2025-06-23T00:51:49.0066868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.31,235.51*51
2025-06-23T00:51:50.0062686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.90,235.37*5E
2025-06-23T00:51:51.0069034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.65,235.02*55
2025-06-23T00:51:52.0065118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.87,234.64*5B
2025-06-23T00:51:53.0069059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.88,234.47*56
2025-06-23T00:51:54.0066462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,234.56*51
2025-06-23T00:51:55.0067365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,234.77*70
2025-06-23T00:51:56.0063311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,234.90*57
2025-06-23T00:51:57.0060908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,234.79*5D
2025-06-23T00:51:58.0061388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,234.48*58
2025-06-23T00:51:59.0064335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.31,234.35*78
2025-06-23T00:52:00.0060616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.32,234.71*7E
2025-06-23T00:52:01.0065853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.62,235.33*58
2025-06-23T00:52:02.0160755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,235.80*5E
2025-06-23T00:52:03.0061554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,235.76*59
2025-06-23T00:52:04.0069569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.43,235.30*53
2025-06-23T00:52:05.0060764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.51,234.71*56
2025-06-23T00:52:06.0066795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.44,234.27*57
2025-06-23T00:52:07.0071170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.43,234.03*52
2025-06-23T00:52:08.0061244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,233.97*5C
2025-06-23T00:52:09.0165042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,234.08*73
2025-06-23T00:52:10.0161548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,234.33*7C
2025-06-23T00:52:11.0162901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.99,234.66*58
2025-06-23T00:52:12.0161976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,235.07*5F
2025-06-23T00:52:13.0062271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.24,235.39*73
2025-06-23T00:52:14.0067898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.30,235.40*51
2025-06-23T00:52:15.0070606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.83,235.17*5C
2025-06-23T00:52:16.0068126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.74,234.88*54
2025-06-23T00:52:17.0066293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.19,234.58*52
2025-06-23T00:52:18.0064133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,234.39*58
2025-06-23T00:52:19.0164893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,234.40*78
2025-06-23T00:52:20.0169689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,234.54*7B
2025-06-23T00:52:21.0160523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.22,234.67*7B
2025-06-23T00:52:22.0166730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,234.63*7B
2025-06-23T00:52:23.0067857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,234.56*56
2025-06-23T00:52:24.0068968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.27,234.68*50
2025-06-23T00:52:25.0061085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.62,235.01*7B
2025-06-23T00:52:26.0066987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.10,235.43*7B
2025-06-23T00:52:27.0069324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.10,235.76*79
2025-06-23T00:52:28.0065596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,235.87*70
2025-06-23T00:52:29.0163123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,235.80*7F
2025-06-23T00:52:30.0167135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,235.48*5A
2025-06-23T00:52:31.0167870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.57,235.03*51
2025-06-23T00:52:32.0169030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.94,234.68*53
2025-06-23T00:52:33.0164110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,234.59*5F
2025-06-23T00:52:34.0165798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,234.72*57
2025-06-23T00:52:35.0069616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.48,234.91*57
2025-06-23T00:52:36.0164575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.45,235.22*59
2025-06-23T00:52:37.0162354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,235.66*53
2025-06-23T00:52:38.0066964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,236.10*7B
2025-06-23T00:52:39.0070435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,236.41*7A
2025-06-23T00:52:40.0066173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,236.42*7C
2025-06-23T00:52:41.0069338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,236.00*52
2025-06-23T00:52:42.0163948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.05,235.36*5B
2025-06-23T00:52:43.0165312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.23,234.87*52
2025-06-23T00:52:44.0164635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,234.62*5C
2025-06-23T00:52:45.0065591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.33,234.60*78
2025-06-23T00:52:46.0169471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,234.81*5A
2025-06-23T00:52:47.0161143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,235.22*5C
2025-06-23T00:52:48.0166849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,235.72*5D
2025-06-23T00:52:49.0168657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,236.18*59
2025-06-23T00:52:50.0168450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,236.41*50
2025-06-23T00:52:51.0161351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,236.29*50
2025-06-23T00:52:52.0162739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,235.80*78
2025-06-23T00:52:53.0069603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,235.08*59
2025-06-23T00:52:54.0168466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.54,234.56*57
2025-06-23T00:52:55.0165527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,234.58*5A
2025-06-23T00:52:56.0162517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,234.99*52
2025-06-23T00:52:57.0164207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,235.42*51
2025-06-23T00:52:58.0163066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.59,235.53*52
2025-06-23T00:52:59.0168139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.18,235.29*5C
2025-06-23T00:53:00.0162729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.77,235.02*56
2025-06-23T00:53:01.0065602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.79,235.05*7C
2025-06-23T00:53:02.0160891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.10,235.50*76
2025-06-23T00:53:03.0068985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.08,236.15*72
2025-06-23T00:53:04.0159803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,236.60*72
2025-06-23T00:53:05.0161788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.43,236.63*7C
2025-06-23T00:53:06.0161262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.49,236.28*5D
2025-06-23T00:53:07.0162686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.77,235.63*55
2025-06-23T00:53:08.0167921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.89,234.86*53
2025-06-23T00:53:09.0169621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.30,234.23*54
2025-06-23T00:53:10.0164726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.67,234.06*51
2025-06-23T00:53:11.0165774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.28,234.41*71
2025-06-23T00:53:12.0161911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.14,235.07*52
2025-06-23T00:53:13.0162706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.94,235.86*5E
2025-06-23T00:53:14.0163499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,236.60*5F
2025-06-23T00:53:15.0165206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,237.12*53
2025-06-23T00:53:16.0170799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.32,237.23*52
2025-06-23T00:53:17.0163507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.20,236.87*59
2025-06-23T00:53:18.0165912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.47,236.17*51
2025-06-23T00:53:19.0165578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.16,235.39*54
2025-06-23T00:53:20.0160614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.43,234.86*59
2025-06-23T00:53:21.0162189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,234.68*74
2025-06-23T00:53:22.0163425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.49,234.75*70
2025-06-23T00:53:23.0167290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.81,235.04*73
2025-06-23T00:53:24.0165232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.16,235.62*79
2025-06-23T00:53:25.0167439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.03,236.37*76
2025-06-23T00:53:26.0164963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.49,237.01*70
2025-06-23T00:53:27.0166463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,237.35*7E
2025-06-23T00:53:28.0164720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,237.28*74
2025-06-23T00:53:29.0162752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.04,236.86*5E
2025-06-23T00:53:30.0168516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.76,236.26*5C
2025-06-23T00:53:31.0205981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.78,235.65*51
2025-06-23T00:53:32.0165225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.79,235.09*5A
2025-06-23T00:53:33.0166444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.26,234.64*55
2025-06-23T00:53:34.0170911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.79,234.49*7F
2025-06-23T00:53:35.0162033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.44,234.89*71
2025-06-23T00:53:36.0167624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.14,235.90*5A
2025-06-23T00:53:37.0170074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.05,237.06*56
2025-06-23T00:53:38.0165389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,237.67*76
2025-06-23T00:53:39.0168718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.05,237.47*50
2025-06-23T00:53:40.0167867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.19,236.88*5B
2025-06-23T00:53:41.0170983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.96,236.30*5C
2025-06-23T00:53:42.0165810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.30,235.87*5D
2025-06-23T00:53:43.0168029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.07,235.63*53
2025-06-23T00:53:44.0162784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,235.58*5C
2025-06-23T00:53:45.0177003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,235.69*5D
2025-06-23T00:53:46.0164831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,235.83*54
2025-06-23T00:53:47.0162165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,235.87*5A
2025-06-23T00:53:48.0168562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,235.91*5F
2025-06-23T00:53:49.0161930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,236.05*51
2025-06-23T00:53:50.0168019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,236.31*78
2025-06-23T00:53:51.0162929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,236.50*7E
2025-06-23T00:53:52.0170349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,236.41*56
2025-06-23T00:53:53.0167224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,236.03*54
2025-06-23T00:53:54.0169496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.59,235.62*54
2025-06-23T00:53:55.0165925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.20,235.41*54
2025-06-23T00:53:56.0164452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.29,235.51*5E
2025-06-23T00:53:57.0165684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.88,235.77*53
2025-06-23T00:53:58.0167306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,235.95*53
2025-06-23T00:53:59.0168705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,235.97*59
2025-06-23T00:54:00.0164127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,235.81*54
2025-06-23T00:54:01.0164222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,235.63*5C
2025-06-23T00:54:02.0170007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,235.52*55
2025-06-23T00:54:03.0171322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,235.58*5B
2025-06-23T00:54:04.0165726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,235.76*56
2025-06-23T00:54:05.0165929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.13,235.95*77
2025-06-23T00:54:06.0161631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,236.03*76
2025-06-23T00:54:07.0163776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,235.91*72
2025-06-23T00:54:08.0168321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,235.66*76
2025-06-23T00:54:09.0164174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.54,235.50*7A
2025-06-23T00:54:10.0163183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.17,235.58*77
2025-06-23T00:54:11.0160882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.26,235.76*51
2025-06-23T00:54:12.0167955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.60,235.93*5A
2025-06-23T00:54:13.0167745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.31,236.12*54
2025-06-23T00:54:14.0164506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.97,236.32*73
2025-06-23T00:54:15.0164878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,236.32*7A
2025-06-23T00:54:16.0221069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,235.98*52
2025-06-23T00:54:17.0169768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.67,235.47*7A
2025-06-23T00:54:18.0165400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.11,235.00*7A
2025-06-23T00:54:19.0162289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.05,234.80*7E
2025-06-23T00:54:20.0165953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.02,234.93*73
2025-06-23T00:54:21.0166706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.09,235.31*74
2025-06-23T00:54:22.0160659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,235.81*58
2025-06-23T00:54:23.0163384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.35,236.30*78
2025-06-23T00:54:24.0167927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.70,236.59*72
2025-06-23T00:54:25.0161824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,236.68*73
2025-06-23T00:54:26.0167258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,236.59*5D
2025-06-23T00:54:27.0169636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,236.28*53
2025-06-23T00:54:28.0128772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,235.71*56
2025-06-23T00:54:29.0166869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,235.12*5A
2025-06-23T00:54:30.0162319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.15,234.94*7E
2025-06-23T00:54:31.0163262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.31,235.22*7D
2025-06-23T00:54:32.0170207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.58,235.78*7C
2025-06-23T00:54:33.0169777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.69,236.41*73
2025-06-23T00:54:34.0166149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.47,236.97*59
2025-06-23T00:54:35.0166780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.01,237.36*57
2025-06-23T00:54:36.0162159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.54,237.54*50
2025-06-23T00:54:37.0163349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,237.43*53
2025-06-23T00:54:38.0169708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,236.93*7C
2025-06-23T00:54:39.0169671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,236.25*7E
2025-06-23T00:54:40.0168918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,235.73*51
2025-06-23T00:54:41.0169477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,235.55*57
2025-06-23T00:54:42.0166201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.56,235.55*55
2025-06-23T00:54:43.0169222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.07,235.72*57
2025-06-23T00:54:44.0164827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.05,236.09*58
2025-06-23T00:54:45.0160149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,236.62*7B
2025-06-23T00:54:46.0221948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,237.08*79
2025-06-23T00:54:47.0163683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,237.25*78
2025-06-23T00:54:48.0161089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,237.14*7D
2025-06-23T00:54:49.0164239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,236.92*5C
2025-06-23T00:54:50.0170438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,236.66*50
2025-06-23T00:54:51.0170607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.86,236.28*56
2025-06-23T00:54:52.0163307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.58,235.96*52
2025-06-23T00:54:53.0164582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.50,235.76*56
2025-06-23T00:54:54.0161671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.81,235.65*58
2025-06-23T00:54:55.0163103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.32,235.72*57
2025-06-23T00:54:56.0168334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.65,235.93*72
2025-06-23T00:54:57.0160586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.63,236.15*79
2025-06-23T00:54:58.0167489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.29,236.38*70
2025-06-23T00:54:59.0168301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.90,236.59*7F
2025-06-23T00:55:00.0163334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.71,236.76*7A
2025-06-23T00:55:01.0165072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,236.89*7A
2025-06-23T00:55:02.0165190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,236.88*50
2025-06-23T00:55:03.0167537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.64,236.70*57
2025-06-23T00:55:04.0225081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.57,236.36*52
2025-06-23T00:55:05.0165072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.71,235.93*5B
2025-06-23T00:55:06.0169967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.08,235.47*5F
2025-06-23T00:55:07.0162518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.52,235.18*59
2025-06-23T00:55:08.0169113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.87,235.21*79
2025-06-23T00:55:09.0169211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.97,235.61*7D
2025-06-23T00:55:10.0163497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.68,236.23*73
2025-06-23T00:55:11.0165153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.95,236.91*7A
2025-06-23T00:55:12.0161328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,237.38*73
2025-06-23T00:55:13.0165944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,237.34*7A
2025-06-23T00:55:14.0161199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.15,236.71*59
2025-06-23T00:55:15.0163577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.86,235.88*59
2025-06-23T00:55:16.0169485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.46,235.18*56
2025-06-23T00:55:17.0163838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.88,234.74*52
2025-06-23T00:55:18.0167909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,234.74*5F
2025-06-23T00:55:19.0165545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.55,235.12*76
2025-06-23T00:55:20.0162903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.14,235.65*71
2025-06-23T00:55:21.0164750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,236.06*72
2025-06-23T00:55:22.0140193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,236.20*5D
2025-06-23T00:55:23.0166330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,236.05*56
2025-06-23T00:55:24.0166289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,235.74*53
2025-06-23T00:55:25.0136729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,235.41*52
2025-06-23T00:55:26.0169352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,235.17*57
2025-06-23T00:55:27.0168331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,235.02*78
2025-06-23T00:55:28.0165647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,234.95*7A
2025-06-23T00:55:29.0168521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,234.92*5D
2025-06-23T00:55:30.0162381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,234.96*5E
2025-06-23T00:55:31.0164378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.32,235.11*57
2025-06-23T00:55:32.0160920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.74,235.28*7E
2025-06-23T00:55:33.0175286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.44,235.38*70
2025-06-23T00:55:34.0167924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,235.50*51
2025-06-23T00:55:35.0162869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,235.61*52
2025-06-23T00:55:36.0167340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,235.60*75
2025-06-23T00:55:37.0168049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,235.47*73
2025-06-23T00:55:38.0171064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,235.36*77
2025-06-23T00:55:39.0229657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,235.23*5C
2025-06-23T00:55:40.0167023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.14,235.21*52
2025-06-23T00:55:41.0168009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.95,235.30*71
2025-06-23T00:55:42.0163448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.95,235.34*76
2025-06-23T00:55:43.0165037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.13,235.31*52
2025-06-23T00:55:44.0160967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,235.38*52
2025-06-23T00:55:45.0166290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,235.45*7E
2025-06-23T00:55:46.0161498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.44,235.44*7E
2025-06-23T00:55:47.0165760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,235.44*79
2025-06-23T00:55:48.0161833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,235.50*70
2025-06-23T00:55:49.0164987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.40,235.64*50
2025-06-23T00:55:50.0166393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.76,235.84*58
2025-06-23T00:55:51.0165080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.30,236.00*55
2025-06-23T00:55:52.0165077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.85,236.00*5D
2025-06-23T00:55:53.0167780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,235.95*5E
2025-06-23T00:55:54.0160783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,235.88*56
2025-06-23T00:55:55.0161926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,235.77*78
2025-06-23T00:55:56.0166256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,235.67*7D
2025-06-23T00:55:57.0168442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,235.60*78
2025-06-23T00:55:58.0164632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,235.52*55
2025-06-23T00:55:59.0164715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.71,235.48*5B
2025-06-23T00:56:00.0159931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.27,235.52*56
2025-06-23T00:56:01.0161288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.20,235.62*51
2025-06-23T00:56:02.0168090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.54,235.81*5E
2025-06-23T00:56:03.0168072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,236.10*54
2025-06-23T00:56:04.0164928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,236.31*75
2025-06-23T00:56:05.0165294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,236.29*7E
2025-06-23T00:56:06.0163738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,236.01*51
2025-06-23T00:56:07.0161055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,235.64*5E
2025-06-23T00:56:08.0170119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.49,235.42*5B
2025-06-23T00:56:09.0166302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,235.51*5C
2025-06-23T00:56:10.0162394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,235.83*76
2025-06-23T00:56:11.0164368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,236.09*5D
2025-06-23T00:56:12.0160050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.15,236.14*51
2025-06-23T00:56:13.0162330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,236.11*51
2025-06-23T00:56:14.0163986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,236.05*55
2025-06-23T00:56:15.0163763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,235.85*50
2025-06-23T00:56:16.0171005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,235.56*5C
2025-06-23T00:56:17.0161329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,235.45*53
2025-06-23T00:56:18.0167910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,235.68*76
2025-06-23T00:56:19.0170772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.28,236.11*5F
2025-06-23T00:56:20.0164737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.36,236.46*7B
2025-06-23T00:56:21.0165851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.41,236.51*5B
2025-06-23T00:56:22.0160812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.42,236.22*58
2025-06-23T00:56:23.0164145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.82,235.77*5F
2025-06-23T00:56:24.0171095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.42,235.40*5B
2025-06-23T00:56:25.0163545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.45,235.38*5D
2025-06-23T00:56:26.0168083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,235.50*59
2025-06-23T00:56:27.0169500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,235.57*53
2025-06-23T00:56:28.0164086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,235.61*77
2025-06-23T00:56:29.0166363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.32,235.76*71
2025-06-23T00:56:30.0162029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.63,235.96*74
2025-06-23T00:56:31.0165247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,236.04*7B
2025-06-23T00:56:32.0167223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.39,235.86*5B
2025-06-23T00:56:33.0168966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.53,235.66*57
2025-06-23T00:56:34.0165332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.42,235.68*59
2025-06-23T00:56:35.0120999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,235.82*5E
2025-06-23T00:56:36.0165009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,235.93*59
2025-06-23T00:56:37.0166402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,235.91*5F
2025-06-23T00:56:38.0222349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,235.69*5C
2025-06-23T00:56:39.0163390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,235.37*5B
2025-06-23T00:56:40.0163404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,235.04*74
2025-06-23T00:56:41.0164160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,234.92*7C
2025-06-23T00:56:42.0171206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,235.07*7C
2025-06-23T00:56:43.0164600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,235.43*7F
2025-06-23T00:56:44.0162792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,235.91*59
2025-06-23T00:56:45.0162648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,236.34*52
2025-06-23T00:56:46.0168087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.11,236.54*51
2025-06-23T00:56:47.0163186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.00,236.37*57
2025-06-23T00:56:48.0160972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.09,235.84*57
2025-06-23T00:56:49.0180803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.30,235.25*54
2025-06-23T00:56:50.0169812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,234.93*51
2025-06-23T00:56:51.0161764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.27,234.85*73
2025-06-23T00:56:52.0163347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.06,234.93*7C
2025-06-23T00:56:53.0166615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.87,235.14*76
2025-06-23T00:56:54.0161100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,235.41*74
2025-06-23T00:56:55.0165320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,235.58*5F
2025-06-23T00:56:56.0169593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.67,235.70*5A
2025-06-23T00:56:57.0162714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.61,235.83*58
2025-06-23T00:56:58.0168170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,235.92*57
2025-06-23T00:56:59.0160720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,235.97*5E
2025-06-23T00:57:00.0166732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,236.01*75
2025-06-23T00:57:01.0167419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,235.93*7A
2025-06-23T00:57:02.0204286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,235.68*58
2025-06-23T00:57:03.0162956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.81,235.41*5A
2025-06-23T00:57:04.0167770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.48,235.19*54
2025-06-23T00:57:05.0166218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.65,235.04*55
2025-06-23T00:57:06.0168459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.46,234.92*59
2025-06-23T00:57:07.0168710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.94,234.81*50
2025-06-23T00:57:08.0165765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,234.84*77
2025-06-23T00:57:09.0168401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,235.10*58
2025-06-23T00:57:10.0164774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.53,235.59*5A
2025-06-23T00:57:11.0171780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.51,236.16*52
2025-06-23T00:57:12.0169039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,236.58*73
2025-06-23T00:57:13.0169679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.62,236.61*59
2025-06-23T00:57:14.0165283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.51,236.11*59
2025-06-23T00:57:15.0168140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,4.44,235.34*56
2025-06-23T00:57:16.0161267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.05,234.62*5F
2025-06-23T00:57:17.0167989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.67,234.19*71
2025-06-23T00:57:18.0168044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.94,234.04*76
2025-06-23T00:57:19.0161586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.58,234.08*51
2025-06-23T00:57:20.0168560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.56,234.32*54
2025-06-23T00:57:21.0162548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.89,234.87*56
2025-06-23T00:57:22.0165310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.40,235.62*56
2025-06-23T00:57:23.0167188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,236.22*54
2025-06-23T00:57:24.0162040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.67,236.52*54
2025-06-23T00:57:25.0163082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.08,236.53*58
2025-06-23T00:57:26.0170075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.80,236.20*5D
2025-06-23T00:57:27.0161064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.68,235.62*5C
2025-06-23T00:57:28.0161067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.91,234.92*56
2025-06-23T00:57:29.0163896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.79,234.35*5F
2025-06-23T00:57:30.0169915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.46,234.19*73
2025-06-23T00:57:31.0160762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.90,234.46*59
2025-06-23T00:57:32.0166501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.76,234.89*55
2025-06-23T00:57:33.0168711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.72,235.33*54
2025-06-23T00:57:34.0167961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,235.66*70
2025-06-23T00:57:35.0168833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.43,235.85*54
2025-06-23T00:57:36.0166376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.64,235.99*51
2025-06-23T00:57:37.0161102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.41,236.17*57
2025-06-23T00:57:38.0165448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.73,236.30*55
2025-06-23T00:57:39.0161650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.76,236.20*51
2025-06-23T00:57:40.0165427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.52,235.83*53
2025-06-23T00:57:41.0169680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.91,235.38*57
2025-06-23T00:57:42.0164698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,235.07*7D
2025-06-23T00:57:43.0169272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,235.06*52
2025-06-23T00:57:44.0170551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,235.34*5D
2025-06-23T00:57:45.0163356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,235.70*74
2025-06-23T00:57:46.0168918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,235.89*7F
2025-06-23T00:57:47.0169370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,235.97*72
2025-06-23T00:57:48.0164586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,236.12*73
2025-06-23T00:57:49.0168157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,236.29*75
2025-06-23T00:57:50.0163814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,236.34*55
2025-06-23T00:57:51.0165947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.91,236.29*55
2025-06-23T00:57:52.0161511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.42,236.15*5D
2025-06-23T00:57:53.0161407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.58,236.00*55
2025-06-23T00:57:54.0167595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.28,235.93*59
2025-06-23T00:57:55.0169074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.66,235.91*73
2025-06-23T00:57:56.0161821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,235.97*7E
2025-06-23T00:57:57.0165604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,235.96*5C
2025-06-23T00:57:58.0165291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,235.91*57
2025-06-23T00:57:59.0167710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.25,235.99*56
2025-06-23T00:58:00.0163718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,236.23*52
2025-06-23T00:58:01.0166217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,236.31*52
2025-06-23T00:58:02.0168143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.59,236.07*54
2025-06-23T00:58:03.0165008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.47,235.79*5B
2025-06-23T00:58:04.0166742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.85,235.64*5E
2025-06-23T00:58:05.0166510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.36,235.47*52
2025-06-23T00:58:06.0164445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,235.31*56
2025-06-23T00:58:07.0164616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,235.32*55
2025-06-23T00:58:08.0161640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.17,235.43*53
2025-06-23T00:58:09.0162463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.81,235.72*7B
2025-06-23T00:58:10.0168861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.50,236.32*7D
2025-06-23T00:58:11.0161903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.73,236.93*74
2025-06-23T00:58:12.0168373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.69,237.05*58
2025-06-23T00:58:13.0168000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.49,236.53*57
2025-06-23T00:58:14.0169313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.00,235.68*57
2025-06-23T00:58:15.0169906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.24,234.87*5C
2025-06-23T00:58:16.0167436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,234.46*79
2025-06-23T00:58:17.0166735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.35,234.51*5F
2025-06-23T00:58:18.0165872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.72,234.89*79
2025-06-23T00:58:19.0166091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.31,235.42*72
2025-06-23T00:58:20.0161501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.49,235.92*74
2025-06-23T00:58:21.0164465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.48,236.34*70
2025-06-23T00:58:22.0162824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.22,236.59*5E
2025-06-23T00:58:23.0161218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,236.54*51
2025-06-23T00:58:24.0169119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.01,236.13*7D
2025-06-23T00:58:25.0163394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.65,235.49*76
2025-06-23T00:58:26.0168048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.30,234.91*7E
2025-06-23T00:58:27.0162809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,234.54*74
2025-06-23T00:58:28.0167552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.50,234.32*5D
2025-06-23T00:58:29.0164520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.06,234.36*7D
2025-06-23T00:58:30.0166314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.87,234.72*71
2025-06-23T00:58:31.0167723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.68,235.09*7A
2025-06-23T00:58:32.0165812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.35,235.38*58
2025-06-23T00:58:33.0167667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,235.77*5B
2025-06-23T00:58:34.0162158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.54,236.25*55
2025-06-23T00:58:35.0169109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.08,236.41*77
2025-06-23T00:58:36.0161877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,236.02*7B
2025-06-23T00:58:37.0163273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.85,235.26*58
2025-06-23T00:58:38.0166025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.84,234.46*52
2025-06-23T00:58:39.0206387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.04,233.98*55
2025-06-23T00:58:40.0167639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,4.02,233.94*5D
2025-06-23T00:58:41.0168005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.81,234.14*5C
2025-06-23T00:58:42.0163299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,234.53*50
2025-06-23T00:58:43.0169911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,235.17*70
2025-06-23T00:58:44.0162417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.32,235.79*5C
2025-06-23T00:58:45.0162613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.68,236.07*5C
2025-06-23T00:58:46.0169326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,236.05*7E
2025-06-23T00:58:47.0170259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.61,235.78*54
2025-06-23T00:58:48.0165631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.08,235.33*5B
2025-06-23T00:58:49.0167241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.94,234.87*52
2025-06-23T00:58:50.0163616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.47,234.59*50
2025-06-23T00:58:51.0164029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.10,234.43*50
2025-06-23T00:58:52.0170432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,234.30*56
2025-06-23T00:58:53.0170506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.38,234.36*70
2025-06-23T00:58:54.0159805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.28,234.75*7D
2025-06-23T00:58:55.0161663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.80,235.26*7E
2025-06-23T00:58:56.0167732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,235.76*7B
2025-06-23T00:58:57.0170201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,236.22*78
2025-06-23T00:58:58.0169753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.15,236.39*57
2025-06-23T00:58:59.0164777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.14,236.08*5D
2025-06-23T00:59:00.0163221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.24,235.45*53
2025-06-23T00:59:01.0162737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.71,234.74*55
2025-06-23T00:59:02.0169338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.20,234.29*58
2025-06-23T00:59:03.0166414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,234.31*79
2025-06-23T00:59:04.0160346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.13,234.60*5B
2025-06-23T00:59:05.0165342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.34,234.74*50
2025-06-23T00:59:06.0167357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,234.80*78
2025-06-23T00:59:07.0169695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,235.14*79
2025-06-23T00:59:08.0167180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.51,235.74*7B
2025-06-23T00:59:09.0167785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.78,236.31*5D
2025-06-23T00:59:10.0167912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.70,236.63*5F
2025-06-23T00:59:11.0166757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.18,236.58*57
2025-06-23T00:59:12.0163134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.54,236.12*50
2025-06-23T00:59:13.0168752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.20,235.36*52
2025-06-23T00:59:14.0166473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,234.69*59
2025-06-23T00:59:15.0167517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,234.44*53
2025-06-23T00:59:16.0164770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.31,234.67*70
2025-06-23T00:59:17.0165971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.40,235.26*7F
2025-06-23T00:59:18.0161617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.23,235.89*78
2025-06-23T00:59:19.0168271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.93,236.44*73
2025-06-23T00:59:20.0161884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,236.94*50
2025-06-23T00:59:21.0164482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,237.28*58
2025-06-23T00:59:22.0160561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.96,237.20*5F
2025-06-23T00:59:23.0169941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.15,236.64*54
2025-06-23T00:59:24.0164727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.15,235.93*5E
2025-06-23T00:59:25.0168310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.85,235.40*53
2025-06-23T00:59:26.0169442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,235.34*7D
2025-06-23T00:59:27.0162953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.06,235.61*5E
2025-06-23T00:59:28.0168467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.30,235.91*76
2025-06-23T00:59:29.0169930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.51,236.01*55
2025-06-23T00:59:30.0160913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.89,236.05*50
2025-06-23T00:59:31.0163657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.43,236.26*56
2025-06-23T00:59:32.0164912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.66,236.59*7A
2025-06-23T00:59:33.0161425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.02,236.74*7B
2025-06-23T00:59:34.0163307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,236.63*77
2025-06-23T00:59:35.0165767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.63,236.41*76
2025-06-23T00:59:36.0163353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.66,236.23*71
2025-06-23T00:59:37.0169723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,235.99*7D
2025-06-23T00:59:38.0168474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,235.67*5E
2025-06-23T00:59:39.0170853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.37,235.53*53
2025-06-23T00:59:40.0164476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.05,235.76*5E
2025-06-23T00:59:41.0166117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.03,236.15*7A
2025-06-23T00:59:42.0161801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.57,236.40*78
2025-06-23T00:59:43.0164645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.79,236.47*7A
2025-06-23T00:59:44.0161999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,236.33*5F
2025-06-23T00:59:45.0167187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,236.01*7F
2025-06-23T00:59:46.0162780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,235.80*70
2025-06-23T00:59:47.0165339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,235.71*72
2025-06-23T00:59:48.0161509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,235.74*7E
2025-06-23T00:59:49.0160192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,235.77*52
2025-06-23T00:59:50.0167386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.38,235.65*56
2025-06-23T00:59:51.0161705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.77,235.47*52
2025-06-23T00:59:52.0167087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.32,235.43*56
2025-06-23T00:59:53.0166887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.46,235.54*76
2025-06-23T00:59:54.0162636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,235.66*75
2025-06-23T00:59:55.0163862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,235.70*57
2025-06-23T00:59:56.0168381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,235.66*53
2025-06-23T00:59:57.0169134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.36,235.54*54
2025-06-23T00:59:58.0163704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.56,235.41*53
2025-06-23T00:59:59.0165541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.50,235.27*55
2025-06-23T01:00:00.0162247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,235.06*52
2025-06-23T01:00:01.0165803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,234.90*5F
2025-06-23T01:00:02.0166174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,234.97*53
2025-06-23T01:00:03.0166346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,235.26*75
2025-06-23T01:00:04.0165663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,235.52*5A
2025-06-23T01:00:05.0166004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.30,235.57*52
2025-06-23T01:00:06.0164915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.85,235.60*5E
2025-06-23T01:00:07.0161814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.75,235.72*53
2025-06-23T01:00:08.0170282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,235.78*54
2025-06-23T01:00:09.0160928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,235.66*54
2025-06-23T01:00:10.0163375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,235.57*5B
2025-06-23T01:00:11.0166490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,235.65*5C
2025-06-23T01:00:12.0162383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,235.71*5D
2025-06-23T01:00:13.0163856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.16,235.58*5E
2025-06-23T01:00:14.0170134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.60,235.30*55
2025-06-23T01:00:15.0169265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.13,235.08*5C
2025-06-23T01:00:16.0167752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,235.12*59
2025-06-23T01:00:17.0168179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,235.38*50
2025-06-23T01:00:18.0264430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.66,235.77*79
2025-06-23T01:00:19.0260099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.39,236.15*75
2025-06-23T01:00:20.0266005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,236.34*79
2025-06-23T01:00:21.0166892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.90,236.25*51
2025-06-23T01:00:22.0162711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.52,235.95*55
2025-06-23T01:00:23.0167164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.03,235.70*53
2025-06-23T01:00:24.0164549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.19,235.58*7C
2025-06-23T01:00:25.0169222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.56,235.48*74
2025-06-23T01:00:26.0270306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,235.37*75
2025-06-23T01:00:27.0168902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.50,235.28*7F
2025-06-23T01:00:28.0263357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.88,235.29*73
2025-06-23T01:00:29.0263700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,235.41*79
2025-06-23T01:00:30.0168113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,235.52*52
2025-06-23T01:00:31.0170411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.33,235.64*57
2025-06-23T01:00:32.0165240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.51,235.70*56
2025-06-23T01:00:33.0167233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.80,235.56*59
2025-06-23T01:00:34.0161688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.18,235.30*5A
2025-06-23T01:00:35.0169009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.76,235.14*7D
2025-06-23T01:00:36.0166146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,235.14*7C
2025-06-23T01:00:37.0169557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.27,235.23*56
2025-06-23T01:00:38.0165603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.84,235.41*59
2025-06-23T01:00:39.0266091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,235.60*79
2025-06-23T01:00:40.0262136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,235.60*52
2025-06-23T01:00:41.0162797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.17,235.42*52
2025-06-23T01:00:42.0169136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.87,235.15*58
2025-06-23T01:00:43.0170667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.37,234.95*5B
2025-06-23T01:00:44.0167545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.33,234.94*5D
2025-06-23T01:00:45.0266712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,235.10*53
2025-06-23T01:00:46.0262642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,235.26*5E
2025-06-23T01:00:47.0264249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.99,235.32*57
2025-06-23T01:00:48.0171546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.72,235.19*56
2025-06-23T01:00:49.0166657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,234.99*59
2025-06-23T01:00:50.0164255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,234.92*5C
2025-06-23T01:00:51.0264005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.29,235.08*51
2025-06-23T01:00:52.0270820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.34,235.44*52
2025-06-23T01:00:53.0262824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.92,235.78*55
2025-06-23T01:00:54.0171319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.46,235.81*5A
2025-06-23T01:00:55.0170567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.11,235.44*55
2025-06-23T01:00:56.0262635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.78,234.90*58
2025-06-23T01:00:57.0164989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,234.60*5B
2025-06-23T01:00:58.0161583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.16,234.66*7B
2025-06-23T01:00:59.0167176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.56,234.86*7A
2025-06-23T01:01:00.0162451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.40,234.97*70
2025-06-23T01:01:01.0167976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.99,235.10*78
2025-06-23T01:01:02.0262893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.66,235.43*51
2025-06-23T01:01:03.0260477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,235.89*55
2025-06-23T01:01:04.0266374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,236.19*7A
2025-06-23T01:01:05.0264313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.83,236.12*75
2025-06-23T01:01:06.0263181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.05,235.67*70
2025-06-23T01:01:07.0263093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.42,235.00*56
2025-06-23T01:01:08.0169515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.82,234.43*55
2025-06-23T01:01:09.0168856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.50,234.15*79
2025-06-23T01:01:10.0167042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.11,234.25*7F
2025-06-23T01:01:11.0169142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.77,234.78*73
2025-06-23T01:01:12.0265029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,235.64*52
2025-06-23T01:01:13.0263434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.48,236.39*7A
2025-06-23T01:01:14.0268838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.72,236.76*7A
2025-06-23T01:01:15.0262664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,236.67*7B
2025-06-23T01:01:16.0266582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,236.15*56
2025-06-23T01:01:17.0263852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.18,235.57*5D
2025-06-23T01:01:18.0261143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.92,235.27*59
2025-06-23T01:01:19.0263865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.93,235.23*5F
2025-06-23T01:01:20.0170875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.27,235.27*51
2025-06-23T01:01:21.0262353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,235.36*52
2025-06-23T01:01:22.0266909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,235.52*54
2025-06-23T01:01:23.0267787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,235.69*7E
2025-06-23T01:01:24.0264490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,235.83*74
2025-06-23T01:01:25.0165204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,235.90*74
2025-06-23T01:01:26.0165281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.88,235.83*70
2025-06-23T01:01:27.0261822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.16,235.72*72
2025-06-23T01:01:28.0166842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.07,235.64*75
2025-06-23T01:01:29.0169318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,235.60*78
2025-06-23T01:01:30.0268261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,235.73*55
2025-06-23T01:01:31.0270624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.56,235.95*57
2025-06-23T01:01:32.0262154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.07,236.04*53
2025-06-23T01:01:33.0262690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.67,235.88*5C
2025-06-23T01:01:34.0269319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.95,235.56*51
2025-06-23T01:01:35.0263746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.73,235.31*51
2025-06-23T01:01:36.0268330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.30,235.27*72
2025-06-23T01:01:37.0260466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.05,235.37*78
2025-06-23T01:01:38.0168622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.11,235.47*7A
2025-06-23T01:01:39.0168860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.24,235.51*76
2025-06-23T01:01:40.0264351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,235.59*76
2025-06-23T01:01:41.0264584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,235.94*55
2025-06-23T01:01:42.0262162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,236.44*7E
2025-06-23T01:01:43.0261762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.75,236.72*70
2025-06-23T01:01:44.0266551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.36,236.70*7C
2025-06-23T01:01:45.0268447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.98,236.49*5B
2025-06-23T01:01:46.0267141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.65,236.11*5D
2025-06-23T01:01:47.0266082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.68,235.74*59
2025-06-23T01:01:48.0261216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.44,235.60*78
2025-06-23T01:01:49.0261396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.14,235.76*72
2025-06-23T01:01:50.0269567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.44,236.15*72
2025-06-23T01:01:51.0260993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.73,236.58*5C
2025-06-23T01:01:52.0269434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,236.84*59
2025-06-23T01:01:53.0270050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,236.83*7B
2025-06-23T01:01:54.0263790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.39,236.83*5E
2025-06-23T01:01:55.0261993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.55,236.87*57
2025-06-23T01:01:56.0268398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.68,236.80*53
2025-06-23T01:01:57.0261365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.29,236.53*5D
2025-06-23T01:01:58.0268811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.29,236.28*5D
2025-06-23T01:01:59.0262200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.20,236.18*5F
2025-06-23T01:02:00.0268794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.55,236.14*7C
2025-06-23T01:02:01.0268180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.99,236.22*7C
2025-06-23T01:02:02.0265437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.57,236.37*71
2025-06-23T01:02:03.0265603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,236.54*5F
2025-06-23T01:02:04.0261680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.91,236.74*5E
2025-06-23T01:02:05.0263421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.58,237.01*58
2025-06-23T01:02:06.0268853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.73,237.31*52
2025-06-23T01:02:07.0265701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,237.51*53
2025-06-23T01:02:08.0263145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.79,237.57*5E
2025-06-23T01:02:09.0265336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,4.32,237.54*50
2025-06-23T01:02:10.0270058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.43,237.46*50
2025-06-23T01:02:11.0259777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.42,237.10*51
2025-06-23T01:02:12.0266733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.87,236.59*5A
2025-06-23T01:02:13.0269246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,236.27*5F
2025-06-23T01:02:14.0264638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.43,236.28*5E
2025-06-23T01:02:15.0261878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-2.26,236.62*55
2025-06-23T01:02:16.0266766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.02,237.23*59
2025-06-23T01:02:17.0267663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,237.98*5B
2025-06-23T01:02:18.0266647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,238.65*5F
2025-06-23T01:02:19.0267778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.22,238.98*5A
2025-06-23T01:02:20.0264920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.89,238.86*5C
2025-06-23T01:02:21.0210828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.16,238.25*5E
2025-06-23T01:02:22.0267029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.62,237.43*57
2025-06-23T01:02:23.0269377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.06,236.65*57
2025-06-23T01:02:24.0263216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,236.15*71
2025-06-23T01:02:25.0264487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.96,236.26*55
2025-06-23T01:02:26.0268642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.55,236.94*52
2025-06-23T01:02:27.0264408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.08,237.95*56
2025-06-23T01:02:28.0261938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.21,239.10*76
2025-06-23T01:02:29.0264313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,239.91*78
2025-06-23T01:02:30.0266732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.49,240.02*50
2025-06-23T01:02:31.0270246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.62,239.52*5B
2025-06-23T01:02:32.0270735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.44,238.50*58
2025-06-23T01:02:33.0262468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.38,237.40*5F
2025-06-23T01:02:34.0268820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.10,236.86*55
2025-06-23T01:02:35.0269812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,237.04*79
2025-06-23T01:02:36.0269019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.72,237.64*50
2025-06-23T01:02:37.0260670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.45,238.41*59
2025-06-23T01:02:38.0267426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.94,239.13*76
2025-06-23T01:02:39.0269553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,239.56*74
2025-06-23T01:02:40.0265093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.66,239.54*5B
2025-06-23T01:02:41.0267698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.33,239.11*5D
2025-06-23T01:02:42.0263270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.03,238.41*5E
2025-06-23T01:02:43.0260450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.39,237.78*52
2025-06-23T01:02:44.0266907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.66,237.49*5A
2025-06-23T01:02:45.0265699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,237.48*75
2025-06-23T01:02:46.0260584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.46,237.66*7A
2025-06-23T01:02:47.0235170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.54,238.00*5D
2025-06-23T01:02:48.0263983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,238.44*5F
2025-06-23T01:02:49.0266018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,238.77*79
2025-06-23T01:02:50.0266217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.01,238.77*5E
2025-06-23T01:02:51.0265221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.77,238.60*54
2025-06-23T01:02:52.0268502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.74,238.40*54
2025-06-23T01:02:53.0269625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.16,238.16*5C
2025-06-23T01:02:54.0264454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.38,237.91*57
2025-06-23T01:02:55.0269439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,237.78*59
2025-06-23T01:02:56.0263555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,237.74*57
2025-06-23T01:02:57.0266295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,237.72*75
2025-06-23T01:02:58.0263151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,237.73*73
2025-06-23T01:02:59.0264978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,237.79*72
2025-06-23T01:03:00.0269756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,237.92*5B
2025-06-23T01:03:01.0270227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,238.07*71
2025-06-23T01:03:02.0268353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,238.06*5A
2025-06-23T01:03:03.0270686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,238.02*58
2025-06-23T01:03:04.0267093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.29,238.06*53
2025-06-23T01:03:05.0332878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.86,238.09*5E
2025-06-23T01:03:06.0264352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.70,237.94*5F
2025-06-23T01:03:07.0265178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.75,237.68*51
2025-06-23T01:03:08.0261372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,237.60*5C
2025-06-23T01:03:09.0261752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,237.71*54
2025-06-23T01:03:10.0268361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,237.82*5A
2025-06-23T01:03:11.0270995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,237.81*77
2025-06-23T01:03:12.0265389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,237.81*74
2025-06-23T01:03:13.0266064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.00,237.99*75
2025-06-23T01:03:14.0267906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,238.16*7A
2025-06-23T01:03:15.0265076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,238.10*5D
2025-06-23T01:03:16.0329815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.67,237.92*52
2025-06-23T01:03:17.0264311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.28,237.78*57
2025-06-23T01:03:18.0268914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.96,237.69*5B
2025-06-23T01:03:19.0261106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.25,237.60*50
2025-06-23T01:03:20.0267610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.94,237.56*5A
2025-06-23T01:03:21.0269176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,237.63*7B
2025-06-23T01:03:22.0264654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,237.77*7C
2025-06-23T01:03:23.0266213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.35,237.91*75
2025-06-23T01:03:24.0265503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.85,237.94*7A
2025-06-23T01:03:25.0266261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.42,237.82*74
2025-06-23T01:03:26.0271115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.51,237.76*57
2025-06-23T01:03:27.0269230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,237.78*5B
2025-06-23T01:03:28.0266545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,237.71*56
2025-06-23T01:03:29.0260098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.02,237.59*7F
2025-06-23T01:03:30.0266423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.11,237.54*77
2025-06-23T01:03:31.0266755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,237.62*52
2025-06-23T01:03:32.0262538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,237.91*59
2025-06-23T01:03:33.0288862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.91,238.21*52
2025-06-23T01:03:34.0268963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.79,238.25*59
2025-06-23T01:03:35.0270319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.94,237.98*53
2025-06-23T01:03:36.0266359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.16,237.57*56
2025-06-23T01:03:37.0267351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.89,237.38*7E
2025-06-23T01:03:38.0263939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.19,237.58*57
2025-06-23T01:03:39.0264843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.49,237.92*54
2025-06-23T01:03:40.0269238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.06,238.20*5F
2025-06-23T01:03:41.0269843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,238.31*5D
2025-06-23T01:03:42.0266733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.05,238.15*55
2025-06-23T01:03:43.0261837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.13,237.99*5A
2025-06-23T01:03:44.0269370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.86,238.11*53
2025-06-23T01:03:45.0262519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,238.47*58
2025-06-23T01:03:46.0267753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,238.85*57
2025-06-23T01:03:47.0260306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,239.04*5A
2025-06-23T01:03:48.0266511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.24,239.02*5C
2025-06-23T01:03:49.0269131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.95,238.77*50
2025-06-23T01:03:50.0263660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.41,238.36*79
2025-06-23T01:03:51.0231721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.24,238.03*76
2025-06-23T01:03:52.0269778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.18,238.04*7E
2025-06-23T01:03:53.0260618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.42,238.23*51
2025-06-23T01:03:54.0291693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.76,238.39*55
2025-06-23T01:03:55.0242808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.02,238.52*7B
2025-06-23T01:03:56.0264842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.90,238.63*78
2025-06-23T01:03:57.0266817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.16,238.60*52
2025-06-23T01:03:58.0265079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.23,238.37*58
2025-06-23T01:03:59.0264361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.25,238.20*53
2025-06-23T01:04:00.0259377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.81,238.34*7B
2025-06-23T01:04:01.0262080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.25,238.62*70
2025-06-23T01:04:02.0268113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.43,238.75*71
2025-06-23T01:04:03.0261080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,238.72*59
2025-06-23T01:04:04.0267430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.25,238.58*5E
2025-06-23T01:04:05.0268088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,238.37*53
2025-06-23T01:04:06.0265159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,238.13*75
2025-06-23T01:04:07.0263751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,237.96*50
2025-06-23T01:04:08.0269711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.87,237.88*5D
2025-06-23T01:04:09.0263096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.89,237.86*5A
2025-06-23T01:04:10.0260197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.35,238.09*57
2025-06-23T01:04:11.0266951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,238.59*53
2025-06-23T01:04:12.0263301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,239.12*77
2025-06-23T01:04:13.0260769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,239.45*7D
2025-06-23T01:04:14.0261950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,239.39*53
2025-06-23T01:04:15.0266963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.49,238.82*5D
2025-06-23T01:04:16.0268007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.23,238.09*7D
2025-06-23T01:04:17.0268782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.62,237.43*70
2025-06-23T01:04:18.0270441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,236.98*7C
2025-06-23T01:04:19.0262082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,236.95*74
2025-06-23T01:04:20.0267470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.13,237.24*57
2025-06-23T01:04:21.0268599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.06,237.56*5A
2025-06-23T01:04:22.0264631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.11,237.84*5B
2025-06-23T01:04:23.0266022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.50,238.18*55
2025-06-23T01:04:24.0261708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.04,238.58*7B
2025-06-23T01:04:25.0264687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,238.88*59
2025-06-23T01:04:26.0264313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,238.82*5D
2025-06-23T01:04:27.0265183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.05,238.30*76
2025-06-23T01:04:28.0261586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,237.65*51
2025-06-23T01:04:29.0261745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,237.12*78
2025-06-23T01:04:30.0268608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.14,236.82*74
2025-06-23T01:04:31.0247045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.36,236.77*7E
2025-06-23T01:04:32.0265312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,237.02*75
2025-06-23T01:04:33.0268402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,237.50*55
2025-06-23T01:04:34.0264547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.29,237.98*51
2025-06-23T01:04:35.0262650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.62,238.34*5F
2025-06-23T01:04:36.0266905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.33,238.62*5A
2025-06-23T01:04:37.0263294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.88,238.69*53
2025-06-23T01:04:38.0269654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.89,238.50*75
2025-06-23T01:04:39.0262539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,238.28*53
2025-06-23T01:04:40.0270694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,238.02*5B
2025-06-23T01:04:41.0261273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,237.68*78
2025-06-23T01:04:42.0265622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,237.43*51
2025-06-23T01:04:43.0261964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.24,237.38*72
2025-06-23T01:04:44.0268475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.12,237.44*76
2025-06-23T01:04:45.0321270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.35,237.53*55
2025-06-23T01:04:46.0269834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.59,237.79*5B
2025-06-23T01:04:47.0265017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,238.26*59
2025-06-23T01:04:48.0266442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,238.71*70
2025-06-23T01:04:49.0264186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.11,238.86*7E
2025-06-23T01:04:50.0268563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.28,238.65*77
2025-06-23T01:04:51.0260575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.92,238.28*53
2025-06-23T01:04:52.0266555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.93,237.94*50
2025-06-23T01:04:53.0263136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.51,237.72*79
2025-06-23T01:04:54.0268233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.52,237.54*7D
2025-06-23T01:04:55.0265115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.83,237.51*71
2025-06-23T01:04:56.0263848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,237.74*7F
2025-06-23T01:04:57.0265934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,238.08*5C
2025-06-23T01:04:58.0270140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,238.27*5D
2025-06-23T01:04:59.0310013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,238.28*7C
2025-06-23T01:05:00.0267483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.64,238.14*5F
2025-06-23T01:05:01.0270258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.34,237.98*5F
2025-06-23T01:05:02.0265112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.75,237.98*50
2025-06-23T01:05:03.0268457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.76,238.17*50
2025-06-23T01:05:04.0264471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.64,238.30*71
2025-06-23T01:05:05.0267636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.49,238.24*7F
2025-06-23T01:05:06.0264228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.31,238.02*72
2025-06-23T01:05:07.0264043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,237.64*7B
2025-06-23T01:05:08.0269550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,237.24*72
2025-06-23T01:05:09.0262869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,237.05*70
2025-06-23T01:05:10.0267714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,237.10*7C
2025-06-23T01:05:11.0262540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,237.41*78
2025-06-23T01:05:12.0268148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,237.93*72
2025-06-23T01:05:13.0269870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,238.48*7C
2025-06-23T01:05:14.0335173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.01,238.77*59
2025-06-23T01:05:15.0267423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.55,238.50*5F
2025-06-23T01:05:16.0269844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.48,237.96*54
2025-06-23T01:05:17.0260150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.20,237.50*58
2025-06-23T01:05:18.0266021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.97,237.17*74
2025-06-23T01:05:19.0265644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.45,237.05*7B
2025-06-23T01:05:20.0262528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.65,237.12*52
2025-06-23T01:05:21.0264108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.99,237.37*58
2025-06-23T01:05:22.0269542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.61,237.75*55
2025-06-23T01:05:23.0266844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,238.11*5E
2025-06-23T01:05:24.0262935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.98,238.35*50
2025-06-23T01:05:25.0268462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.64,238.38*52
2025-06-23T01:05:26.0262381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.19,238.20*51
2025-06-23T01:05:27.0262760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.55,237.83*5D
2025-06-23T01:05:28.0310632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.59,237.46*5E
2025-06-23T01:05:29.0261472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.34,237.20*7F
2025-06-23T01:05:30.0267491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.82,237.10*7E
2025-06-23T01:05:31.0267621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.14,237.21*79
2025-06-23T01:05:32.0262796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.27,237.63*7B
2025-06-23T01:05:33.0265232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.70,238.21*5F
2025-06-23T01:05:34.0269522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.31,238.63*76
2025-06-23T01:05:35.0260435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.12,238.68*7F
2025-06-23T01:05:36.0269917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.07,238.41*72
2025-06-23T01:05:37.0260778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.42,238.01*5D
2025-06-23T01:05:38.0267416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.76,237.58*5A
2025-06-23T01:05:39.0268175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.36,237.25*53
2025-06-23T01:05:40.0261567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.95,237.17*5B
2025-06-23T01:05:41.0262788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.82,237.33*73
2025-06-23T01:05:42.0262611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.61,237.60*7A
2025-06-23T01:05:43.0264969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,237.78*5A
2025-06-23T01:05:44.0266119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,237.96*7E
2025-06-23T01:05:45.0261134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,238.21*74
2025-06-23T01:05:46.0262533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,238.34*5D
2025-06-23T01:05:47.0265514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,238.35*55
2025-06-23T01:05:48.0261189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.53,238.21*58
2025-06-23T01:05:49.0263736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.87,237.89*5B
2025-06-23T01:05:50.0267162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.92,237.57*5A
2025-06-23T01:05:51.0261377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.53,237.37*75
2025-06-23T01:05:52.0268830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.86,237.26*76
2025-06-23T01:05:53.0270282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,237.28*70
2025-06-23T01:05:54.0261491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,237.53*57
2025-06-23T01:05:55.0268014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,237.96*53
2025-06-23T01:05:56.0261340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.66,238.36*59
2025-06-23T01:05:57.0263723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.97,238.62*5A
2025-06-23T01:05:58.0268894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.57,238.70*55
2025-06-23T01:05:59.0262118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,238.52*5B
2025-06-23T01:06:00.0266563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,238.08*79
2025-06-23T01:06:01.0268086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,237.55*7C
2025-06-23T01:06:02.0263058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,237.27*78
2025-06-23T01:06:03.0264884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,237.32*7A
2025-06-23T01:06:04.0264467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.66,237.53*78
2025-06-23T01:06:05.0266537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.36,237.80*57
2025-06-23T01:06:06.0260653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.44,238.08*50
2025-06-23T01:06:07.0261827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.00,238.29*50
2025-06-23T01:06:08.0266716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.28,238.40*50
2025-06-23T01:06:09.0262116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,238.36*74
2025-06-23T01:06:10.0266875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,238.24*74
2025-06-23T01:06:11.0267405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,238.13*78
2025-06-23T01:06:12.0268871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.27,238.13*78
2025-06-23T01:06:13.0262713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.69,238.15*5A
2025-06-23T01:06:14.0268689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.73,238.04*53
2025-06-23T01:06:15.0266477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.25,237.84*51
2025-06-23T01:06:16.0266134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.14,237.70*7B
2025-06-23T01:06:17.0270342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.49,237.65*77
2025-06-23T01:06:18.0271029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,237.66*77
2025-06-23T01:06:19.0261076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.02,237.84*5D
2025-06-23T01:06:20.0268923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.24,238.09*50
2025-06-23T01:06:21.0261203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,238.19*5A
2025-06-23T01:06:22.0268968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.64,238.16*58
2025-06-23T01:06:23.0263281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.35,238.13*50
2025-06-23T01:06:24.0269754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.97,238.12*53
2025-06-23T01:06:25.0261538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.36,237.95*5D
2025-06-23T01:06:26.0266657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.41,237.68*5A
2025-06-23T01:06:27.0266101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.12,237.49*5F
2025-06-23T01:06:28.0262412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.57,237.43*52
2025-06-23T01:06:29.0264952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,237.47*73
2025-06-23T01:06:30.0261798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,237.52*7E
2025-06-23T01:06:31.0262612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,237.61*57
2025-06-23T01:06:32.0268311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,237.61*78
2025-06-23T01:06:33.0269023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,237.42*7C
2025-06-23T01:06:34.0292053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,237.26*7C
2025-06-23T01:06:35.0261100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,237.28*56
2025-06-23T01:06:36.0266474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.56,237.35*51
2025-06-23T01:06:37.0267863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.90,237.37*5D
2025-06-23T01:06:38.0264297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.83,237.40*59
2025-06-23T01:06:39.0265952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.60,237.59*58
2025-06-23T01:06:40.0261375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.14,237.90*70
2025-06-23T01:06:41.0262528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,238.05*77
2025-06-23T01:06:42.0269780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,237.87*72
2025-06-23T01:06:43.0262781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.75,237.36*7D
2025-06-23T01:06:44.0270642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.06,236.70*73
2025-06-23T01:06:45.0265839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,236.19*52
2025-06-23T01:06:46.0267044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.56,235.95*5F
2025-06-23T01:06:47.0266744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.98,236.02*75
2025-06-23T01:06:48.0265173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.02,236.46*7B
2025-06-23T01:06:49.0266564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.71,237.16*76
2025-06-23T01:06:50.0262143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.96,238.00*78
2025-06-23T01:06:51.0266260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.11,238.82*7C
2025-06-23T01:06:52.0261947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,239.24*5A
2025-06-23T01:06:53.0263519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,238.99*72
2025-06-23T01:06:54.0268700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.70,238.28*51
2025-06-23T01:06:55.0261173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.60,237.29*59
2025-06-23T01:06:56.0267803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.39,236.29*50
2025-06-23T01:06:57.0267900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.71,235.65*51
2025-06-23T01:06:58.0264540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.41,235.52*51
2025-06-23T01:06:59.0260141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.68,235.87*76
2025-06-23T01:07:00.0268555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.76,236.55*7A
2025-06-23T01:07:01.0269815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,237.30*5C
2025-06-23T01:07:02.0269591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.50,237.93*58
2025-06-23T01:07:03.0296439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.49,238.34*51
2025-06-23T01:07:04.0264155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,238.46*5D
2025-06-23T01:07:05.0266006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,238.25*51
2025-06-23T01:07:06.0266682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.49,237.74*5C
2025-06-23T01:07:07.0267070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.24,237.14*54
2025-06-23T01:07:08.0263527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.70,236.65*50
2025-06-23T01:07:09.0263466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.75,236.39*5E
2025-06-23T01:07:10.0266848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.31,236.31*51
2025-06-23T01:07:11.0266652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.43,236.35*57
2025-06-23T01:07:12.0264506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,236.49*7E
2025-06-23T01:07:13.0264563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.54,236.73*54
2025-06-23T01:07:14.0270018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.88,237.03*51
2025-06-23T01:07:15.0264560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.46,237.26*54
2025-06-23T01:07:16.0264685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.32,237.54*7B
2025-06-23T01:07:17.0266633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,238.08*79
2025-06-23T01:07:18.0260451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,238.56*55
2025-06-23T01:07:19.0262409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.44,238.55*53
2025-06-23T01:07:20.0267398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.64,238.11*58
2025-06-23T01:07:21.0264743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.79,237.50*5E
2025-06-23T01:07:22.0260471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.01,236.90*5D
2025-06-23T01:07:23.0266201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.19,236.44*5F
2025-06-23T01:07:24.0260294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.93,236.35*5C
2025-06-23T01:07:25.0263474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,236.68*5F
2025-06-23T01:07:26.0268466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,237.24*53
2025-06-23T01:07:27.0262298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.14,237.87*5D
2025-06-23T01:07:28.0268738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.05,238.38*59
2025-06-23T01:07:29.0270416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,238.50*77
2025-06-23T01:07:30.0270410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.66,238.21*52
2025-06-23T01:07:31.0261419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.62,237.78*5D
2025-06-23T01:07:32.0268161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.53,237.47*5E
2025-06-23T01:07:33.0271324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.51,237.44*7C
2025-06-23T01:07:34.0266451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,237.60*78
2025-06-23T01:07:35.0266009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,237.74*7F
2025-06-23T01:07:36.0265578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,237.73*73
2025-06-23T01:07:37.0265832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.72,237.57*54
2025-06-23T01:07:38.0261312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.82,237.46*5B
2025-06-23T01:07:39.0261092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.46,237.43*59
2025-06-23T01:07:40.0268017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.49,237.42*5F
2025-06-23T01:07:41.0269203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.99,237.35*72
2025-06-23T01:07:42.0268507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.09,237.27*7A
2025-06-23T01:07:43.0263098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.00,237.41*5B
2025-06-23T01:07:44.0261467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.84,237.91*56
2025-06-23T01:07:45.0264988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.88,238.49*50
2025-06-23T01:07:46.0267015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,238.83*7E
2025-06-23T01:07:47.0265149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.20,238.88*54
2025-06-23T01:07:48.0263940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.19,238.68*59
2025-06-23T01:07:49.0265868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.51,238.30*5C
2025-06-23T01:07:50.0270131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.04,237.88*54
2025-06-23T01:07:51.0261256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.16,237.46*5A
2025-06-23T01:07:52.0265606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,237.11*51
2025-06-23T01:07:53.0269150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,236.96*5C
2025-06-23T01:07:54.0264555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.94,236.99*76
2025-06-23T01:07:55.0261705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.07,237.22*77
2025-06-23T01:07:56.0269384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.62,237.79*7B
2025-06-23T01:07:57.0268964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.05,238.51*7C
2025-06-23T01:07:58.0270244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,239.08*5E
2025-06-23T01:07:59.0262501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,239.24*5C
2025-06-23T01:08:00.0266978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.52,239.03*57
2025-06-23T01:08:01.0269478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.35,238.64*52
2025-06-23T01:08:02.0268314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.42,238.08*5B
2025-06-23T01:08:03.0269263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.62,237.48*5B
2025-06-23T01:08:04.0270277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,237.12*53
2025-06-23T01:08:05.0263919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,237.01*79
2025-06-23T01:08:06.0264316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,237.02*78
2025-06-23T01:08:07.0263330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,237.18*59
2025-06-23T01:08:08.0269307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.39,237.45*73
2025-06-23T01:08:09.0268681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.14,237.73*7C
2025-06-23T01:08:10.0265711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.40,238.04*72
2025-06-23T01:08:11.0267587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.38,238.45*7E
2025-06-23T01:08:12.0263951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.56,238.77*58
2025-06-23T01:08:13.0264570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.02,238.79*7A
2025-06-23T01:08:14.0266972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.69,238.58*72
2025-06-23T01:08:15.0269501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.60,238.19*57
2025-06-23T01:08:16.0265710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.61,237.59*59
2025-06-23T01:08:17.0260608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.43,236.97*5F
2025-06-23T01:08:18.0267273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.79,236.50*5E
2025-06-23T01:08:19.0266887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.12,236.34*7E
2025-06-23T01:08:20.0262053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.19,236.62*7F
2025-06-23T01:08:21.0264309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.35,237.34*52
2025-06-23T01:08:22.0268741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.92,238.12*52
2025-06-23T01:08:23.0371100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.35,238.62*71
2025-06-23T01:08:24.0266758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,238.69*52
2025-06-23T01:08:25.0264609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.15,238.33*51
2025-06-23T01:08:26.0268858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.59,237.81*58
2025-06-23T01:08:27.0262882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.75,237.46*58
2025-06-23T01:08:28.0269795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.67,237.32*78
2025-06-23T01:08:29.0271159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,237.21*50
2025-06-23T01:08:30.0266680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,237.08*72
2025-06-23T01:08:31.0268404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.10,237.01*7D
2025-06-23T01:08:32.0268999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,237.01*7C
2025-06-23T01:08:33.0270235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,237.14*72
2025-06-23T01:08:34.0275785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,237.30*52
2025-06-23T01:08:35.0263740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.17,237.33*51
2025-06-23T01:08:36.0263619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.67,237.25*54
2025-06-23T01:08:37.0265489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.44,237.18*71
2025-06-23T01:08:38.0267608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.74,237.14*7A
2025-06-23T01:08:39.0270236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,237.13*50
2025-06-23T01:08:40.0268435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,237.28*55
2025-06-23T01:08:41.0268436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,237.62*7E
2025-06-23T01:08:42.0364573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,238.01*73
2025-06-23T01:08:43.0269426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,238.30*54
2025-06-23T01:08:44.0264837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,238.33*54
2025-06-23T01:08:45.0263841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,237.86*53
2025-06-23T01:08:46.0264793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.30,237.01*52
2025-06-23T01:08:47.0267579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.41,236.31*59
2025-06-23T01:08:48.0263273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.56,236.16*78
2025-06-23T01:08:49.0264621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.50,236.57*7C
2025-06-23T01:08:50.0260173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.71,237.24*7F
2025-06-23T01:08:51.0363624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,237.84*7F
2025-06-23T01:08:52.0362254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.28,238.17*7F
2025-06-23T01:08:53.0270542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,238.19*7B
2025-06-23T01:08:54.0268437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,238.05*5D
2025-06-23T01:08:55.0260583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.76,237.84*5C
2025-06-23T01:08:56.0267784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.30,237.65*74
2025-06-23T01:08:57.0270530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.12,237.57*7E
2025-06-23T01:08:58.0264779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.52,237.53*7A
2025-06-23T01:08:59.0267603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,237.47*52
2025-06-23T01:09:00.0269947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,237.41*5C
2025-06-23T01:09:01.0367112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,237.37*7B
2025-06-23T01:09:02.0269240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,237.25*5A
2025-06-23T01:09:03.0370734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,237.07*54
2025-06-23T01:09:04.0266164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.00,237.08*59
2025-06-23T01:09:05.0265313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.94,237.37*7D
2025-06-23T01:09:06.0261832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.26,237.79*71
2025-06-23T01:09:07.0262779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,238.24*75
2025-06-23T01:09:08.0368066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,238.56*72
2025-06-23T01:09:09.0359715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,238.49*7E
2025-06-23T01:09:10.0269725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.56,238.05*52
2025-06-23T01:09:11.0362617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.62,237.46*53
2025-06-23T01:09:12.0269463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.27,236.95*5B
2025-06-23T01:09:13.0270819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.18,236.70*57
2025-06-23T01:09:14.0265312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.51,236.74*79
2025-06-23T01:09:15.0265346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.64,237.05*77
2025-06-23T01:09:16.0361776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.13,237.47*7D
2025-06-23T01:09:17.0360902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,237.89*72
2025-06-23T01:09:18.0267401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,238.14*5B
2025-06-23T01:09:19.0269082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.57,238.22*5B
2025-06-23T01:09:20.0363104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.67,238.13*57
2025-06-23T01:09:21.0269863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.23,237.85*50
2025-06-23T01:09:22.0366410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,237.54*5D
2025-06-23T01:09:23.0363624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,237.43*7F
2025-06-23T01:09:24.0368964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.79,237.66*56
2025-06-23T01:09:25.0365257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.50,238.03*58
2025-06-23T01:09:26.0262038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,238.28*72
2025-06-23T01:09:27.0361634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.94,238.34*5D
2025-06-23T01:09:28.0268553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.02,238.20*56
2025-06-23T01:09:29.0269378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.32,237.73*57
2025-06-23T01:09:30.0361512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.78,237.13*53
2025-06-23T01:09:31.0361780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.48,236.78*58
2025-06-23T01:09:32.0270022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.04,236.79*52
2025-06-23T01:09:33.0365530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.12,237.11*51
2025-06-23T01:09:34.0363265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.38,237.65*59
2025-06-23T01:09:35.0315322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,238.20*7A
2025-06-23T01:09:36.0363473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.78,238.48*53
2025-06-23T01:09:37.0365374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.21,238.38*5E
2025-06-23T01:09:38.0361888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.01,237.98*57
2025-06-23T01:09:39.0270014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.82,237.49*50
2025-06-23T01:09:40.0267418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.90,237.05*5E
2025-06-23T01:09:41.0267347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,236.63*51
2025-06-23T01:09:42.0362350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,236.28*79
2025-06-23T01:09:43.0265101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.70,236.24*7A
2025-06-23T01:09:44.0267388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.54,236.54*7F
2025-06-23T01:09:45.0269559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.18,237.05*70
2025-06-23T01:09:46.0364555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,237.73*56
2025-06-23T01:09:47.0364956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,238.24*58
2025-06-23T01:09:48.0362374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.99,238.33*58
2025-06-23T01:09:49.0369906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.77,238.02*59
2025-06-23T01:09:50.0367041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.30,237.36*56
2025-06-23T01:09:51.0362603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.46,236.60*55
2025-06-23T01:09:52.0268686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.22,235.98*7F
2025-06-23T01:09:53.0364091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.64,235.61*7E
2025-06-23T01:09:54.0268127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.97,235.51*7B
2025-06-23T01:09:55.0266319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.43,235.86*78
2025-06-23T01:09:56.0360698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.27,236.48*7A
2025-06-23T01:09:57.0361437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,236.97*72
2025-06-23T01:09:58.0366251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.92,237.10*5F
2025-06-23T01:09:59.0370718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.15,237.03*54
2025-06-23T01:10:00.0365979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.01,237.09*57
2025-06-23T01:10:01.0448151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,237.12*5B
2025-06-23T01:10:02.0369748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,236.79*58
2025-06-23T01:10:03.0366589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.71,236.19*5A
2025-06-23T01:10:04.0362344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.36,235.53*56
2025-06-23T01:10:05.0370117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.57,235.16*56
2025-06-23T01:10:06.0366873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.95,235.37*77
2025-06-23T01:10:07.0365838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.70,236.03*7D
2025-06-23T01:10:08.0362138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.53,236.84*5D
2025-06-23T01:10:09.0369558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,237.37*79
2025-06-23T01:10:10.0368004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,237.45*71
2025-06-23T01:10:11.0369757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,237.18*56
2025-06-23T01:10:12.0365787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.34,236.54*51
2025-06-23T01:10:13.0366342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.28,235.79*51
2025-06-23T01:10:14.0362383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.23,235.38*53
2025-06-23T01:10:15.0364689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.39,235.39*54
2025-06-23T01:10:16.0365317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,235.70*55
2025-06-23T01:10:17.0366433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,236.31*57
2025-06-23T01:10:18.0360907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.83,237.01*5F
2025-06-23T01:10:19.0362362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.13,237.38*58
2025-06-23T01:10:20.0369574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,237.24*7B
2025-06-23T01:10:21.0368820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.43,236.68*5C
2025-06-23T01:10:22.0365506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.70,235.88*51
2025-06-23T01:10:23.0369666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.62,235.23*56
2025-06-23T01:10:24.0362026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.97,235.00*5B
2025-06-23T01:10:25.0364221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.44,235.08*55
2025-06-23T01:10:26.0369159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,235.34*50
2025-06-23T01:10:27.0360774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,235.69*77
2025-06-23T01:10:28.0371045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.18,236.05*52
2025-06-23T01:10:29.0363728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.06,236.32*51
2025-06-23T01:10:30.0366717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,236.33*58
2025-06-23T01:10:31.0366823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,235.97*55
2025-06-23T01:10:32.0369485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.94,235.43*51
2025-06-23T01:10:33.0369870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.65,234.96*56
2025-06-23T01:10:34.0367748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.82,234.74*58
2025-06-23T01:10:35.0363542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.48,234.72*5C
2025-06-23T01:10:36.0361512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.87,234.70*5F
2025-06-23T01:10:37.0368771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,234.83*52
2025-06-23T01:10:38.0364262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,235.25*5A
2025-06-23T01:10:39.0366157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,235.74*74
2025-06-23T01:10:40.0363365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,235.92*70
2025-06-23T01:10:41.0365050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,235.75*74
2025-06-23T01:10:42.0369871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,235.49*51
2025-06-23T01:10:43.0360591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,235.29*59
2025-06-23T01:10:44.0368651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,235.07*5E
2025-06-23T01:10:45.0361508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,234.88*5F
2025-06-23T01:10:46.0302470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.95,234.78*57
2025-06-23T01:10:47.0366694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.74,234.74*54
2025-06-23T01:10:48.0363297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.58,234.67*57
2025-06-23T01:10:49.0365729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.96,234.65*5F
2025-06-23T01:10:50.0361486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.43,234.84*59
2025-06-23T01:10:51.0363580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.22,235.18*70
2025-06-23T01:10:52.0368609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.01,235.43*54
2025-06-23T01:10:53.0371262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,235.52*50
2025-06-23T01:10:54.0366613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,235.44*79
2025-06-23T01:10:55.0366824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,235.16*79
2025-06-23T01:10:56.0363028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,234.80*51
2025-06-23T01:10:57.0364418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.87,234.46*5E
2025-06-23T01:10:58.0368961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.37,234.21*56
2025-06-23T01:10:59.0360451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.16,234.11*53
2025-06-23T01:11:00.0363781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.44,234.19*51
2025-06-23T01:11:01.0367287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,234.35*55
2025-06-23T01:11:02.0364677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,234.59*5E
2025-06-23T01:11:03.0363827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.59,234.99*76
2025-06-23T01:11:04.0367236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.83,235.48*7B
2025-06-23T01:11:05.0364793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.91,235.89*73
2025-06-23T01:11:06.0363272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,236.04*75
2025-06-23T01:11:07.0366328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,235.76*5D
2025-06-23T01:11:08.0361647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.80,235.18*5E
2025-06-23T01:11:09.0362706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.78,234.66*50
2025-06-23T01:11:10.0369251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.87,234.32*51
2025-06-23T01:11:11.0367891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,234.10*55
2025-06-23T01:11:12.0365257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,233.98*5A
2025-06-23T01:11:13.0368616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.59,234.15*7C
2025-06-23T01:11:14.0364956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.72,234.54*70
2025-06-23T01:11:15.0367691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.74,234.95*77
2025-06-23T01:11:16.0363252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.46,235.26*72
2025-06-23T01:11:17.0367653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,235.56*7F
2025-06-23T01:11:18.0368344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,235.86*76
2025-06-23T01:11:19.0369945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,235.89*7D
2025-06-23T01:11:20.0368228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.47,235.51*7A
2025-06-23T01:11:21.0370301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,235.02*5E
2025-06-23T01:11:22.0364445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,234.50*51
2025-06-23T01:11:23.0367017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.19,234.03*7C
2025-06-23T01:11:24.0365935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.84,233.81*7D
2025-06-23T01:11:25.0368666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.70,234.02*56
2025-06-23T01:11:26.0369382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.80,234.55*52
2025-06-23T01:11:27.0370585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,235.09*5F
2025-06-23T01:11:28.0364739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,235.42*7F
2025-06-23T01:11:29.0366919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,235.64*71
2025-06-23T01:11:30.0363867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,235.86*52
2025-06-23T01:11:31.0376269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,236.04*73
2025-06-23T01:11:32.0361751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.02,235.85*55
2025-06-23T01:11:33.0363847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.80,235.32*59
2025-06-23T01:11:34.0368918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.45,234.93*52
2025-06-23T01:11:35.0364589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,234.89*54
2025-06-23T01:11:36.0369742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,235.10*57
2025-06-23T01:11:37.0360272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,235.23*75
2025-06-23T01:11:38.0366795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.08,235.08*7F
2025-06-23T01:11:39.0369650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.59,234.91*54
2025-06-23T01:11:40.0365542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,234.97*5D
2025-06-23T01:11:41.0366603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.38,235.31*78
2025-06-23T01:11:42.0322904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.25,235.83*7C
2025-06-23T01:11:43.0366741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.85,236.33*73
2025-06-23T01:11:44.0362147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,236.62*7B
2025-06-23T01:11:45.0418253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,236.58*56
2025-06-23T01:11:46.0364213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.21,236.31*56
2025-06-23T01:11:47.0366358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.79,235.88*53
2025-06-23T01:11:48.0361788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.92,235.44*56
2025-06-23T01:11:49.0365407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,235.22*57
2025-06-23T01:11:50.0392115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,235.27*79
2025-06-23T01:11:51.0368078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,235.49*59
2025-06-23T01:11:52.0363081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,235.66*79
2025-06-23T01:11:53.0361089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.64,235.82*7E
2025-06-23T01:11:54.0364696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,236.04*52
2025-06-23T01:11:55.0367070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.84,236.09*5C
2025-06-23T01:11:56.0362308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.22,236.08*5E
2025-06-23T01:11:57.0362575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.41,236.23*79
2025-06-23T01:11:58.0369201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.21,236.39*79
2025-06-23T01:11:59.0370354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,236.48*7D
2025-06-23T01:12:00.0366211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.75,236.62*56
2025-06-23T01:12:01.0366896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.34,236.59*74
2025-06-23T01:12:02.0361969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.19,236.26*77
2025-06-23T01:12:03.0365249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.89,235.95*5C
2025-06-23T01:12:04.0369062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.74,235.87*51
2025-06-23T01:12:05.0365984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.56,235.89*53
2025-06-23T01:12:06.0365840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.34,235.77*58
2025-06-23T01:12:07.0365049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.41,235.67*56
2025-06-23T01:12:08.0360499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,235.68*58
2025-06-23T01:12:09.0362645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,235.78*7D
2025-06-23T01:12:10.0370121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.50,235.98*50
2025-06-23T01:12:11.0370596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.81,236.31*5E
2025-06-23T01:12:12.0367216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.77,236.69*58
2025-06-23T01:12:13.0366235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,236.97*5B
2025-06-23T01:12:14.0364486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,237.00*59
2025-06-23T01:12:15.0367006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.99,236.75*5E
2025-06-23T01:12:16.0363654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.83,236.35*5E
2025-06-23T01:12:17.0361418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.08,235.85*56
2025-06-23T01:12:18.0362876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.72,235.33*57
2025-06-23T01:12:19.0361141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.86,234.96*51
2025-06-23T01:12:20.0366174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,234.98*7A
2025-06-23T01:12:21.0363336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.18,235.34*5A
2025-06-23T01:12:22.0335335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.69,235.94*55
2025-06-23T01:12:23.0368470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.81,236.73*5D
2025-06-23T01:12:24.0364986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,237.61*58
2025-06-23T01:12:25.0365451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,238.16*53
2025-06-23T01:12:26.0363711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.32,237.99*53
2025-06-23T01:12:27.0366576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.16,237.23*50
2025-06-23T01:12:28.0362179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.56,236.22*53
2025-06-23T01:12:29.0363950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.52,235.11*51
2025-06-23T01:12:30.0364705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.96,234.27*58
2025-06-23T01:12:31.0363073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,234.17*7D
2025-06-23T01:12:32.0370316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.23,234.88*5C
2025-06-23T01:12:33.0368647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.66,235.90*59
2025-06-23T01:12:34.0366969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,236.83*75
2025-06-23T01:12:35.0369088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,237.55*51
2025-06-23T01:12:36.0366836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.15,237.91*5C
2025-06-23T01:12:37.0368138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.85,237.62*5C
2025-06-23T01:12:38.0363704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.33,236.80*52
2025-06-23T01:12:39.0365798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.33,235.92*59
2025-06-23T01:12:40.0370569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.72,235.39*59
2025-06-23T01:12:41.0364021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,235.24*51
2025-06-23T01:12:42.0367865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,235.41*55
2025-06-23T01:12:43.0365609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,235.78*71
2025-06-23T01:12:44.0371505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,236.09*75
2025-06-23T01:12:45.0360231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.96,236.07*59
2025-06-23T01:12:46.0365806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.43,235.76*5F
2025-06-23T01:12:47.0368893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.21,235.44*51
2025-06-23T01:12:48.0366024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.88,235.32*51
2025-06-23T01:12:49.0368015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.60,235.56*54
2025-06-23T01:12:50.0363543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.17,235.96*76
2025-06-23T01:12:51.0365517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.52,236.23*51
2025-06-23T01:12:52.0361682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,236.20*52
2025-06-23T01:12:53.0364479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,235.69*5F
2025-06-23T01:12:54.0366340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.75,234.77*57
2025-06-23T01:12:55.0368286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.14,234.08*59
2025-06-23T01:12:56.0366263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,233.99*5B
2025-06-23T01:12:57.0369704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.49,234.27*5E
2025-06-23T01:12:58.0369307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.19,234.69*5F
2025-06-23T01:12:59.0367499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.83,235.28*58
2025-06-23T01:13:00.0363768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,235.88*52
2025-06-23T01:13:01.0364735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,236.22*70
2025-06-23T01:13:02.0364574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,236.27*79
2025-06-23T01:13:03.0365013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,236.11*7E
2025-06-23T01:13:04.0362366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.83,235.77*72
2025-06-23T01:13:05.0363584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.96,235.29*7B
2025-06-23T01:13:06.0370325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.01,234.82*5B
2025-06-23T01:13:07.0361608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.39,234.52*58
2025-06-23T01:13:08.0367937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.71,234.29*5D
2025-06-23T01:13:09.0370782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,234.33*56
2025-06-23T01:13:10.0367397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,234.82*53
2025-06-23T01:13:11.0368917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.50,235.58*5B
2025-06-23T01:13:12.0364115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.10,236.24*7E
2025-06-23T01:13:13.0361268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,236.54*7E
2025-06-23T01:13:14.0369789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.94,236.29*53
2025-06-23T01:13:15.0369460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.68,235.63*53
2025-06-23T01:13:16.0368854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.17,234.87*58
2025-06-23T01:13:17.0360114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.43,234.33*56
2025-06-23T01:13:18.0362249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.99,234.11*70
2025-06-23T01:13:19.0361241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.32,234.37*72
2025-06-23T01:13:20.0365044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.88,234.92*5A
2025-06-23T01:13:21.0389810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.11,235.54*50
2025-06-23T01:13:22.0368851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,235.98*72
2025-06-23T01:13:23.0363470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.70,236.08*54
2025-06-23T01:13:24.0369513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.61,235.84*58
2025-06-23T01:13:25.0370955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.95,235.49*56
2025-06-23T01:13:26.0366151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.85,235.22*53
2025-06-23T01:13:27.0369522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.68,235.06*5F
2025-06-23T01:13:28.0364440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.53,234.96*73
2025-06-23T01:13:29.0366188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.20,234.92*70
2025-06-23T01:13:30.0361724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,235.03*76
2025-06-23T01:13:31.0365098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,235.28*50
2025-06-23T01:13:32.0370556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,235.54*76
2025-06-23T01:13:33.0361660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,235.71*55
2025-06-23T01:13:34.0367240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.51,235.76*55
2025-06-23T01:13:35.0360788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.05,235.70*56
2025-06-23T01:13:36.0368067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.82,235.49*5C
2025-06-23T01:13:37.0391240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.17,235.19*55
2025-06-23T01:13:38.0364324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.55,235.07*5C
2025-06-23T01:13:39.0365793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,235.20*5C
2025-06-23T01:13:40.0387910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,235.41*54
2025-06-23T01:13:41.0367632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,235.48*54
2025-06-23T01:13:42.0363441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,235.63*7B
2025-06-23T01:13:43.0365162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,235.87*72
2025-06-23T01:13:44.0367352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,236.05*73
2025-06-23T01:13:45.0368833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.37,236.06*54
2025-06-23T01:13:46.0364210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.77,235.95*5F
2025-06-23T01:13:47.0368580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.86,235.71*5B
2025-06-23T01:13:48.0371068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.51,235.38*5D
2025-06-23T01:13:49.0363751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,235.09*56
2025-06-23T01:13:50.0369516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,235.09*74
2025-06-23T01:13:51.0362417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,235.38*5A
2025-06-23T01:13:52.0361185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,235.70*5E
2025-06-23T01:13:53.0363499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,236.00*51
2025-06-23T01:13:54.0361409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.74,236.26*54
2025-06-23T01:13:55.0362366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.63,236.27*52
2025-06-23T01:13:56.0366934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.77,236.03*5A
2025-06-23T01:13:57.0368376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.06,235.69*58
2025-06-23T01:13:58.0367149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,235.41*56
2025-06-23T01:13:59.0360209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,235.49*5F
2025-06-23T01:14:00.0364753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.64,235.80*59
2025-06-23T01:14:01.0367244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.34,235.98*51
2025-06-23T01:14:02.0391490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,235.96*5E
2025-06-23T01:14:03.0366735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.27,235.78*50
2025-06-23T01:14:04.0361835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.88,235.58*5B
2025-06-23T01:14:05.0363528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.19,235.38*56
2025-06-23T01:14:06.0367308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.01,235.34*5D
2025-06-23T01:14:07.0364229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,235.63*56
2025-06-23T01:14:08.0361123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,236.20*7A
2025-06-23T01:14:09.0362493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,236.82*71
2025-06-23T01:14:10.0368938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,237.21*7C
2025-06-23T01:14:11.0363201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,237.33*56
2025-06-23T01:14:12.0465614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.25,237.11*57
2025-06-23T01:14:13.0360063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.44,236.36*5A
2025-06-23T01:14:14.0336705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.56,235.43*56
2025-06-23T01:14:15.0360778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.32,234.81*59
2025-06-23T01:14:16.0369368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,234.63*76
2025-06-23T01:14:17.0364177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.67,234.96*5E
2025-06-23T01:14:18.0362493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.58,235.77*56
2025-06-23T01:14:19.0364054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.95,236.69*5B
2025-06-23T01:14:20.0361412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,237.38*58
2025-06-23T01:14:21.0364595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.66,237.72*53
2025-06-23T01:14:22.0371113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,4.42,237.59*5C
2025-06-23T01:14:23.0363014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.78,236.95*5C
2025-06-23T01:14:24.0370059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.63,236.01*5A
2025-06-23T01:14:25.0368435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.49,235.12*58
2025-06-23T01:14:26.0370030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.74,234.60*53
2025-06-23T01:14:27.0362443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.26,234.63*57
2025-06-23T01:14:28.0368971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.66,235.15*52
2025-06-23T01:14:29.0369217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.85,235.95*7C
2025-06-23T01:14:30.0365945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,236.70*7E
2025-06-23T01:14:31.0367892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.03,236.93*54
2025-06-23T01:14:32.0364444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.89,236.74*53
2025-06-23T01:14:33.0364710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.47,236.45*52
2025-06-23T01:14:34.0370275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.63,236.08*54
2025-06-23T01:14:35.0362070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.92,235.75*5F
2025-06-23T01:14:36.0368704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,235.70*55
2025-06-23T01:14:37.0369589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,235.88*74
2025-06-23T01:14:38.0366934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.65,236.09*75
2025-06-23T01:14:39.0362000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,236.24*70
2025-06-23T01:14:40.0369419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,236.28*59
2025-06-23T01:14:41.0371334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.77,236.03*51
2025-06-23T01:14:42.0365903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.19,235.55*5D
2025-06-23T01:14:43.0368964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.74,235.17*54
2025-06-23T01:14:44.0368830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.10,235.12*7A
2025-06-23T01:14:45.0367175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.64,235.33*74
2025-06-23T01:14:46.0364080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,235.68*71
2025-06-23T01:14:47.0365196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,236.15*74
2025-06-23T01:14:48.0360605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,236.51*75
2025-06-23T01:14:49.0363419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,236.59*7B
2025-06-23T01:14:50.0368553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,236.41*5C
2025-06-23T01:14:51.0365308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,236.06*59
2025-06-23T01:14:52.0362473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.55,235.57*56
2025-06-23T01:14:53.0360457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.07,235.01*55
2025-06-23T01:14:54.0368355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.58,234.46*58
2025-06-23T01:14:55.0362889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.73,234.22*52
2025-06-23T01:14:56.0367224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.23,234.55*5B
2025-06-23T01:14:57.0362127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.30,235.25*7A
2025-06-23T01:14:58.0367048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.42,236.07*7E
2025-06-23T01:14:59.0363729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.13,236.81*5C
2025-06-23T01:15:00.0369191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,237.12*55
2025-06-23T01:15:01.0360662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,236.92*5C
2025-06-23T01:15:02.0367491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.36,236.43*58
2025-06-23T01:15:03.0367962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.71,235.71*57
2025-06-23T01:15:04.0364091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.43,234.99*5E
2025-06-23T01:15:05.0362392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,234.64*55
2025-06-23T01:15:06.0364310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,234.74*53
2025-06-23T01:15:07.0361565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,235.15*55
2025-06-23T01:15:08.0368422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.38,235.68*79
2025-06-23T01:15:09.0370294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.29,236.11*71
2025-06-23T01:15:10.0368544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.12,236.35*7B
2025-06-23T01:15:11.0362684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.37,236.39*73
2025-06-23T01:15:12.0369786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.92,236.37*5F
2025-06-23T01:15:13.0370557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,236.40*51
2025-06-23T01:15:14.0368331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,236.43*56
2025-06-23T01:15:15.0370479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,236.38*7F
2025-06-23T01:15:16.0365908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.23,236.18*74
2025-06-23T01:15:17.0360586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.29,235.89*5A
2025-06-23T01:15:18.0362385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.75,235.64*5F
2025-06-23T01:15:19.0363782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,235.45*5C
2025-06-23T01:15:20.0371277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.24,235.37*78
2025-06-23T01:15:21.0370187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.39,235.38*76
2025-06-23T01:15:22.0361823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.48,235.50*73
2025-06-23T01:15:23.0363170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.33,235.81*76
2025-06-23T01:15:24.0369011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,236.13*5A
2025-06-23T01:15:25.0369883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,236.42*5C
2025-06-23T01:15:26.0364376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,236.67*56
2025-06-23T01:15:27.0366393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,236.76*57
2025-06-23T01:15:28.0361318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,236.69*5C
2025-06-23T01:15:29.0363290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,236.42*58
2025-06-23T01:15:30.0370668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,236.01*5F
2025-06-23T01:15:31.0360528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,235.55*57
2025-06-23T01:15:32.0370512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,235.18*55
2025-06-23T01:15:33.0370122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,235.05*5E
2025-06-23T01:15:34.0367585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,235.20*56
2025-06-23T01:15:35.0367917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,235.56*55
2025-06-23T01:15:36.0365876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,235.97*5F
2025-06-23T01:15:37.0367584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,236.27*5E
2025-06-23T01:15:38.0362268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.07,236.40*53
2025-06-23T01:15:39.0363540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.39,236.40*75
2025-06-23T01:15:40.0368778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.98,236.28*70
2025-06-23T01:15:41.0360897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.05,236.17*7F
2025-06-23T01:15:42.0366805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,236.01*50
2025-06-23T01:15:43.0366364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.20,235.79*79
2025-06-23T01:15:44.0360441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.02,235.51*5F
2025-06-23T01:15:45.0370869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.33,235.28*55
2025-06-23T01:15:46.0362590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,235.32*5A
2025-06-23T01:15:47.0365022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,235.50*53
2025-06-23T01:15:48.0368487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,235.69*55
2025-06-23T01:15:49.0370207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.50,235.96*58
2025-06-23T01:15:50.0366762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.82,236.21*70
2025-06-23T01:15:51.0363107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.02,236.12*53
2025-06-23T01:15:52.0363448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.99,235.77*55
2025-06-23T01:15:53.0360795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,235.59*5C
2025-06-23T01:15:54.0367935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,235.76*56
2025-06-23T01:15:55.0369424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,236.20*79
2025-06-23T01:15:56.0366322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,236.62*7F
2025-06-23T01:15:57.0367215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,236.78*72
2025-06-23T01:15:58.0363997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,236.59*56
2025-06-23T01:15:59.0368002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.90,236.03*5C
2025-06-23T01:16:00.0361021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.52,235.41*5D
2025-06-23T01:16:01.0400248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.94,235.15*58
2025-06-23T01:16:02.0368077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.11,235.35*7D
2025-06-23T01:16:03.0368287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.90,235.80*7F
2025-06-23T01:16:04.0362931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.14,236.36*7A
2025-06-23T01:16:05.0360620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,236.90*52
2025-06-23T01:16:06.0362258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,237.20*7C
2025-06-23T01:16:07.0360591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,237.12*58
2025-06-23T01:16:08.0367740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.37,236.83*53
2025-06-23T01:16:09.0367928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.10,236.44*5F
2025-06-23T01:16:10.0363540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.20,235.93*58
2025-06-23T01:16:11.0361698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.63,235.50*52
2025-06-23T01:16:12.0369403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,235.35*74
2025-06-23T01:16:13.0368063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,235.47*54
2025-06-23T01:16:14.0365146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,235.76*55
2025-06-23T01:16:15.0368824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,236.16*5E
2025-06-23T01:16:16.0368422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,236.60*5E
2025-06-23T01:16:17.0364383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.72,236.82*58
2025-06-23T01:16:18.0368687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.24,236.69*5F
2025-06-23T01:16:19.0361017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.13,236.43*53
2025-06-23T01:16:20.0367333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.43,236.29*5F
2025-06-23T01:16:21.0362220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,236.21*70
2025-06-23T01:16:22.0362651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,236.15*56
2025-06-23T01:16:23.0365432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,236.07*56
2025-06-23T01:16:24.0363831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,235.96*5F
2025-06-23T01:16:25.0364433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,235.89*57
2025-06-23T01:16:26.0361729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,235.76*50
2025-06-23T01:16:27.0362024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,235.54*53
2025-06-23T01:16:28.0370273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.53,235.36*50
2025-06-23T01:16:29.0360666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,235.32*52
2025-06-23T01:16:30.0363425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.64,235.40*7E
2025-06-23T01:16:31.0447654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.43,235.66*7E
2025-06-23T01:16:32.0365497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.64,236.07*7B
2025-06-23T01:16:33.0367081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,236.40*5F
2025-06-23T01:16:34.0361772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.76,236.53*5C
2025-06-23T01:16:35.0363836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.98,236.42*50
2025-06-23T01:16:36.0364651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.65,236.00*5E
2025-06-23T01:16:37.0366511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,235.47*5E
2025-06-23T01:16:38.0361806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,235.12*7F
2025-06-23T01:16:39.0367805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,234.95*74
2025-06-23T01:16:40.0363019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,234.90*53
2025-06-23T01:16:41.0366768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.50,235.09*5C
2025-06-23T01:16:42.0362358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.64,235.50*70
2025-06-23T01:16:43.0363715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.76,236.05*7A
2025-06-23T01:16:44.0367680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.61,236.55*7F
2025-06-23T01:16:45.0366094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,236.91*7B
2025-06-23T01:16:46.0370938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,236.98*7D
2025-06-23T01:16:47.0362265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.96,236.60*79
2025-06-23T01:16:48.0362787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.77,235.89*5B
2025-06-23T01:16:49.0361171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.55,235.20*50
2025-06-23T01:16:50.0360886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.33,234.81*53
2025-06-23T01:16:51.0365006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.90,234.67*74
2025-06-23T01:16:52.0361936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.60,234.77*78
2025-06-23T01:16:53.0366558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,235.36*54
2025-06-23T01:16:54.0362068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.41,236.20*56
2025-06-23T01:16:55.0363993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.30,236.70*50
2025-06-23T01:16:56.0370265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,236.56*5F
2025-06-23T01:16:57.0361037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.77,236.21*51
2025-06-23T01:16:58.0369666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.79,235.94*5F
2025-06-23T01:16:59.0364064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.98,235.67*57
2025-06-23T01:17:00.0369421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.52,235.41*56
2025-06-23T01:17:01.0409989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.73,235.22*55
2025-06-23T01:17:02.0367375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,235.13*58
2025-06-23T01:17:03.0361986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,235.09*51
2025-06-23T01:17:04.0370654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,235.09*59
2025-06-23T01:17:05.0361918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,235.38*59
2025-06-23T01:17:06.0366282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,235.85*7D
2025-06-23T01:17:07.0368400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,236.16*57
2025-06-23T01:17:08.0364496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.30,236.26*54
2025-06-23T01:17:09.0366054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,236.44*58
2025-06-23T01:17:10.0362018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.41,236.66*7D
2025-06-23T01:17:11.0364779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.46,236.62*7C
2025-06-23T01:17:12.0369988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.69,236.33*5A
2025-06-23T01:17:13.0365836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.69,236.07*59
2025-06-23T01:17:14.0366479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.26,235.88*51
2025-06-23T01:17:15.0368617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,235.78*53
2025-06-23T01:17:16.0463752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,235.96*70
2025-06-23T01:17:17.0465436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,236.29*7D
2025-06-23T01:17:18.0366554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,236.67*51
2025-06-23T01:17:19.0365848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,237.10*59
2025-06-23T01:17:20.0361307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,237.38*5D
2025-06-23T01:17:21.0363831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.69,237.37*5D
2025-06-23T01:17:22.0369439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.38,237.29*5C
2025-06-23T01:17:23.0360770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.42,237.16*52
2025-06-23T01:17:24.0367143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.94,236.96*50
2025-06-23T01:17:25.0370283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,236.80*56
2025-06-23T01:17:26.0365703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,236.67*50
2025-06-23T01:17:27.0461984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,236.66*78
2025-06-23T01:17:28.0370951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,236.81*73
2025-06-23T01:17:29.0426375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,237.13*76
2025-06-23T01:17:30.0368369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,237.39*5B
2025-06-23T01:17:31.0366370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.60,237.48*5D
2025-06-23T01:17:32.0362471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.85,237.40*54
2025-06-23T01:17:33.0368057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.26,237.23*53
2025-06-23T01:17:34.0369572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.68,237.17*52
2025-06-23T01:17:35.0462956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,237.23*58
2025-06-23T01:17:36.0461809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,237.39*54
2025-06-23T01:17:37.0461514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.15,237.46*50
2025-06-23T01:17:38.0463803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,237.36*5E
2025-06-23T01:17:39.0369247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,237.09*5B
2025-06-23T01:17:40.0365142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.11,236.82*5F
2025-06-23T01:17:41.0368916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.82,236.75*54
2025-06-23T01:17:42.0363737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.41,236.78*5B
2025-06-23T01:17:43.0471783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,236.80*58
2025-06-23T01:17:44.0466255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,236.88*52
2025-06-23T01:17:45.0465888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,237.00*77
2025-06-23T01:17:46.0462439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,237.08*71
2025-06-23T01:17:47.0365327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,237.23*5C
2025-06-23T01:17:48.0375672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.38,237.45*72
2025-06-23T01:17:49.0361935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.02,237.56*7C
2025-06-23T01:17:50.0369353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.10,237.47*7F
2025-06-23T01:17:51.0462554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.45,237.25*50
2025-06-23T01:17:52.0465845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,237.01*51
2025-06-23T01:17:53.0461215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,236.91*5B
2025-06-23T01:17:54.0367738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,237.06*58
2025-06-23T01:17:55.0370419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,237.32*5A
2025-06-23T01:17:56.0464711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.22,237.44*55
2025-06-23T01:17:57.0461919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.14,237.43*58
2025-06-23T01:17:58.0466530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.83,237.38*59
2025-06-23T01:17:59.0369837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,237.28*55
2025-06-23T01:18:00.0366374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,237.17*5D
2025-06-23T01:18:01.0461288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,237.16*5F
2025-06-23T01:18:02.0367086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,237.42*5E
2025-06-23T01:18:03.0369011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,237.94*7A
2025-06-23T01:18:04.0362186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.58,238.46*7C
2025-06-23T01:18:05.0364691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.71,238.60*7D
2025-06-23T01:18:06.0471471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,238.39*72
2025-06-23T01:18:07.0467447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,237.98*54
2025-06-23T01:18:08.0463324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.04,237.48*5B
2025-06-23T01:18:09.0468045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.85,237.12*54
2025-06-23T01:18:10.0462871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,237.02*54
2025-06-23T01:18:11.0469696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,237.08*5A
2025-06-23T01:18:12.0463766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,237.24*52
2025-06-23T01:18:13.0466604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,237.52*52
2025-06-23T01:18:14.0369456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,237.84*5E
2025-06-23T01:18:15.0369583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.86,238.08*53
2025-06-23T01:18:16.0366264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.75,238.12*73
2025-06-23T01:18:17.0366126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.34,237.98*7A
2025-06-23T01:18:18.0367159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,237.89*78
2025-06-23T01:18:19.0467478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,237.83*58
2025-06-23T01:18:20.0463889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,237.69*52
2025-06-23T01:18:21.0467527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,237.55*78
2025-06-23T01:18:22.0461841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,237.34*55
2025-06-23T01:18:23.0465421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.10,237.04*50
2025-06-23T01:18:24.0470988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.69,236.99*56
2025-06-23T01:18:25.0467157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.77,237.29*59
2025-06-23T01:18:26.0466878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.58,237.72*5D
2025-06-23T01:18:27.0461704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,238.04*5B
2025-06-23T01:18:28.0463196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,238.16*58
2025-06-23T01:18:29.0464734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.38,238.23*79
2025-06-23T01:18:30.0463274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.27,238.23*7C
2025-06-23T01:18:31.0366639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.95,238.14*79
2025-06-23T01:18:32.0460310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.31,238.06*77
2025-06-23T01:18:33.0463962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,237.80*7C
2025-06-23T01:18:34.0466596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.44,237.44*76
2025-06-23T01:18:35.0467615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.08,237.10*5E
2025-06-23T01:18:36.0469775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.07,236.83*58
2025-06-23T01:18:37.0460589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.82,236.92*57
2025-06-23T01:18:38.0469067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.84,237.37*5D
2025-06-23T01:18:39.0371629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,237.84*74
2025-06-23T01:18:40.0465621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,238.02*75
2025-06-23T01:18:41.0408192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,237.89*76
2025-06-23T01:18:42.0464576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.84,237.71*70
2025-06-23T01:18:43.0464467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.73,237.61*70
2025-06-23T01:18:44.0370744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,237.66*70
2025-06-23T01:18:45.0462627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,238.00*50
2025-06-23T01:18:46.0468019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,238.48*55
2025-06-23T01:18:47.0469324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,238.65*5E
2025-06-23T01:18:48.0464306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,238.36*5F
2025-06-23T01:18:49.0467218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,237.79*51
2025-06-23T01:18:50.0462005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,237.08*5D
2025-06-23T01:18:51.0378037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.63,236.55*5E
2025-06-23T01:18:52.0466796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.66,236.49*5E
2025-06-23T01:18:53.0467612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,236.98*54
2025-06-23T01:18:54.0464069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,237.88*52
2025-06-23T01:18:55.0460277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,238.83*71
2025-06-23T01:18:56.0469323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,239.40*77
2025-06-23T01:18:57.0470206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,239.44*57
2025-06-23T01:18:58.0462320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,239.04*55
2025-06-23T01:18:59.0466615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.98,238.41*77
2025-06-23T01:19:00.0462187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.10,237.84*71
2025-06-23T01:19:01.0463441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.47,237.45*7F
2025-06-23T01:19:02.0463245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,237.21*76
2025-06-23T01:19:03.0460455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,237.20*7B
2025-06-23T01:19:04.0408937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,237.48*76
2025-06-23T01:19:05.0466148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,237.92*72
2025-06-23T01:19:06.0466572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.38,238.32*56
2025-06-23T01:19:07.0497138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.85,238.61*50
2025-06-23T01:19:08.0465327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.34,238.85*59
2025-06-23T01:19:09.0464252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.95,238.97*5F
2025-06-23T01:19:10.0466299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.51,238.88*74
2025-06-23T01:19:11.0466135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.66,238.59*78
2025-06-23T01:19:12.0462418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.10,238.26*77
2025-06-23T01:19:13.0464609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.91,238.09*7E
2025-06-23T01:19:14.0466241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.49,238.08*58
2025-06-23T01:19:15.0466965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.51,238.11*7F
2025-06-23T01:19:16.0463071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.72,238.25*7E
2025-06-23T01:19:17.0465530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.02,238.56*71
2025-06-23T01:19:18.0461163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.51,238.90*56
2025-06-23T01:19:19.0464516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.30,239.04*55
2025-06-23T01:19:20.0471458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.59,238.97*5B
2025-06-23T01:19:21.0460468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.80,238.92*58
2025-06-23T01:19:22.0466718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.89,239.06*7A
2025-06-23T01:19:23.0469176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.38,239.22*7B
2025-06-23T01:19:24.0464779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.02,239.22*5C
2025-06-23T01:19:25.0469691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.13,239.10*5C
2025-06-23T01:19:26.0467891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.91,238.95*77
2025-06-23T01:19:27.0468436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.87,238.81*75
2025-06-23T01:19:28.0463817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.56,238.56*7C
2025-06-23T01:19:29.0469210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.71,238.19*51
2025-06-23T01:19:30.0467063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.77,237.96*55
2025-06-23T01:19:31.0466562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.54,238.06*54
2025-06-23T01:19:32.0463227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.75,238.44*5E
2025-06-23T01:19:33.0465918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.90,238.92*71
2025-06-23T01:19:34.0465809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,239.15*5F
2025-06-23T01:19:35.0465499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.16,239.13*5A
2025-06-23T01:19:36.0463009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.29,238.99*5D
2025-06-23T01:19:37.0468864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,238.71*59
2025-06-23T01:19:38.0467190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,238.36*79
2025-06-23T01:19:39.0467947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,238.24*5C
2025-06-23T01:19:40.0463954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,238.23*59
2025-06-23T01:19:41.0466585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,238.08*59
2025-06-23T01:19:42.0462735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.96,237.85*5A
2025-06-23T01:19:43.0462677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.48,237.73*5C
2025-06-23T01:19:44.0470403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.23,237.88*5B
2025-06-23T01:19:45.0523812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.65,238.34*5D
2025-06-23T01:19:46.0464540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.19,238.87*5A
2025-06-23T01:19:47.0467557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.89,239.38*78
2025-06-23T01:19:48.0462115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.63,239.75*5F
2025-06-23T01:19:49.0464723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.58,239.70*57
2025-06-23T01:19:50.0469271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.53,239.08*55
2025-06-23T01:19:51.0460835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,238.21*72
2025-06-23T01:19:52.0467821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,237.53*5A
2025-06-23T01:19:53.0469627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.80,237.27*5F
2025-06-23T01:19:54.0463754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.55,237.45*52
2025-06-23T01:19:55.0462977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.61,238.02*5A
2025-06-23T01:19:56.0470573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.05,238.73*5F
2025-06-23T01:19:57.0461271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.16,239.36*56
2025-06-23T01:19:58.0461549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.29,239.67*5A
2025-06-23T01:19:59.0464901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,239.62*7F
2025-06-23T01:20:00.0467878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,239.25*52
2025-06-23T01:20:01.0461378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.43,238.65*74
2025-06-23T01:20:02.0466817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.55,237.94*73
2025-06-23T01:20:03.0461856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.29,237.34*71
2025-06-23T01:20:04.0488953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.93,237.19*7C
2025-06-23T01:20:05.0467864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,237.59*76
2025-06-23T01:20:06.0464287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,238.23*71
2025-06-23T01:20:07.0462810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.73,238.84*7A
2025-06-23T01:20:08.0468737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.96,239.27*7A
2025-06-23T01:20:09.0465063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.11,239.28*57
2025-06-23T01:20:10.0461471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.39,238.85*5F
2025-06-23T01:20:11.0467026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.44,238.25*5E
2025-06-23T01:20:12.0467014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.74,237.91*71
2025-06-23T01:20:13.0470274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.82,237.91*7D
2025-06-23T01:20:14.0464439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.19,237.98*57
2025-06-23T01:20:15.0467881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.41,238.07*5E
2025-06-23T01:20:16.0462038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.78,238.38*7E
2025-06-23T01:20:17.0463953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.18,238.73*71
2025-06-23T01:20:18.0470553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,238.96*55
2025-06-23T01:20:19.0462008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.80,238.90*5D
2025-06-23T01:20:20.0464251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.06,238.49*56
2025-06-23T01:20:21.0465079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.43,237.94*5C
2025-06-23T01:20:22.0467313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.76,237.66*7E
2025-06-23T01:20:23.0469437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.40,237.77*7F
2025-06-23T01:20:24.0470912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.03,238.14*78
2025-06-23T01:20:25.0463039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,238.54*55
2025-06-23T01:20:26.0461904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.81,238.70*79
2025-06-23T01:20:27.0470118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.18,238.63*79
2025-06-23T01:20:28.0464713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,238.58*51
2025-06-23T01:20:29.0468536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,238.65*5E
2025-06-23T01:20:30.0460261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.57,238.75*5D
2025-06-23T01:20:31.0464630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.74,238.76*5C
2025-06-23T01:20:32.0461082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.94,238.66*51
2025-06-23T01:20:33.0461769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.17,238.50*5E
2025-06-23T01:20:34.0467913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.06,238.31*53
2025-06-23T01:20:35.0496280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,238.11*59
2025-06-23T01:20:36.0466239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,238.11*55
2025-06-23T01:20:37.0466687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,238.41*7D
2025-06-23T01:20:38.0464027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.66,238.81*79
2025-06-23T01:20:39.0468779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.26,239.07*72
2025-06-23T01:20:40.0464305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,239.05*7E
2025-06-23T01:20:41.0465836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.55,238.89*58
2025-06-23T01:20:42.0462453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.88,238.61*50
2025-06-23T01:20:43.0461970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.77,238.23*77
2025-06-23T01:20:44.0468810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.80,238.07*7B
2025-06-23T01:20:45.0469793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.55,238.29*7D
2025-06-23T01:20:46.0460981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.45,238.68*7B
2025-06-23T01:20:47.0463671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.44,239.06*5A
2025-06-23T01:20:48.0469340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.11,239.22*74
2025-06-23T01:20:49.0462954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.40,239.26*77
2025-06-23T01:20:50.0467645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.26,239.22*5C
2025-06-23T01:20:51.0526602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.27,238.92*54
2025-06-23T01:20:52.0462641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.89,238.33*5E
2025-06-23T01:20:53.0460512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.47,237.64*56
2025-06-23T01:20:54.0466646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.71,237.32*7C
2025-06-23T01:20:55.0468871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.91,237.68*7B
2025-06-23T01:20:56.0465671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.02,238.47*7C
2025-06-23T01:20:57.0466289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.95,239.25*5F
2025-06-23T01:20:58.0466509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.74,239.72*5B
2025-06-23T01:20:59.0468347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,239.70*5E
2025-06-23T01:21:00.0463115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.21,239.38*55
2025-06-23T01:21:01.0464267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.68,239.13*51
2025-06-23T01:21:02.0469268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.75,238.87*5B
2025-06-23T01:21:03.0462171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.68,238.49*55
2025-06-23T01:21:04.0468402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.48,238.15*52
2025-06-23T01:21:05.0463102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,238.02*5F
2025-06-23T01:21:06.0468772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,238.14*71
2025-06-23T01:21:07.0463159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.52,238.42*74
2025-06-23T01:21:08.0463482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.64,238.87*7F
2025-06-23T01:21:09.0467151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.90,239.30*72
2025-06-23T01:21:10.0463004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.27,239.49*78
2025-06-23T01:21:11.0464047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.56,239.49*7B
2025-06-23T01:21:12.0469811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.48,239.34*7C
2025-06-23T01:21:13.0461849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,239.03*5C
2025-06-23T01:21:14.0468048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.13,238.81*57
2025-06-23T01:21:15.0463901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.69,238.85*77
2025-06-23T01:21:16.0469999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.96,238.94*75
2025-06-23T01:21:17.0461868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.46,238.97*7A
2025-06-23T01:21:18.0463257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.70,239.06*5D
2025-06-23T01:21:19.0464472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.24,238.96*53
2025-06-23T01:21:20.0471686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.51,238.64*77
2025-06-23T01:21:21.0462939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.78,238.40*7A
2025-06-23T01:21:22.0467949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.85,238.47*79
2025-06-23T01:21:23.0469389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.17,238.87*7B
2025-06-23T01:21:24.0460671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.52,239.48*56
2025-06-23T01:21:25.0462065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.49,239.91*5C
2025-06-23T01:21:26.0462528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.40,239.90*78
2025-06-23T01:21:27.0465054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-0.42,239.45*76
2025-06-23T01:21:28.0463486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,1.01,238.93*55
2025-06-23T01:21:29.0459913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.22,238.66*54
2025-06-23T01:21:30.0465746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.81,238.55*53
2025-06-23T01:21:31.0469250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.71,238.60*75
2025-06-23T01:21:32.0473544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.95,238.91*76
2025-06-23T01:21:33.0466202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.98,239.23*70
2025-06-23T01:21:34.0462684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.32,239.27*7D
2025-06-23T01:21:35.0485993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.08,239.10*79
2025-06-23T01:21:36.0470487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,238.96*7D
2025-06-23T01:21:37.0461560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,239.05*55
2025-06-23T01:21:38.0466601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.70,239.28*5A
2025-06-23T01:21:39.0470589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.98,239.50*5C
2025-06-23T01:21:40.0465845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.01,239.59*57
2025-06-23T01:21:41.0467719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.81,239.57*56
2025-06-23T01:21:42.0463106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,239.49*57
2025-06-23T01:21:43.0462475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,239.29*58
2025-06-23T01:21:44.0470334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.52,239.08*79
2025-06-23T01:21:45.0464124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.17,238.82*7D
2025-06-23T01:21:46.0469786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.15,238.76*71
2025-06-23T01:21:47.0470140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.36,238.98*71
2025-06-23T01:21:48.0464907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,239.14*70
2025-06-23T01:21:49.0468988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,239.12*74
2025-06-23T01:21:50.0464541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.16,239.11*76
2025-06-23T01:21:51.0469186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.23,239.07*56
2025-06-23T01:21:52.0465193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,239.01*5A
2025-06-23T01:21:53.0461368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.27,239.12*72
2025-06-23T01:21:54.0467244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.27,239.28*7A
2025-06-23T01:21:55.0464321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,239.36*7F
2025-06-23T01:21:56.0461802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,239.35*58
2025-06-23T01:21:57.0462073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,239.19*50
2025-06-23T01:21:58.0461377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.08,238.89*51
2025-06-23T01:21:59.0465440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.66,238.66*5E
2025-06-23T01:22:00.0459913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.98,238.54*5E
2025-06-23T01:22:01.0463210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.81,238.52*5A
2025-06-23T01:22:02.0470344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,238.69*7E
2025-06-23T01:22:03.0462737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,238.88*7D
2025-06-23T01:22:04.0467550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,239.14*53
2025-06-23T01:22:05.0470502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,239.41*59
2025-06-23T01:22:06.0469038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,239.45*50
2025-06-23T01:22:07.0462542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,239.18*50
2025-06-23T01:22:08.0460601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.71,238.63*51
2025-06-23T01:22:09.0466766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.77,237.90*55
2025-06-23T01:22:10.0463932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.49,237.31*5E
2025-06-23T01:22:11.0468746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.86,237.25*74
2025-06-23T01:22:12.0463907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.15,237.75*7A
2025-06-23T01:22:13.0468778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,238.60*58
2025-06-23T01:22:14.0476915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,239.43*77
2025-06-23T01:22:15.0464821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,239.78*53
2025-06-23T01:22:16.0463253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.62,239.44*5E
2025-06-23T01:22:17.0467231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.53,238.62*51
2025-06-23T01:22:18.0467631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.93,237.80*5B
2025-06-23T01:22:19.0468618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.73,237.22*55
2025-06-23T01:22:20.0464096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.02,237.10*56
2025-06-23T01:22:21.0463580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,237.48*7F
2025-06-23T01:22:22.0466234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,238.24*56
2025-06-23T01:22:23.0463238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.48,239.07*51
2025-06-23T01:22:24.0461690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.52,239.69*7F
2025-06-23T01:22:25.0462919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,239.85*79
2025-06-23T01:22:26.0468137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,239.48*59
2025-06-23T01:22:27.0466699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.12,238.76*59
2025-06-23T01:22:28.0463989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.89,238.08*54
2025-06-23T01:22:29.0466549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.99,237.80*59
2025-06-23T01:22:30.0463959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.55,237.98*7A
2025-06-23T01:22:31.0466817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.62,238.25*77
2025-06-23T01:22:32.0462309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,238.41*53
2025-06-23T01:22:33.0465034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.03,238.67*72
2025-06-23T01:22:34.0463885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.68,239.04*74
2025-06-23T01:22:35.0502944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,239.27*79
2025-06-23T01:22:36.0462835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,239.20*50
2025-06-23T01:22:37.0463919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.89,238.83*56
2025-06-23T01:22:38.0471295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.93,238.50*55
2025-06-23T01:22:39.0459884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.02,238.34*70
2025-06-23T01:22:40.0466050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.42,238.31*7C
2025-06-23T01:22:41.0469076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.29,238.40*78
2025-06-23T01:22:42.0465233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,238.44*72
2025-06-23T01:22:43.0466054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,238.44*7C
2025-06-23T01:22:44.0462341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.17,238.37*79
2025-06-23T01:22:45.0465265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.50,238.26*71
2025-06-23T01:22:46.0463663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.86,238.11*5C
2025-06-23T01:22:47.0463001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.26,237.93*50
2025-06-23T01:22:48.0469800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.20,237.81*5D
2025-06-23T01:22:49.0461435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.22,237.87*71
2025-06-23T01:22:50.0467003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.36,238.11*76
2025-06-23T01:22:51.0467325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.05,238.38*76
2025-06-23T01:22:52.0467917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.16,238.52*5A
2025-06-23T01:22:53.0463287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,238.62*50
2025-06-23T01:22:54.0460640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,238.59*7D
2025-06-23T01:22:55.0462198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.04,238.27*5F
2025-06-23T01:22:56.0468839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.06,237.85*5B
2025-06-23T01:22:57.0469293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.83,237.56*5D
2025-06-23T01:22:58.0465488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.32,237.45*50
2025-06-23T01:22:59.0467417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.58,237.48*50
2025-06-23T01:23:00.0465301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.58,237.60*71
2025-06-23T01:23:01.0467034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.16,237.87*7D
2025-06-23T01:23:02.0464941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.32,238.12*71
2025-06-23T01:23:03.0466211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,238.26*73
2025-06-23T01:23:04.0467737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.72,238.44*5F
2025-06-23T01:23:05.0470159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.30,238.60*5A
2025-06-23T01:23:06.0466126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,238.68*75
2025-06-23T01:23:07.0467498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.24,238.53*52
2025-06-23T01:23:08.0465576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.89,238.25*53
2025-06-23T01:23:09.0464320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.25,238.00*52
2025-06-23T01:23:10.0468027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.86,237.77*5D
2025-06-23T01:23:11.0460475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.46,237.54*5F
2025-06-23T01:23:12.0461882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.21,237.38*52
2025-06-23T01:23:13.0462621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,237.44*55
2025-06-23T01:23:14.0466572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.37,237.84*5C
2025-06-23T01:23:15.0465875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.27,238.38*52
2025-06-23T01:23:16.0466358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.67,238.77*59
2025-06-23T01:23:17.0461455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,238.89*56
2025-06-23T01:23:18.0467251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.42,238.64*5A
2025-06-23T01:23:19.0470553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.80,238.07*5F
2025-06-23T01:23:20.0465538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.95,237.46*5D
2025-06-23T01:23:21.0461711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.01,237.01*54
2025-06-23T01:23:22.0465539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.46,236.79*7B
2025-06-23T01:23:23.0460117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,236.78*75
2025-06-23T01:23:24.0466720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,236.97*78
2025-06-23T01:23:25.0465078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.36,237.32*7E
2025-06-23T01:23:26.0465272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,237.76*72
2025-06-23T01:23:27.0464780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,238.26*71
2025-06-23T01:23:28.0460694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.57,238.61*73
2025-06-23T01:23:29.0470154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.48,238.54*56
2025-06-23T01:23:30.0464598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.64,238.20*5F
2025-06-23T01:23:31.0466179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.06,237.84*5E
2025-06-23T01:23:32.0462209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.31,237.43*54
2025-06-23T01:23:33.0464057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,237.03*5F
2025-06-23T01:23:34.0470710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,236.85*77
2025-06-23T01:23:35.0460763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,236.94*7A
2025-06-23T01:23:36.0466054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,237.14*7B
2025-06-23T01:23:37.0468625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,237.35*55
2025-06-23T01:23:38.0464501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,237.64*5C
2025-06-23T01:23:39.0470041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,237.99*50
2025-06-23T01:23:40.0463654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,238.21*59
2025-06-23T01:23:41.0467433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.24,238.25*5D
2025-06-23T01:23:42.0462965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.56,238.18*57
2025-06-23T01:23:43.0463299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.10,237.96*59
2025-06-23T01:23:44.0468123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.15,237.61*52
2025-06-23T01:23:45.0464470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,237.24*57
2025-06-23T01:23:46.0467314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,236.90*75
2025-06-23T01:23:47.0466490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,236.71*79
2025-06-23T01:23:48.0467755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.81,236.73*72
2025-06-23T01:23:49.0464861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.31,237.10*70
2025-06-23T01:23:50.0460814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.17,237.72*7A
2025-06-23T01:23:51.0461902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,238.22*5B
2025-06-23T01:23:52.0468860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.05,238.37*70
2025-06-23T01:23:53.0462499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.05,238.34*7E
2025-06-23T01:23:54.0463086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.62,238.22*5D
2025-06-23T01:23:55.0466637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.74,237.95*50
2025-06-23T01:23:56.0462435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.66,237.55*51
2025-06-23T01:23:57.0468723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.92,237.22*59
2025-06-23T01:23:58.0464233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.32,237.14*78
2025-06-23T01:23:59.0467549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.08,237.36*73
2025-06-23T01:24:00.0463856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.21,237.72*5E
2025-06-23T01:24:01.0463916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,237.81*57
2025-06-23T01:24:02.0462696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,237.63*7C
2025-06-23T01:24:03.0463696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.64,237.32*5C
2025-06-23T01:24:04.0469635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.81,237.05*53
2025-06-23T01:24:05.0466525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.37,237.01*5B
2025-06-23T01:24:06.0467791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.02,237.30*7E
2025-06-23T01:24:07.0461730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.16,237.82*7B
2025-06-23T01:24:08.0464706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.42,238.29*7C
2025-06-23T01:24:09.0464627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,238.45*74
2025-06-23T01:24:10.0461105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,238.31*5E
2025-06-23T01:24:11.0463431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,238.02*52
2025-06-23T01:24:12.0468293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.74,237.62*55
2025-06-23T01:24:13.0467328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.25,237.19*5B
2025-06-23T01:24:14.0462835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.19,236.89*56
2025-06-23T01:24:15.0462768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.45,236.88*55
2025-06-23T01:24:16.0468409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.29,237.08*7A
2025-06-23T01:24:17.0470104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.68,237.32*5B
2025-06-23T01:24:18.0466841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.03,237.59*5D
2025-06-23T01:24:19.0463599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,237.75*7B
2025-06-23T01:24:20.0470018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,237.80*5C
2025-06-23T01:24:21.0466449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.62,237.90*59
2025-06-23T01:24:22.0462950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.56,238.06*5E
2025-06-23T01:24:23.0466009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.29,238.11*52
2025-06-23T01:24:24.0460413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.91,237.98*5D
2025-06-23T01:24:25.0462497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,237.69*59
2025-06-23T01:24:26.0464175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,237.25*77
2025-06-23T01:24:27.0466842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,236.77*7F
2025-06-23T01:24:28.0469261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,236.54*53
2025-06-23T01:24:29.0465689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.62,236.71*54
2025-06-23T01:24:30.0461472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.19,237.29*54
2025-06-23T01:24:31.0466975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.86,238.00*76
2025-06-23T01:24:32.0544339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.18,238.38*74
2025-06-23T01:24:33.0465489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,238.28*7A
2025-06-23T01:24:34.0461694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,237.91*5E
2025-06-23T01:24:35.0467974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,237.54*5A
2025-06-23T01:24:36.0463888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,237.40*57
2025-06-23T01:24:37.0468575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,237.37*54
2025-06-23T01:24:38.0462733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.46,237.34*5A
2025-06-23T01:24:39.0462084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.16,237.33*5C
2025-06-23T01:24:40.0465253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.48,237.19*5B
2025-06-23T01:24:41.0467416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.13,236.93*5F
2025-06-23T01:24:42.0460113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,236.70*55
2025-06-23T01:24:43.0468461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,236.61*5A
2025-06-23T01:24:44.0463417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,236.78*59
2025-06-23T01:24:45.0469724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.01,237.14*54
2025-06-23T01:24:46.0462769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.25,237.62*7A
2025-06-23T01:24:47.0469034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,238.10*76
2025-06-23T01:24:48.0463680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,238.21*5F
2025-06-23T01:24:49.0463668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.94,237.99*57
2025-06-23T01:24:50.0467315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.98,237.67*54
2025-06-23T01:24:51.0469526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.12,237.38*55
2025-06-23T01:24:52.0465367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.43,237.23*52
2025-06-23T01:24:53.0468231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.65,237.32*56
2025-06-23T01:24:54.0463156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.63,237.43*54
2025-06-23T01:24:55.0464725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,237.27*53
2025-06-23T01:24:56.0463373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.34,236.96*5B
2025-06-23T01:24:57.0466356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,236.96*5D
2025-06-23T01:24:58.0462801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,237.35*72
2025-06-23T01:24:59.0465280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.85,237.99*72
2025-06-23T01:25:00.0460356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.60,238.52*7C
2025-06-23T01:25:01.0462062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,238.78*50
2025-06-23T01:25:02.0469793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,238.92*72
2025-06-23T01:25:03.0469560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,238.96*7F
2025-06-23T01:25:04.0463791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,238.69*5D
2025-06-23T01:25:05.0484487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.92,238.18*57
2025-06-23T01:25:06.0462966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.42,237.63*57
2025-06-23T01:25:07.0464105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.68,237.16*58
2025-06-23T01:25:08.0465610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.79,237.09*52
2025-06-23T01:25:09.0462022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.79,237.57*5D
2025-06-23T01:25:10.0463910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.74,238.31*70
2025-06-23T01:25:11.0466449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.56,239.01*77
2025-06-23T01:25:12.0460999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.01,239.49*74
2025-06-23T01:25:13.0464387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.09,239.74*7C
2025-06-23T01:25:14.0468911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,239.55*72
2025-06-23T01:25:15.0561602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.63,239.00*7B
2025-06-23T01:25:16.0461073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.09,238.37*50
2025-06-23T01:25:17.0462825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.12,237.76*57
2025-06-23T01:25:18.0469088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.87,237.44*51
2025-06-23T01:25:19.0464795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.69,237.62*53
2025-06-23T01:25:20.0468161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,238.15*73
2025-06-23T01:25:21.0469441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,238.57*70
2025-06-23T01:25:22.0465909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,238.45*52
2025-06-23T01:25:23.0461080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,237.94*5B
2025-06-23T01:25:24.0466717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.09,237.68*7B
2025-06-23T01:25:25.0466554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.67,237.86*7D
2025-06-23T01:25:26.0467602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.46,238.22*76
2025-06-23T01:25:27.0468419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,238.58*52
2025-06-23T01:25:28.0484413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,238.98*74
2025-06-23T01:25:29.0469237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.80,239.31*7F
2025-06-23T01:25:30.0562397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.02,239.45*7A
2025-06-23T01:25:31.0503575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,239.27*7F
2025-06-23T01:25:32.0460774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.21,238.83*57
2025-06-23T01:25:33.0462575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.16,238.16*55
2025-06-23T01:25:34.0460966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.24,237.37*59
2025-06-23T01:25:35.0467408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.16,236.84*5F
2025-06-23T01:25:36.0463606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.96,236.89*58
2025-06-23T01:25:37.0465356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.04,237.53*7D
2025-06-23T01:25:38.0463257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.94,238.41*5E
2025-06-23T01:25:39.0465224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.19,239.09*59
2025-06-23T01:25:40.0467930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.05,239.50*5D
2025-06-23T01:25:41.0468174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,239.40*76
2025-06-23T01:25:42.0494776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.97,238.75*54
2025-06-23T01:25:43.0465511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.83,237.92*51
2025-06-23T01:25:44.0461768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.29,237.17*54
2025-06-23T01:25:45.0465066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.34,236.69*59
2025-06-23T01:25:46.0470870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.53,236.62*50
2025-06-23T01:25:47.0562636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,236.75*7D
2025-06-23T01:25:48.0468065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,236.82*79
2025-06-23T01:25:49.0565913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,236.80*73
2025-06-23T01:25:50.0562194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,236.86*77
2025-06-23T01:25:51.0464230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,237.13*73
2025-06-23T01:25:52.0469514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.95,237.45*7F
2025-06-23T01:25:53.0468478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.82,237.65*72
2025-06-23T01:25:54.0463485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.98,237.63*7C
2025-06-23T01:25:55.0466218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.40,237.37*53
2025-06-23T01:25:56.0468425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.47,236.94*5E
2025-06-23T01:25:57.0466932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,236.54*51
2025-06-23T01:25:58.0563224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,236.22*70
2025-06-23T01:25:59.0566940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,236.05*79
2025-06-23T01:26:00.0561494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,236.17*79
2025-06-23T01:26:01.0464943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,236.31*5B
2025-06-23T01:26:02.0464520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.61,236.22*5C
2025-06-23T01:26:03.0467439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.85,236.17*54
2025-06-23T01:26:04.0467191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.31,236.22*55
2025-06-23T01:26:05.0464782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.91,236.26*78
2025-06-23T01:26:06.0466340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.82,236.24*79
2025-06-23T01:26:07.0467826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,236.07*77
2025-06-23T01:26:08.0563408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,235.88*73
2025-06-23T01:26:09.0562193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.21,235.91*5B
2025-06-23T01:26:10.0468700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,236.01*55
2025-06-23T01:26:11.0464526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,236.07*78
2025-06-23T01:26:12.0561026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.98,236.08*58
2025-06-23T01:26:13.0462420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.87,235.91*5F
2025-06-23T01:26:14.0467480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.19,235.50*5A
2025-06-23T01:26:15.0471142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.88,234.96*56
2025-06-23T01:26:16.0466772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.92,234.68*55
2025-06-23T01:26:17.0468321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,234.91*73
2025-06-23T01:26:18.0566969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.72,235.54*56
2025-06-23T01:26:19.0563929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.28,236.17*5E
2025-06-23T01:26:20.0561883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,236.50*51
2025-06-23T01:26:21.0571627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,236.36*5C
2025-06-23T01:26:22.0568247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.92,235.84*5C
2025-06-23T01:26:23.0468711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.53,235.30*5F
2025-06-23T01:26:24.0563849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.21,235.08*59
2025-06-23T01:26:25.0465919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,235.29*58
2025-06-23T01:26:26.0561443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,235.59*5B
2025-06-23T01:26:27.0561832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.05,235.67*55
2025-06-23T01:26:28.0568612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.09,235.50*5B
2025-06-23T01:26:29.0569527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.71,235.11*57
2025-06-23T01:26:30.0563090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.68,234.69*5B
2025-06-23T01:26:31.0465375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.52,234.54*7C
2025-06-23T01:26:32.0569916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.73,234.72*7E
2025-06-23T01:26:33.0462302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.90,235.09*76
2025-06-23T01:26:34.0470587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.39,235.51*7E
2025-06-23T01:26:35.0563014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,235.77*7B
2025-06-23T01:26:36.0568657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.29,235.79*7B
2025-06-23T01:26:37.0562313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.53,235.61*77
2025-06-23T01:26:38.0564076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.05,235.17*52
2025-06-23T01:26:39.0467705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.46,234.78*54
2025-06-23T01:26:40.0620841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.98,234.60*5E
2025-06-23T01:26:41.0466134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.65,234.62*7D
2025-06-23T01:26:42.0561857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.86,234.81*72
2025-06-23T01:26:43.0494983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,234.97*59
2025-06-23T01:26:44.0566843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,235.05*58
2025-06-23T01:26:45.0568002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,235.03*7A
2025-06-23T01:26:46.0508929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,234.95*78
2025-06-23T01:26:47.0567337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,234.93*79
2025-06-23T01:26:48.0569847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,234.98*50
2025-06-23T01:26:49.0567239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,235.21*56
2025-06-23T01:26:50.0561677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,235.44*55
2025-06-23T01:26:51.0564983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.65,235.55*51
2025-06-23T01:26:52.0570253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.24,235.53*54
2025-06-23T01:26:53.0562479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.33,235.30*52
2025-06-23T01:26:54.0568063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.96,234.83*55
2025-06-23T01:26:55.0569721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.37,234.45*54
2025-06-23T01:26:56.0568725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,234.19*51
2025-06-23T01:26:57.0561423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,234.15*54
2025-06-23T01:26:58.0560479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,234.55*7B
2025-06-23T01:26:59.0568223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.08,235.28*55
2025-06-23T01:27:00.0564356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.21,235.91*73
2025-06-23T01:27:01.0466282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,236.26*79
2025-06-23T01:27:02.0561903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,236.31*51
2025-06-23T01:27:03.0562688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,236.19*5F
2025-06-23T01:27:04.0568124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.09,235.75*5B
2025-06-23T01:27:05.0564933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.40,234.98*57
2025-06-23T01:27:06.0560633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.82,234.34*5E
2025-06-23T01:27:07.0563578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.19,234.20*5A
2025-06-23T01:27:08.0560725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.26,234.55*77
2025-06-23T01:27:09.0561339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.72,235.19*76
2025-06-23T01:27:10.0467989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.57,235.99*72
2025-06-23T01:27:11.0562456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,236.53*5C
2025-06-23T01:27:12.0561071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,236.63*72
2025-06-23T01:27:13.0569626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.48,236.46*7F
2025-06-23T01:27:14.0531293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.27,236.20*5C
2025-06-23T01:27:15.0565015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.10,236.03*5E
2025-06-23T01:27:16.0567267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.81,235.87*58
2025-06-23T01:27:17.0570026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.31,235.65*55
2025-06-23T01:27:18.0562485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.48,235.38*5F
2025-06-23T01:27:19.0594202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.26,235.25*77
2025-06-23T01:27:20.0569276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.61,235.24*70
2025-06-23T01:27:21.0561403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.73,235.13*7F
2025-06-23T01:27:22.0560898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,235.11*50
2025-06-23T01:27:23.0562546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,235.43*71
2025-06-23T01:27:24.0568578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.36,235.98*7C
2025-06-23T01:27:25.0561049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,236.49*7A
2025-06-23T01:27:26.0566582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,236.59*58
2025-06-23T01:27:27.0569135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.93,236.19*5E
2025-06-23T01:27:28.0565886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.89,235.47*57
2025-06-23T01:27:29.0565382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.70,234.76*55
2025-06-23T01:27:30.0565154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.59,234.27*5F
2025-06-23T01:27:31.0565340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.08,234.37*75
2025-06-23T01:27:32.0565505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.16,234.89*53
2025-06-23T01:27:33.0561751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.77,235.44*59
2025-06-23T01:27:34.0568831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.79,235.93*52
2025-06-23T01:27:35.0563410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,236.16*7E
2025-06-23T01:27:36.0569803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.03,236.13*57
2025-06-23T01:27:37.0561942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.64,235.87*57
2025-06-23T01:27:38.0628626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.40,235.57*58
2025-06-23T01:27:39.0565288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.35,235.32*58
2025-06-23T01:27:40.0569342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.29,235.03*5A
2025-06-23T01:27:41.0563053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.64,234.93*74
2025-06-23T01:27:42.0567728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.92,235.18*71
2025-06-23T01:27:43.0567064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.37,235.56*7D
2025-06-23T01:27:44.0563458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.42,235.86*5C
2025-06-23T01:27:45.0565971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.82,236.00*70
2025-06-23T01:27:46.0561957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.28,236.10*7B
2025-06-23T01:27:47.0498321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.43,236.04*75
2025-06-23T01:27:48.0560580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.54,235.77*53
2025-06-23T01:27:49.0561473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.64,235.41*5D
2025-06-23T01:27:50.0567542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.03,235.00*5A
2025-06-23T01:27:51.0563671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.14,234.87*59
2025-06-23T01:27:52.0566524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.93,235.23*72
2025-06-23T01:27:53.0562910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.03,235.81*75
2025-06-23T01:27:54.0503060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,236.36*5F
2025-06-23T01:27:55.0561803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.49,236.71*58
2025-06-23T01:27:56.0563084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,236.71*75
2025-06-23T01:27:57.0569995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,236.38*72
2025-06-23T01:27:58.0568268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,236.02*5F
2025-06-23T01:27:59.0569119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,235.73*5E
2025-06-23T01:28:00.0560644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,235.59*5E
2025-06-23T01:28:01.0567136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.43,235.55*55
2025-06-23T01:28:02.0569753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.86,235.49*50
2025-06-23T01:28:03.0564698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.13,235.50*55
2025-06-23T01:28:04.0562584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.04,235.64*55
2025-06-23T01:28:05.0569627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.68,235.73*75
2025-06-23T01:28:06.0565894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,235.70*55
2025-06-23T01:28:07.0565076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,235.78*5F
2025-06-23T01:28:08.0568551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,236.03*71
2025-06-23T01:28:09.0564837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,236.26*7D
2025-06-23T01:28:10.0565449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,236.36*77
2025-06-23T01:28:11.0562796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,236.24*5E
2025-06-23T01:28:12.0567143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.62,235.82*5E
2025-06-23T01:28:13.0563964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.56,235.26*55
2025-06-23T01:28:14.0565972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.70,234.84*5B
2025-06-23T01:28:15.0560845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.92,234.81*78
2025-06-23T01:28:16.0561250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.80,235.14*7D
2025-06-23T01:28:17.0565519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.04,235.52*78
2025-06-23T01:28:18.0563155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,235.78*75
2025-06-23T01:28:19.0569543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,236.01*58
2025-06-23T01:28:20.0563178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,236.23*57
2025-06-23T01:28:21.0569169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,236.45*51
2025-06-23T01:28:22.0569714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,236.55*54
2025-06-23T01:28:23.0567170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,236.34*50
2025-06-23T01:28:24.0569914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,236.03*51
2025-06-23T01:28:25.0564652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,235.73*5E
2025-06-23T01:28:26.0565889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.57,235.26*53
2025-06-23T01:28:27.0565038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.81,234.80*56
2025-06-23T01:28:28.0566434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.62,234.73*53
2025-06-23T01:28:29.0561977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,235.12*75
2025-06-23T01:28:30.0564079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,235.67*7C
2025-06-23T01:28:31.0569569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,236.05*7A
2025-06-23T01:28:32.0561064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,236.25*59
2025-06-23T01:28:33.0567600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,236.42*5F
2025-06-23T01:28:34.0565355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,236.56*51
2025-06-23T01:28:35.0563847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,236.49*53
2025-06-23T01:28:36.0621684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,236.16*5C
2025-06-23T01:28:37.0564828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.26,235.77*51
2025-06-23T01:28:38.0571160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.96,235.42*5E
2025-06-23T01:28:39.0566048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.48,235.23*5D
2025-06-23T01:28:40.0568861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.54,235.31*7E
2025-06-23T01:28:41.0563758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.08,235.62*76
2025-06-23T01:28:42.0565791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.26,236.03*7D
2025-06-23T01:28:43.0569521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.16,236.40*7C
2025-06-23T01:28:44.0564716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.86,236.67*5B
2025-06-23T01:28:45.0566181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,236.71*71
2025-06-23T01:28:46.0567713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,236.44*7E
2025-06-23T01:28:47.0569768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.69,236.11*50
2025-06-23T01:28:48.0570180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.71,235.81*51
2025-06-23T01:28:49.0561213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.34,235.55*5D
2025-06-23T01:28:50.0564549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.42,235.53*59
2025-06-23T01:28:51.0569704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.00,235.70*7A
2025-06-23T01:28:52.0570555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,235.81*5D
2025-06-23T01:28:53.0593386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,235.94*5C
2025-06-23T01:28:54.0568212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,236.04*75
2025-06-23T01:28:55.0565057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,235.92*55
2025-06-23T01:28:56.0567276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,235.72*7D
2025-06-23T01:28:57.0564837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.31,235.62*79
2025-06-23T01:28:58.0612509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,235.64*54
2025-06-23T01:28:59.0564272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,235.74*53
2025-06-23T01:29:00.0566535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,235.94*58
2025-06-23T01:29:01.0562054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.22,236.18*52
2025-06-23T01:29:02.0566824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.69,236.29*5B
2025-06-23T01:29:03.0562837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.59,236.21*50
2025-06-23T01:29:04.0563208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.30,236.06*53
2025-06-23T01:29:05.0564950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.42,235.79*5A
2025-06-23T01:29:06.0568424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.78,235.38*55
2025-06-23T01:29:07.0567122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,234.98*77
2025-06-23T01:29:08.0569125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.92,234.92*5D
2025-06-23T01:29:09.0563789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.48,235.26*5B
2025-06-23T01:29:10.0568125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,235.70*51
2025-06-23T01:29:11.0564165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,236.01*58
2025-06-23T01:29:12.0564522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.70,236.12*50
2025-06-23T01:29:13.0565656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.14,236.28*57
2025-06-23T01:29:14.0567780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.35,236.61*55
2025-06-23T01:29:15.0564901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,236.73*7A
2025-06-23T01:29:16.0568772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,236.40*7D
2025-06-23T01:29:17.0565045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,235.87*74
2025-06-23T01:29:18.0568738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,235.41*71
2025-06-23T01:29:19.0564241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,235.10*5A
2025-06-23T01:29:20.0566380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.72,234.96*59
2025-06-23T01:29:21.0561866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.21,235.21*76
2025-06-23T01:29:22.0562177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.99,235.74*74
2025-06-23T01:29:23.0567620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,236.27*7B
2025-06-23T01:29:24.0568734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,236.75*78
2025-06-23T01:29:25.0565380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,236.98*79
2025-06-23T01:29:26.0568216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,236.91*7F
2025-06-23T01:29:27.0563675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,236.62*54
2025-06-23T01:29:28.0562595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.97,236.19*53
2025-06-23T01:29:29.0568867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.19,235.76*58
2025-06-23T01:29:30.0567130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.46,235.36*57
2025-06-23T01:29:31.0570839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.69,235.06*5C
2025-06-23T01:29:32.0566640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,234.95*51
2025-06-23T01:29:33.0565909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,234.98*7D
2025-06-23T01:29:34.0562752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,235.13*57
2025-06-23T01:29:35.0568359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,235.47*5A
2025-06-23T01:29:36.0565200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,235.98*57
2025-06-23T01:29:37.0533370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,236.49*5C
2025-06-23T01:29:38.0567480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.55,236.70*79
2025-06-23T01:29:39.0564045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,236.52*50
2025-06-23T01:29:40.0565300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.95,235.97*53
2025-06-23T01:29:41.0561594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.38,235.27*5D
2025-06-23T01:29:42.0562131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.29,234.71*5D
2025-06-23T01:29:43.0568116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.88,234.55*52
2025-06-23T01:29:44.0569979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.53,234.71*79
2025-06-23T01:29:45.0563390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.34,235.02*7C
2025-06-23T01:29:46.0560992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,235.44*78
2025-06-23T01:29:47.0568051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,235.97*7A
2025-06-23T01:29:48.0571299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,236.43*55
2025-06-23T01:29:49.0566326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,236.64*57
2025-06-23T01:29:50.0569029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,236.48*58
2025-06-23T01:29:51.0567037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.08,235.98*50
2025-06-23T01:29:52.0569506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.68,235.54*5E
2025-06-23T01:29:53.0565333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.91,235.33*5A
2025-06-23T01:29:54.0568734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,234.96*5B
2025-06-23T01:29:55.0574374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.20,234.44*53
2025-06-23T01:29:56.0566647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.14,234.23*55
2025-06-23T01:29:57.0562009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.54,234.53*7A
2025-06-23T01:29:58.0564659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.57,235.28*72
2025-06-23T01:29:59.0567289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,236.30*59
2025-06-23T01:30:00.0569341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.26,237.11*7A
2025-06-23T01:30:01.0565755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.82,237.32*7E
2025-06-23T01:30:02.0562093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.51,236.90*5C
2025-06-23T01:30:03.0568051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.95,235.95*5B
2025-06-23T01:30:04.0569556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.88,234.72*56
2025-06-23T01:30:05.0565441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.00,233.71*51
2025-06-23T01:30:06.0560891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.57,233.34*75
2025-06-23T01:30:07.0566633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.92,233.73*78
2025-06-23T01:30:08.0567079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.13,234.69*72
2025-06-23T01:30:09.0568229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.18,235.86*7F
2025-06-23T01:30:10.0566024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,236.87*59
2025-06-23T01:30:11.0569709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.97,237.46*7C
2025-06-23T01:30:12.0595698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.54,237.49*79
2025-06-23T01:30:13.0570288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.63,236.93*5F
2025-06-23T01:30:14.0568308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.02,235.87*5A
2025-06-23T01:30:15.0566091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.84,234.80*5C
2025-06-23T01:30:16.0566881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.63,234.27*51
2025-06-23T01:30:17.0563009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.65,234.32*7F
2025-06-23T01:30:18.0565274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.52,234.91*73
2025-06-23T01:30:19.0561519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.42,235.98*5C
2025-06-23T01:30:20.0563084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.63,237.04*5E
2025-06-23T01:30:21.0568435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,237.65*53
2025-06-23T01:30:22.0564616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.44,237.67*5D
2025-06-23T01:30:23.0560135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.47,237.06*57
2025-06-23T01:30:24.0564234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.74,236.15*5C
2025-06-23T01:30:25.0569640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.05,235.41*53
2025-06-23T01:30:26.0570818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,235.01*52
2025-06-23T01:30:27.0567728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,234.96*58
2025-06-23T01:30:28.0570585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.23,235.21*5D
2025-06-23T01:30:29.0570630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.16,235.65*73
2025-06-23T01:30:30.0564673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.80,236.19*7F
2025-06-23T01:30:31.0570754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.44,236.56*79
2025-06-23T01:30:32.0560461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.89,236.54*5E
2025-06-23T01:30:33.0566471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.00,236.31*52
2025-06-23T01:30:34.0569914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.85,235.97*52
2025-06-23T01:30:35.0561138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.56,235.52*5C
2025-06-23T01:30:36.0564096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,235.24*57
2025-06-23T01:30:37.0561822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.61,235.21*78
2025-06-23T01:30:38.0567105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.18,235.22*7B
2025-06-23T01:30:39.0561592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,235.17*74
2025-06-23T01:30:40.0563685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,235.24*56
2025-06-23T01:30:41.0569311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,235.42*79
2025-06-23T01:30:42.0561353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.08,235.56*72
2025-06-23T01:30:43.0565514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.96,235.68*50
2025-06-23T01:30:44.0568507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.32,235.85*55
2025-06-23T01:30:45.0563721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.88,236.00*5A
2025-06-23T01:30:46.0565063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,236.20*58
2025-06-23T01:30:47.0560294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,236.22*58
2025-06-23T01:30:48.0563246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,235.75*55
2025-06-23T01:30:49.0565508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.72,235.12*5E
2025-06-23T01:30:50.0565507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,234.75*5F
2025-06-23T01:30:51.0565271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.74,234.69*71
2025-06-23T01:30:52.0563892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.50,234.85*7B
2025-06-23T01:30:53.0569850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.80,235.30*76
2025-06-23T01:30:54.0563133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.04,235.98*7E
2025-06-23T01:30:55.0560790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.34,236.53*57
2025-06-23T01:30:56.0561754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,236.81*7C
2025-06-23T01:30:57.0568705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.55,236.78*59
2025-06-23T01:30:58.0570364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.30,236.62*57
2025-06-23T01:30:59.0565099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.97,236.36*5B
2025-06-23T01:31:00.0567546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.48,235.82*56
2025-06-23T01:31:01.0563348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.48,235.32*5F
2025-06-23T01:31:02.0563495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.74,235.15*7E
2025-06-23T01:31:03.0562519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.63,235.21*78
2025-06-23T01:31:04.0563020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.22,235.50*53
2025-06-23T01:31:05.0561731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.37,235.99*55
2025-06-23T01:31:06.0568975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,236.36*79
2025-06-23T01:31:07.0565467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,236.63*71
2025-06-23T01:31:08.0567061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,236.86*57
2025-06-23T01:31:09.0562580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.98,236.99*52
2025-06-23T01:31:10.0563598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.88,236.95*5E
2025-06-23T01:31:11.0565484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.13,236.55*56
2025-06-23T01:31:12.0570180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.69,235.91*5B
2025-06-23T01:31:13.0567275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.10,235.31*53
2025-06-23T01:31:14.0568902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.94,235.03*5D
2025-06-23T01:31:15.0564453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.27,235.31*7E
2025-06-23T01:31:16.0569791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.61,235.92*77
2025-06-23T01:31:17.0564100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.52,236.38*7F
2025-06-23T01:31:18.0566184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.75,236.66*71
2025-06-23T01:31:19.0562386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,236.85*7E
2025-06-23T01:31:20.0599618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,236.84*59
2025-06-23T01:31:21.0563545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.38,236.69*56
2025-06-23T01:31:22.0565957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.38,236.55*54
2025-06-23T01:31:23.0562099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.61,236.37*54
2025-06-23T01:31:24.0562863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.13,236.20*53
2025-06-23T01:31:25.0568696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.75,236.12*50
2025-06-23T01:31:26.0562454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.08,236.11*77
2025-06-23T01:31:27.0567367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.90,236.12*7E
2025-06-23T01:31:28.0565080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.04,236.25*77
2025-06-23T01:31:29.0570975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.03,236.50*52
2025-06-23T01:31:30.0563343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,236.71*55
2025-06-23T01:31:31.0562998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,236.94*73
2025-06-23T01:31:32.0565163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,237.02*5F
2025-06-23T01:31:33.0563462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.54,236.74*52
2025-06-23T01:31:34.0564334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.63,236.22*5D
2025-06-23T01:31:35.0569770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.46,235.79*5E
2025-06-23T01:31:36.0560955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,235.71*7D
2025-06-23T01:31:37.0567607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,235.91*77
2025-06-23T01:31:38.0570312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,236.22*79
2025-06-23T01:31:39.0565728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,236.48*57
2025-06-23T01:31:40.0567094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.01,236.68*5D
2025-06-23T01:31:41.0562248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.10,236.84*54
2025-06-23T01:31:42.0564613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.14,236.87*70
2025-06-23T01:31:43.0568899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.95,236.83*7F
2025-06-23T01:31:44.0571019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,236.71*73
2025-06-23T01:31:45.0566099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.34,236.50*78
2025-06-23T01:31:46.0567846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.61,236.41*79
2025-06-23T01:31:47.0562867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,236.35*73
2025-06-23T01:31:48.0561650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.19,236.16*5D
2025-06-23T01:31:49.0570675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.79,236.06*53
2025-06-23T01:31:50.0569720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.34,236.17*54
2025-06-23T01:31:51.0570473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.90,236.34*5A
2025-06-23T01:31:52.0562462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.93,236.49*5E
2025-06-23T01:31:53.0567085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,236.59*5C
2025-06-23T01:31:54.0560927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,236.56*52
2025-06-23T01:31:55.0567959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,236.47*56
2025-06-23T01:31:56.0563012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,236.28*58
2025-06-23T01:31:57.0568036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,236.04*7D
2025-06-23T01:31:58.0569412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,235.95*57
2025-06-23T01:31:59.0565894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.25,236.01*7C
2025-06-23T01:32:00.0565555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.19,236.16*5F
2025-06-23T01:32:01.0570073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.88,236.42*5B
2025-06-23T01:32:02.0562285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.88,236.62*50
2025-06-23T01:32:03.0562903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.04,236.71*5F
2025-06-23T01:32:04.0561280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,236.69*53
2025-06-23T01:32:05.0567677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,236.54*74
2025-06-23T01:32:06.0570006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,236.46*7A
2025-06-23T01:32:07.0566244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,236.43*51
2025-06-23T01:32:08.0569457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,236.38*77
2025-06-23T01:32:09.0561490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,236.47*5C
2025-06-23T01:32:10.0563314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.01,236.51*50
2025-06-23T01:32:11.0582878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.62,236.36*50
2025-06-23T01:32:12.0568709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.62,236.17*5E
2025-06-23T01:32:13.0564145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.97,236.00*57
2025-06-23T01:32:14.0566909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,235.93*78
2025-06-23T01:32:15.0562804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,236.10*50
2025-06-23T01:32:16.0563725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,236.47*7B
2025-06-23T01:32:17.0570898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,236.82*78
2025-06-23T01:32:18.0569966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,236.83*52
2025-06-23T01:32:19.0566188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,236.55*58
2025-06-23T01:32:20.0568232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.84,236.21*57
2025-06-23T01:32:21.0566263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.98,235.79*59
2025-06-23T01:32:22.0563314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.75,235.53*52
2025-06-23T01:32:23.0565524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.32,235.74*7E
2025-06-23T01:32:24.0567065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.92,236.24*73
2025-06-23T01:32:25.0560676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.72,236.68*74
2025-06-23T01:32:26.0562684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,236.94*72
2025-06-23T01:32:27.0569029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,236.92*5A
2025-06-23T01:32:28.0571105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.42,236.58*59
2025-06-23T01:32:29.0566211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.00,236.20*51
2025-06-23T01:32:30.0563913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.51,236.11*55
2025-06-23T01:32:31.0570221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.70,236.40*79
2025-06-23T01:32:32.0570327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.72,236.61*75
2025-06-23T01:32:33.0561399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.57,236.54*51
2025-06-23T01:32:34.0561671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.95,236.50*58
2025-06-23T01:32:35.0567659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,236.52*50
2025-06-23T01:32:36.0562848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,236.41*7E
2025-06-23T01:32:37.0567733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,236.27*52
2025-06-23T01:32:38.0568182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,236.17*75
2025-06-23T01:32:39.0564521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.14,236.24*77
2025-06-23T01:32:40.0565078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.66,236.41*72
2025-06-23T01:32:41.0561347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.90,236.38*54
2025-06-23T01:32:42.0563176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.67,236.37*5C
2025-06-23T01:32:43.0568939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.08,236.46*55
2025-06-23T01:32:44.0569279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,236.41*54
2025-06-23T01:32:45.0564969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,236.29*59
2025-06-23T01:32:46.0567844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.57,236.17*5A
2025-06-23T01:32:47.0567605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.81,236.07*5C
2025-06-23T01:32:48.0564205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,236.19*5F
2025-06-23T01:32:49.0562384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.32,236.39*75
2025-06-23T01:32:50.0564578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.61,236.44*59
2025-06-23T01:32:51.0569152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.78,236.32*5B
2025-06-23T01:32:52.0570106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,236.26*50
2025-06-23T01:32:53.0565381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.41,236.28*50
2025-06-23T01:32:54.0561332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.78,236.16*59
2025-06-23T01:32:55.0569174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.36,235.90*59
2025-06-23T01:32:56.0599191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.82,235.74*59
2025-06-23T01:32:57.0567158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.55,235.77*55
2025-06-23T01:32:58.0566015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,236.06*75
2025-06-23T01:32:59.0565426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.45,236.52*52
2025-06-23T01:33:00.0563209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,236.70*51
2025-06-23T01:33:01.0569838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,236.68*71
2025-06-23T01:33:02.0564482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,236.88*51
2025-06-23T01:33:03.0568413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,237.14*7D
2025-06-23T01:33:04.0565912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,236.99*5A
2025-06-23T01:33:05.0568993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.07,236.40*57
2025-06-23T01:33:06.0561192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.72,235.73*53
2025-06-23T01:33:07.0568582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.73,235.32*55
2025-06-23T01:33:08.0568983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.22,235.20*78
2025-06-23T01:33:09.0565542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.39,235.41*75
2025-06-23T01:33:10.0562691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,236.00*7E
2025-06-23T01:33:11.0568420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,236.77*7D
2025-06-23T01:33:12.0568617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,237.46*7A
2025-06-23T01:33:13.0569809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,237.87*74
2025-06-23T01:33:14.0567764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,237.88*7C
2025-06-23T01:33:15.0564639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,237.57*58
2025-06-23T01:33:16.0564015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.40,236.96*58
2025-06-23T01:33:17.0569166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.43,236.15*57
2025-06-23T01:33:18.0570682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.60,235.35*59
2025-06-23T01:33:19.0566180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.77,234.86*5D
2025-06-23T01:33:20.0569734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,235.06*57
2025-06-23T01:33:21.0565705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.06,235.80*56
2025-06-23T01:33:22.0565601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.24,236.63*7E
2025-06-23T01:33:23.0561454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.98,237.36*7B
2025-06-23T01:33:24.0563470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,237.86*7F
2025-06-23T01:33:25.0569232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.77,238.02*59
2025-06-23T01:33:26.0569370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.49,237.66*5D
2025-06-23T01:33:27.0565919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.90,237.00*58
2025-06-23T01:33:28.0562885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.92,236.39*55
2025-06-23T01:33:29.0568814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.22,235.89*7C
2025-06-23T01:33:30.0570904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,235.59*51
2025-06-23T01:33:31.0564367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,235.59*7E
2025-06-23T01:33:32.0567310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,235.85*74
2025-06-23T01:33:33.0570500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,236.32*7F
2025-06-23T01:33:34.0570607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,236.87*5D
2025-06-23T01:33:35.0562187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,237.30*5B
2025-06-23T01:33:36.0569734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.72,237.55*5C
2025-06-23T01:33:37.0565522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.22,237.55*59
2025-06-23T01:33:38.0567068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.61,237.32*51
2025-06-23T01:33:39.0562951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.68,236.86*50
2025-06-23T01:33:40.0564907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.29,236.20*56
2025-06-23T01:33:41.0560621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.45,235.77*56
2025-06-23T01:33:42.0563180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,235.62*78
2025-06-23T01:33:43.0569620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.27,235.72*57
2025-06-23T01:33:44.0566987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.57,236.16*56
2025-06-23T01:33:45.0562021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,236.74*5D
2025-06-23T01:33:46.0565948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,237.11*78
2025-06-23T01:33:47.0560404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,237.28*56
2025-06-23T01:33:48.0565458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.37,237.39*55
2025-06-23T01:33:49.0561544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.42,237.25*59
2025-06-23T01:33:50.0563969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.25,236.87*54
2025-06-23T01:33:51.0566636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.46,236.42*5C
2025-06-23T01:33:52.0567453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.79,236.10*5A
2025-06-23T01:33:53.0562603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,236.20*54
2025-06-23T01:33:54.0566336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,236.43*7E
2025-06-23T01:33:55.0562999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.93,236.56*5F
2025-06-23T01:33:56.0569383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.98,236.76*54
2025-06-23T01:33:57.0567597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.17,236.98*53
2025-06-23T01:33:58.0567629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,237.02*58
2025-06-23T01:33:59.0563064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.67,237.01*5E
2025-06-23T01:34:00.0560556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.55,237.15*58
2025-06-23T01:34:01.0567826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.15,237.23*59
2025-06-23T01:34:02.0568988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.04,237.18*54
2025-06-23T01:34:03.0568790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.35,237.13*5B
2025-06-23T01:34:04.0566181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.77,237.12*5D
2025-06-23T01:34:05.0563330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.63,237.22*73
2025-06-23T01:34:06.0564037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.83,237.40*7A
2025-06-23T01:34:07.0569416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,237.60*51
2025-06-23T01:34:08.0660594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,237.64*70
2025-06-23T01:34:09.0567560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,237.54*7B
2025-06-23T01:34:10.0569144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,237.60*54
2025-06-23T01:34:11.0562109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.81,237.76*72
2025-06-23T01:34:12.0563138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.41,237.91*75
2025-06-23T01:34:13.0567868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.06,238.11*58
2025-06-23T01:34:14.0566205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.97,238.20*5F
2025-06-23T01:34:15.0567621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.11,238.15*73
2025-06-23T01:34:16.0665161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.53,238.00*7E
2025-06-23T01:34:17.0569447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,237.72*75
2025-06-23T01:34:18.0571840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,237.52*59
2025-06-23T01:34:19.0565796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.30,237.46*79
2025-06-23T01:34:20.0563316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.56,237.61*7B
2025-06-23T01:34:21.0569784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.56,238.11*7E
2025-06-23T01:34:22.0663284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.35,238.76*51
2025-06-23T01:34:23.0569893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.93,239.20*51
2025-06-23T01:34:24.0660881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.10,239.17*79
2025-06-23T01:34:25.0663146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.45,238.70*72
2025-06-23T01:34:26.0566328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.46,237.95*5A
2025-06-23T01:34:27.0569654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,5.03,237.18*5D
2025-06-23T01:34:28.0562756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,5.80,236.81*55
2025-06-23T01:34:29.0568685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.44,236.99*5E
2025-06-23T01:34:30.0564456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.67,237.42*51
2025-06-23T01:34:31.0660144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.34,237.95*73
2025-06-23T01:34:32.0661771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.53,238.50*55
2025-06-23T01:34:33.0568656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-4.02,238.98*58
2025-06-23T01:34:34.0567861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.61,239.25*5E
2025-06-23T01:34:35.0666284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,239.04*5F
2025-06-23T01:34:36.0566965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.42,238.48*56
2025-06-23T01:34:37.0562765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,5.71,237.82*5B
2025-06-23T01:34:38.0565510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,6.04,237.35*5D
2025-06-23T01:34:39.0563941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.19,237.24*5E
2025-06-23T01:34:40.0665468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.87,237.47*5E
2025-06-23T01:34:41.0662346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.47,237.97*73
2025-06-23T01:34:42.0663373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-4.32,238.62*75
2025-06-23T01:34:43.0669588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.87,239.10*71
2025-06-23T01:34:44.0660952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.44,239.12*7D
2025-06-23T01:34:45.0569981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.62,238.92*53
2025-06-23T01:34:46.0670221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.98,238.78*54
2025-06-23T01:34:47.0566521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.81,238.57*51
2025-06-23T01:34:48.0568855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.92,238.24*7E
2025-06-23T01:34:49.0565286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.69,238.20*7C
2025-06-23T01:34:50.0668809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.70,238.49*5A
2025-06-23T01:34:51.0672667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.94,238.72*51
2025-06-23T01:34:52.0665507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.85,238.80*75
2025-06-23T01:34:53.0662191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,239.00*72
2025-06-23T01:34:54.0664017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,239.26*54
2025-06-23T01:34:55.0666092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.61,239.28*57
2025-06-23T01:34:56.0567902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.68,238.97*5F
2025-06-23T01:34:57.0579109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.03,238.66*55
2025-06-23T01:34:58.0566612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.54,238.64*58
2025-06-23T01:34:59.0562811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.64,238.87*7F
2025-06-23T01:35:00.0563940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.79,239.07*7A
2025-06-23T01:35:01.0567351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.22,239.20*79
2025-06-23T01:35:02.0661168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,239.30*5C
2025-06-23T01:35:03.0668832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,239.05*5B
2025-06-23T01:35:04.0667650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,238.57*5E
2025-06-23T01:35:05.0662175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,238.38*72
2025-06-23T01:35:06.0664647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,238.50*7A
2025-06-23T01:35:07.0670011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,238.78*53
2025-06-23T01:35:08.0661415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.82,239.01*53
2025-06-23T01:35:09.0670104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.97,239.00*55
2025-06-23T01:35:10.0662061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.25,238.90*50
2025-06-23T01:35:11.0567946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.54,238.94*50
2025-06-23T01:35:12.0568520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.87,239.02*7C
2025-06-23T01:35:13.0569313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.93,239.01*7D
2025-06-23T01:35:14.0663568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.42,238.96*78
2025-06-23T01:35:15.0569348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.43,238.84*7A
2025-06-23T01:35:16.0659583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.51,238.80*55
2025-06-23T01:35:17.0667529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,239.04*51
2025-06-23T01:35:18.0669303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,239.42*5F
2025-06-23T01:35:19.0666854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,239.74*56
2025-06-23T01:35:20.0667279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.48,239.93*58
2025-06-23T01:35:21.0664946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.87,240.03*52
2025-06-23T01:35:22.0665949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.94,239.97*52
2025-06-23T01:35:23.0665131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.77,239.72*5C
2025-06-23T01:35:24.0666858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.37,239.50*5C
2025-06-23T01:35:25.0664924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,239.32*57
2025-06-23T01:35:26.0569313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.88,239.21*73
2025-06-23T01:35:27.0666842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.03,239.22*71
2025-06-23T01:35:28.0568929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.16,239.16*72
2025-06-23T01:35:29.0583639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.78,239.23*76
2025-06-23T01:35:30.0666148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.29,239.82*5B
2025-06-23T01:35:31.0661082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.15,240.60*51
2025-06-23T01:35:32.0662473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.88,240.99*71
2025-06-23T01:35:33.0663740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.39,241.00*58
2025-06-23T01:35:34.0667417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,1.91,240.65*5F
2025-06-23T01:35:35.0665332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,3.10,240.00*51
2025-06-23T01:35:36.0668440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.67,239.21*5A
2025-06-23T01:35:37.0666528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.53,238.51*5D
2025-06-23T01:35:38.0736148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.76,238.27*76
2025-06-23T01:35:39.0665889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,1.54,238.69*7E
2025-06-23T01:35:40.0660071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,0.02,239.66*72
2025-06-23T01:35:41.0667935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-1.26,240.78*55
2025-06-23T01:35:42.0668795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.65,241.67*57
2025-06-23T01:35:43.0666511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,242.21*75
2025-06-23T01:35:44.0669303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.60,242.36*50
2025-06-23T01:35:45.0666075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,2.27,241.85*5B
2025-06-23T01:35:46.0668493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,3.40,240.88*56
2025-06-23T01:35:47.0663701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.57,239.92*50
2025-06-23T01:35:48.0663987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.95,239.30*53
2025-06-23T01:35:49.0664492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.84,239.19*73
2025-06-23T01:35:50.0666927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.67,239.51*7F
2025-06-23T01:35:51.0667908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.37,240.20*56
2025-06-23T01:35:52.0662079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.03,241.02*57
2025-06-23T01:35:53.0664578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.85,241.59*50
2025-06-23T01:35:54.0668625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,241.88*5B
2025-06-23T01:35:55.0664009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.60,242.00*56
2025-06-23T01:35:56.0663485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.71,241.92*5C
2025-06-23T01:35:57.0616046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.00,241.65*54
2025-06-23T01:35:58.0666988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.22,241.22*59
2025-06-23T01:35:59.0662648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.79,240.67*50
2025-06-23T01:36:00.0663331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,240.18*7E
2025-06-23T01:36:01.0667918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,239.91*5B
2025-06-23T01:36:02.0669181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.33,239.88*5F
2025-06-23T01:36:03.0667214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.92,240.09*79
2025-06-23T01:36:04.0668580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.97,240.50*74
2025-06-23T01:36:05.0664532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.12,241.07*7B
2025-06-23T01:36:06.0668404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.45,241.72*7F
2025-06-23T01:36:07.0665498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.69,242.20*76
2025-06-23T01:36:08.0667089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,242.16*57
2025-06-23T01:36:09.0604353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.35,241.61*56
2025-06-23T01:36:10.0668909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.68,240.86*5D
2025-06-23T01:36:11.0664544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.14,240.08*5B
2025-06-23T01:36:12.0665322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.61,239.38*5F
2025-06-23T01:36:13.0670182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.72,239.19*52
2025-06-23T01:36:14.0598592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.45,239.64*70
2025-06-23T01:36:15.0668043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.07,240.52*70
2025-06-23T01:36:16.0661450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.69,241.52*7E
2025-06-23T01:36:17.0661922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.22,242.32*79
2025-06-23T01:36:18.0666959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.24,242.71*56
2025-06-23T01:36:19.0714151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,242.69*78
2025-06-23T01:36:20.0663223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.34,242.37*56
2025-06-23T01:36:21.0668770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.44,241.67*59
2025-06-23T01:36:22.0661068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.43,240.84*5B
2025-06-23T01:36:23.0661403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.76,240.21*53
2025-06-23T01:36:24.0666898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.36,239.91*50
2025-06-23T01:36:25.0662026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.58,240.08*79
2025-06-23T01:36:26.0664268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.65,240.83*7E
2025-06-23T01:36:27.0664337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.29,242.01*5F
2025-06-23T01:36:28.0665448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.90,243.06*5A
2025-06-23T01:36:29.0662158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.01,243.51*57
2025-06-23T01:36:30.0662617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.54,243.49*79
2025-06-23T01:36:31.0668657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.64,243.05*57
2025-06-23T01:36:32.0661521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.31,242.27*56
2025-06-23T01:36:33.0665463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.56,241.52*53
2025-06-23T01:36:34.0667228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.64,241.05*51
2025-06-23T01:36:35.0661941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.52,240.92*70
2025-06-23T01:36:36.0692382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.78,241.11*7A
2025-06-23T01:36:37.0667056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.84,241.64*5E
2025-06-23T01:36:38.0662507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.67,242.32*57
2025-06-23T01:36:39.0667458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.33,242.76*51
2025-06-23T01:36:40.0669215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,242.87*77
2025-06-23T01:36:41.0666663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.78,242.73*53
2025-06-23T01:36:42.0666791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.31,242.51*55
2025-06-23T01:36:43.0663713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.92,242.15*56
2025-06-23T01:36:44.0664500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.26,241.69*59
2025-06-23T01:36:45.0668719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.64,241.24*7A
2025-06-23T01:36:46.0663756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.12,240.98*58
2025-06-23T01:36:47.0667437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.19,240.95*51
2025-06-23T01:36:48.0664973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,240.99*57
2025-06-23T01:36:49.0662500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,241.10*7D
2025-06-23T01:36:50.0660598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,241.49*59
2025-06-23T01:36:51.0666882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.39,242.09*56
2025-06-23T01:36:52.0668566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.86,242.36*5D
2025-06-23T01:36:53.0664760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.45,242.32*50
2025-06-23T01:36:54.0663166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.31,242.17*51
2025-06-23T01:36:55.0668871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.22,241.76*5D
2025-06-23T01:36:56.0669793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,241.30*79
2025-06-23T01:36:57.0670725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.08,240.96*76
2025-06-23T01:36:58.0661341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.01,240.58*7D
2025-06-23T01:36:59.0668261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.93,240.44*75
2025-06-23T01:37:00.0668852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.93,240.75*71
2025-06-23T01:37:01.0666065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.13,241.22*50
2025-06-23T01:37:02.0666544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,241.61*58
2025-06-23T01:37:03.0667012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.01,241.86*51
2025-06-23T01:37:04.0668944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.37,241.82*5B
2025-06-23T01:37:05.0601713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.26,241.48*5B
2025-06-23T01:37:06.0667058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.06,241.00*56
2025-06-23T01:37:07.0669140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.28,240.57*52
2025-06-23T01:37:08.0662076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.53,240.51*78
2025-06-23T01:37:09.0666780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.27,240.68*71
2025-06-23T01:37:10.0668799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.49,240.76*5A
2025-06-23T01:37:11.0667696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,240.70*57
2025-06-23T01:37:12.0664005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,240.57*5E
2025-06-23T01:37:13.0660731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.48,240.62*5A
2025-06-23T01:37:14.0661688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.48,240.98*70
2025-06-23T01:37:15.0671254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.37,241.49*70
2025-06-23T01:37:16.0662065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,241.82*75
2025-06-23T01:37:17.0668725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.88,241.84*7E
2025-06-23T01:37:18.0668202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.60,241.44*7C
2025-06-23T01:37:19.0636408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.57,240.68*56
2025-06-23T01:37:20.0662611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.85,239.96*53
2025-06-23T01:37:21.0660069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.47,239.72*5B
2025-06-23T01:37:22.0664973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.28,240.11*72
2025-06-23T01:37:23.0659876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.67,240.83*7A
2025-06-23T01:37:24.0664363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.87,241.41*73
2025-06-23T01:37:25.0661419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,241.82*5B
2025-06-23T01:37:26.0660039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,242.12*53
2025-06-23T01:37:27.0667746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,242.16*52
2025-06-23T01:37:28.0669409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,241.84*59
2025-06-23T01:37:29.0665067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.80,241.27*52
2025-06-23T01:37:30.0666300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.78,240.76*56
2025-06-23T01:37:31.0661126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.05,240.54*56
2025-06-23T01:37:32.0662338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.65,240.58*55
2025-06-23T01:37:33.0667611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.66,240.87*70
2025-06-23T01:37:34.0661846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.34,241.26*7D
2025-06-23T01:37:35.0665059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.71,241.38*53
2025-06-23T01:37:36.0666441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.14,241.39*57
2025-06-23T01:37:37.0661386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,241.42*75
2025-06-23T01:37:38.0667208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,241.52*58
2025-06-23T01:37:39.0663913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.37,241.62*53
2025-06-23T01:37:40.0666106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.69,241.55*5B
2025-06-23T01:37:41.0662197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.53,241.20*53
2025-06-23T01:37:42.0663599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.40,240.80*5B
2025-06-23T01:37:43.0669554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.35,240.52*7F
2025-06-23T01:37:44.0662994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.78,240.55*7F
2025-06-23T01:37:45.0663096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.57,240.94*5C
2025-06-23T01:37:46.0691689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,241.43*79
2025-06-23T01:37:47.0664637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,241.45*7D
2025-06-23T01:37:48.0666375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.58,241.12*55
2025-06-23T01:37:49.0662412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.32,240.81*51
2025-06-23T01:37:50.0662662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.69,240.60*51
2025-06-23T01:37:51.0663934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.74,240.50*50
2025-06-23T01:37:52.0663809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.53,240.62*53
2025-06-23T01:37:53.0669878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.04,241.02*7D
2025-06-23T01:37:54.0665544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.72,241.45*76
2025-06-23T01:37:55.0664292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.80,241.59*7C
2025-06-23T01:37:56.0662951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,241.36*5D
2025-06-23T01:37:57.0660783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,240.99*51
2025-06-23T01:37:58.0682157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.09,240.55*5A
2025-06-23T01:37:59.0669839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.06,240.07*50
2025-06-23T01:38:00.0659719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.98,239.88*51
2025-06-23T01:38:01.0666786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,240.31*5F
2025-06-23T01:38:02.0666452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.30,241.06*7A
2025-06-23T01:38:03.0661971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,241.59*7E
2025-06-23T01:38:04.0663651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,241.75*5C
2025-06-23T01:38:05.0668393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,241.68*50
2025-06-23T01:38:06.0669110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.52,241.44*51
2025-06-23T01:38:07.0663550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.63,241.22*7C
2025-06-23T01:38:08.0662884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.39,241.13*73
2025-06-23T01:38:09.0660457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,241.04*50
2025-06-23T01:38:10.0661416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.59,240.90*58
2025-06-23T01:38:11.0669071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.02,240.83*57
2025-06-23T01:38:12.0669789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,240.86*72
2025-06-23T01:38:13.0660733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,241.01*73
2025-06-23T01:38:14.0661116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,241.06*52
2025-06-23T01:38:15.0667692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.59,240.92*56
2025-06-23T01:38:16.0667416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.32,240.85*52
2025-06-23T01:38:17.0661171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.58,240.89*5F
2025-06-23T01:38:18.0661309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.20,241.05*7D
2025-06-23T01:38:19.0663017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.10,241.35*76
2025-06-23T01:38:20.0665307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.11,241.54*53
2025-06-23T01:38:21.0667282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,241.29*7B
2025-06-23T01:38:22.0663303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.11,240.73*79
2025-06-23T01:38:23.0670835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.76,240.35*54
2025-06-23T01:38:24.0661018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.62,240.17*54
2025-06-23T01:38:25.0670507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.11,239.92*51
2025-06-23T01:38:26.0661113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.88,239.78*53
2025-06-23T01:38:27.0666834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,240.08*5F
2025-06-23T01:38:28.0668289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,240.50*74
2025-06-23T01:38:29.0664339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.48,240.74*73
2025-06-23T01:38:30.0665924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,240.59*71
2025-06-23T01:38:31.0665919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.07,240.07*56
2025-06-23T01:38:32.0666649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.54,239.54*55
2025-06-23T01:38:33.0664015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.11,239.08*78
2025-06-23T01:38:34.0668578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,238.76*55
2025-06-23T01:38:35.0661094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,238.68*78
2025-06-23T01:38:36.0661779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,238.66*7B
2025-06-23T01:38:37.0667552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,238.65*73
2025-06-23T01:38:38.0664963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.55,238.58*56
2025-06-23T01:38:39.0659560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.13,238.55*58
2025-06-23T01:38:40.0662661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.71,238.49*54
2025-06-23T01:38:41.0667724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.00,238.43*5C
2025-06-23T01:38:42.0670856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,238.44*5B
2025-06-23T01:38:43.0666832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,238.55*55
2025-06-23T01:38:44.0670352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,238.51*5B
2025-06-23T01:38:45.0666619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,238.23*72
2025-06-23T01:38:46.0660917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,238.12*5D
2025-06-23T01:38:47.0667307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,238.23*58
2025-06-23T01:38:48.0669546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.89,238.30*5D
2025-06-23T01:38:49.0665255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.12,238.30*59
2025-06-23T01:38:50.0663200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.89,238.28*5C
2025-06-23T01:38:51.0661371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,238.17*51
2025-06-23T01:38:52.0666657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,238.08*5F
2025-06-23T01:38:53.0664028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,238.12*74
2025-06-23T01:38:54.0667542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,238.09*78
2025-06-23T01:38:55.0664364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,238.09*51
2025-06-23T01:38:56.0668263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.75,238.30*7C
2025-06-23T01:38:57.0662250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.40,238.51*71
2025-06-23T01:38:58.0664400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.85,238.53*55
2025-06-23T01:38:59.0664619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.70,238.50*5B
2025-06-23T01:39:00.0669132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.27,238.49*5B
2025-06-23T01:39:01.0665825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,238.33*5B
2025-06-23T01:39:02.0662463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,238.08*54
2025-06-23T01:39:03.0667383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.36,237.82*73
2025-06-23T01:39:04.0660816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.38,237.64*72
2025-06-23T01:39:05.0670724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,237.52*58
2025-06-23T01:39:06.0662460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,237.56*56
2025-06-23T01:39:07.0667603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,237.83*74
2025-06-23T01:39:08.0663282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,238.25*7F
2025-06-23T01:39:09.0669534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,238.60*71
2025-06-23T01:39:10.0661611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,238.69*50
2025-06-23T01:39:11.0663526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.56,238.51*59
2025-06-23T01:39:12.0665258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.47,238.10*5B
2025-06-23T01:39:13.0669667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.13,237.68*5B
2025-06-23T01:39:14.0667704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.61,237.46*7B
2025-06-23T01:39:15.0665252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,237.37*56
2025-06-23T01:39:16.0669614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.49,237.19*7B
2025-06-23T01:39:17.0728982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,237.07*7F
2025-06-23T01:39:18.0666262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,236.98*55
2025-06-23T01:39:19.0661398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.91,236.90*5E
2025-06-23T01:39:20.0664987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.00,237.29*52
2025-06-23T01:39:21.0663270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.61,237.98*7E
2025-06-23T01:39:22.0666039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.19,238.55*70
2025-06-23T01:39:23.0662779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,238.85*79
2025-06-23T01:39:24.0665208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.39,238.95*72
2025-06-23T01:39:25.0663473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.82,238.59*73
2025-06-23T01:39:26.0666476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.14,237.58*52
2025-06-23T01:39:27.0667812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.16,236.59*5B
2025-06-23T01:39:28.0669185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,4.02,236.06*53
2025-06-23T01:39:29.0670481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.46,236.07*7F
2025-06-23T01:39:30.0661838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.78,236.55*72
2025-06-23T01:39:31.0662746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,237.15*7E
2025-06-23T01:39:32.0665024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.71,237.73*7C
2025-06-23T01:39:33.0660918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.82,238.29*7B
2025-06-23T01:39:34.0669969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,238.49*7B
2025-06-23T01:39:35.0667770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,238.35*5E
2025-06-23T01:39:36.0669733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.82,238.05*52
2025-06-23T01:39:37.0665902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.80,237.83*50
2025-06-23T01:39:38.0670709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.79,237.82*73
2025-06-23T01:39:39.0664985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,237.71*58
2025-06-23T01:39:40.0668687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.28,237.31*5A
2025-06-23T01:39:41.0664050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.75,236.90*58
2025-06-23T01:39:42.0665793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.24,236.79*5E
2025-06-23T01:39:43.0662639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.29,237.21*70
2025-06-23T01:39:44.0663765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.67,237.91*77
2025-06-23T01:39:45.0667997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.04,238.35*77
2025-06-23T01:39:46.0666741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,238.44*5C
2025-06-23T01:39:47.0661656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.72,238.25*50
2025-06-23T01:39:48.0663298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.68,237.89*53
2025-06-23T01:39:49.0666568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.21,237.56*55
2025-06-23T01:39:50.0667928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.94,237.39*50
2025-06-23T01:39:51.0662899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.06,237.36*51
2025-06-23T01:39:52.0663399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.14,237.37*54
2025-06-23T01:39:53.0669519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,237.50*7A
2025-06-23T01:39:54.0670558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,237.70*7D
2025-06-23T01:39:55.0666861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.01,237.77*70
2025-06-23T01:39:56.0668820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.88,237.76*76
2025-06-23T01:39:57.0663334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.91,237.83*78
2025-06-23T01:39:58.0668356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.19,237.87*79
2025-06-23T01:39:59.0664840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,237.86*5E
2025-06-23T01:40:00.0662587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.13,237.73*72
2025-06-23T01:40:01.0667728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.01,237.44*75
2025-06-23T01:40:02.0668130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.59,237.24*58
2025-06-23T01:40:03.0668225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.31,237.48*59
2025-06-23T01:40:04.0668804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.91,237.88*5D
2025-06-23T01:40:05.0724296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.07,238.14*78
2025-06-23T01:40:06.0664660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.50,238.23*77
2025-06-23T01:40:07.0646539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,238.37*77
2025-06-23T01:40:08.0663377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,238.38*51
2025-06-23T01:40:09.0666999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,238.03*5A
2025-06-23T01:40:10.0664943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.27,237.50*55
2025-06-23T01:40:11.0662277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.96,237.16*5E
2025-06-23T01:40:12.0665822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.75,237.10*52
2025-06-23T01:40:13.0662076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,237.15*5D
2025-06-23T01:40:14.0665298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,237.48*71
2025-06-23T01:40:15.0666860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,238.03*77
2025-06-23T01:40:16.0663624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,238.34*7E
2025-06-23T01:40:17.0669326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,238.31*51
2025-06-23T01:40:18.0661073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.91,238.19*72
2025-06-23T01:40:19.0666026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.28,238.23*55
2025-06-23T01:40:20.0667408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.93,238.24*54
2025-06-23T01:40:21.0668650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.02,238.07*58
2025-06-23T01:40:22.0660499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.00,237.82*57
2025-06-23T01:40:23.0666530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,237.44*76
2025-06-23T01:40:24.0668137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,237.11*57
2025-06-23T01:40:25.0667848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.60,237.24*78
2025-06-23T01:40:26.0668241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.34,237.89*70
2025-06-23T01:40:27.0662464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.81,238.43*7E
2025-06-23T01:40:28.0662545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.68,238.73*54
2025-06-23T01:40:29.0668369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.06,238.90*54
2025-06-23T01:40:30.0669638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,238.82*55
2025-06-23T01:40:31.0664250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,238.61*58
2025-06-23T01:40:32.0663329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,238.29*56
2025-06-23T01:40:33.0662899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.35,237.76*5D
2025-06-23T01:40:34.0664590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.36,237.26*58
2025-06-23T01:40:35.0670620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,237.18*5F
2025-06-23T01:40:36.0660968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.09,237.58*51
2025-06-23T01:40:37.0665544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.21,238.10*5F
2025-06-23T01:40:38.0671121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.75,238.39*7B
2025-06-23T01:40:39.0666198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.17,238.24*59
2025-06-23T01:40:40.0666728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.95,237.82*5F
2025-06-23T01:40:41.0662311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.41,237.71*54
2025-06-23T01:40:42.0664601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,238.04*53
2025-06-23T01:40:43.0663642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,238.31*56
2025-06-23T01:40:44.0664084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,238.29*7D
2025-06-23T01:40:45.0667467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.75,238.26*75
2025-06-23T01:40:46.0663261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,238.18*5E
2025-06-23T01:40:47.0669915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.01,237.68*59
2025-06-23T01:40:48.0660769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.53,236.94*5F
2025-06-23T01:40:49.0667235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.86,236.55*5B
2025-06-23T01:40:50.0668164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.83,236.59*78
2025-06-23T01:40:51.0664876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.99,236.96*73
2025-06-23T01:40:52.0666695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.85,237.61*54
2025-06-23T01:40:53.0665956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.81,238.30*50
2025-06-23T01:40:54.0665124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.33,238.62*7C
2025-06-23T01:40:55.0668871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.12,238.56*5E
2025-06-23T01:40:56.0662205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.62,238.21*52
2025-06-23T01:40:57.0665889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.78,237.76*55
2025-06-23T01:40:58.0662221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.12,237.42*56
2025-06-23T01:40:59.0666642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.68,237.07*5C
2025-06-23T01:41:00.0669798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.76,236.85*77
2025-06-23T01:41:01.0669994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,236.80*77
2025-06-23T01:41:02.0663261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,236.95*5B
2025-06-23T01:41:03.0669442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,237.38*52
2025-06-23T01:41:04.0670810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.77,237.90*5E
2025-06-23T01:41:05.0660353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,238.31*77
2025-06-23T01:41:06.0663116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.60,238.27*5D
2025-06-23T01:41:07.0664217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.49,237.77*5D
2025-06-23T01:41:08.0666089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.40,237.24*53
2025-06-23T01:41:09.0670352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.51,236.89*5B
2025-06-23T01:41:10.0664398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,236.86*55
2025-06-23T01:41:11.0666188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,237.16*5F
2025-06-23T01:41:12.0670295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,237.49*5B
2025-06-23T01:41:13.0666354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,237.48*50
2025-06-23T01:41:14.0667298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.96,237.36*58
2025-06-23T01:41:15.0664612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.65,237.52*7C
2025-06-23T01:41:16.0666222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.71,237.68*77
2025-06-23T01:41:17.0660623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,237.61*5C
2025-06-23T01:41:18.0662834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,237.60*7E
2025-06-23T01:41:19.0660988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.66,237.59*76
2025-06-23T01:41:20.0665291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,237.58*5D
2025-06-23T01:41:21.0660708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.61,237.49*5B
2025-06-23T01:41:22.0661097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.42,237.51*55
2025-06-23T01:41:23.0667084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.32,237.81*70
2025-06-23T01:41:24.0666711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.71,238.08*7E
2025-06-23T01:41:25.0668212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,238.14*59
2025-06-23T01:41:26.0666737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,238.13*5D
2025-06-23T01:41:27.0661542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,238.07*5F
2025-06-23T01:41:28.0664241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,237.89*52
2025-06-23T01:41:29.0669848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,237.55*52
2025-06-23T01:41:30.0664709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,237.34*58
2025-06-23T01:41:31.0669721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,237.40*5D
2025-06-23T01:41:32.0661582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,237.59*7D
2025-06-23T01:41:33.0667893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,237.74*74
2025-06-23T01:41:34.0668242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,237.79*58
2025-06-23T01:41:35.0665693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,237.87*56
2025-06-23T01:41:36.0666461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.74,238.09*57
2025-06-23T01:41:37.0661212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.86,238.25*56
2025-06-23T01:41:38.0665058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.65,238.28*54
2025-06-23T01:41:39.0693990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.06,238.30*5D
2025-06-23T01:41:40.0663478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,238.19*5E
2025-06-23T01:41:41.0671190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,237.76*7C
2025-06-23T01:41:42.0661177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,237.36*71
2025-06-23T01:41:43.0668813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.43,237.33*78
2025-06-23T01:41:44.0668629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.66,237.68*7B
2025-06-23T01:41:45.0666428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.67,238.24*7A
2025-06-23T01:41:46.0667907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,238.84*7B
2025-06-23T01:41:47.0663809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,239.19*57
2025-06-23T01:41:48.0666457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.34,239.00*5E
2025-06-23T01:41:49.0660468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.28,238.33*5A
2025-06-23T01:41:50.0664454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.50,237.51*55
2025-06-23T01:41:51.0669046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.25,237.20*54
2025-06-23T01:41:52.0670600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.02,237.45*7F
2025-06-23T01:41:53.0668290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.11,237.76*7D
2025-06-23T01:41:54.0669632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,238.02*73
2025-06-23T01:41:55.0664253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,238.17*70
2025-06-23T01:41:56.0665729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.83,238.21*70
2025-06-23T01:41:57.0662968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.59,238.06*79
2025-06-23T01:41:58.0663119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,237.84*7F
2025-06-23T01:41:59.0668866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,237.75*51
2025-06-23T01:42:00.0669352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.20,237.89*77
2025-06-23T01:42:01.0667641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.69,238.05*5C
2025-06-23T01:42:02.0668968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.66,238.31*5A
2025-06-23T01:42:03.0668870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.26,238.56*58
2025-06-23T01:42:04.0665609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.55,238.57*5D
2025-06-23T01:42:05.0662245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.69,238.32*52
2025-06-23T01:42:06.0665626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.11,237.91*78
2025-06-23T01:42:07.0670388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,237.44*78
2025-06-23T01:42:08.0661251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.82,237.28*56
2025-06-23T01:42:09.0662683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.30,237.62*52
2025-06-23T01:42:10.0663385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.65,238.18*7D
2025-06-23T01:42:11.0668510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.77,238.55*75
2025-06-23T01:42:12.0669095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.22,238.80*55
2025-06-23T01:42:13.0668079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.88,238.90*5A
2025-06-23T01:42:14.0668445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.23,238.80*58
2025-06-23T01:42:15.0666441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.80,238.44*54
2025-06-23T01:42:16.0667906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.76,237.97*5B
2025-06-23T01:42:17.0663971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.76,237.66*5E
2025-06-23T01:42:18.0665745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,237.49*5D
2025-06-23T01:42:19.0661155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,237.55*75
2025-06-23T01:42:20.0662889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.11,237.86*73
2025-06-23T01:42:21.0667299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.39,238.10*79
2025-06-23T01:42:22.0666044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.41,238.15*70
2025-06-23T01:42:23.0662602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,238.33*79
2025-06-23T01:42:24.0667407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,238.49*5E
2025-06-23T01:42:25.0664125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.10,238.30*5E
2025-06-23T01:42:26.0669849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.51,238.02*58
2025-06-23T01:42:27.0665802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.97,237.90*54
2025-06-23T01:42:28.0668265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.50,237.86*54
2025-06-23T01:42:29.0665562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.09,237.69*50
2025-06-23T01:42:30.0724244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.33,237.57*54
2025-06-23T01:42:31.0667603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.01,237.54*7B
2025-06-23T01:42:32.0669598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.35,237.23*78
2025-06-23T01:42:33.0668669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,236.95*70
2025-06-23T01:42:34.0666587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,237.08*5A
2025-06-23T01:42:35.0662920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,237.30*5B
2025-06-23T01:42:36.0669324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,237.51*50
2025-06-23T01:42:37.0664819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.62,237.80*5C
2025-06-23T01:42:38.0666770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.95,237.92*55
2025-06-23T01:42:39.0663195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.45,237.70*50
2025-06-23T01:42:40.0664947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.65,237.37*55
2025-06-23T01:42:41.0661667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,237.01*59
2025-06-23T01:42:42.0760994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,236.61*7E
2025-06-23T01:42:43.0765287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,236.33*7C
2025-06-23T01:42:44.0668065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,236.36*54
2025-06-23T01:42:45.0665203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.16,236.79*74
2025-06-23T01:42:46.0668409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.13,237.41*7E
2025-06-23T01:42:47.0762873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.93,237.96*5F
2025-06-23T01:42:48.0664169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.51,238.21*5B
2025-06-23T01:42:49.0671036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.78,238.00*51
2025-06-23T01:42:50.0667589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.35,237.54*51
2025-06-23T01:42:51.0670500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,237.18*5A
2025-06-23T01:42:52.0761303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,236.99*78
2025-06-23T01:42:53.0767450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,236.92*73
2025-06-23T01:42:54.0763838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,236.98*74
2025-06-23T01:42:55.0668691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,237.12*73
2025-06-23T01:42:56.0661405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.55,237.23*79
2025-06-23T01:42:57.0668591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.56,237.33*7A
2025-06-23T01:42:58.0667898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.75,237.48*5C
2025-06-23T01:42:59.0762179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.97,237.56*54
2025-06-23T01:43:00.0764088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,237.40*58
2025-06-23T01:43:01.0770119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,237.45*7C
2025-06-23T01:43:02.0766607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,237.60*5C
2025-06-23T01:43:03.0761344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,237.60*7B
2025-06-23T01:43:04.0763187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,237.59*5A
2025-06-23T01:43:05.0670687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.13,237.66*50
2025-06-23T01:43:06.0665531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.85,237.86*54
2025-06-23T01:43:07.0660780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.14,237.96*73
2025-06-23T01:43:08.0669012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.85,237.84*78
2025-06-23T01:43:09.0763531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,237.61*54
2025-06-23T01:43:10.0669945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,237.49*52
2025-06-23T01:43:11.0666806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,237.62*51
2025-06-23T01:43:12.0667905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,237.95*76
2025-06-23T01:43:13.0763826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,238.28*79
2025-06-23T01:43:14.0764324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,238.48*7E
2025-06-23T01:43:15.0769524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.20,238.58*7D
2025-06-23T01:43:16.0762394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.80,238.37*5D
2025-06-23T01:43:17.0670351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.35,237.86*5B
2025-06-23T01:43:18.0663226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.46,237.40*7C
2025-06-23T01:43:19.0670073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.44,237.28*78
2025-06-23T01:43:20.0670247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.37,237.46*79
2025-06-23T01:43:21.0760885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,237.78*5D
2025-06-23T01:43:22.0762024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,238.09*76
2025-06-23T01:43:23.0767141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.07,238.22*70
2025-06-23T01:43:24.0768146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.52,238.39*7C
2025-06-23T01:43:25.0766146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,238.59*7B
2025-06-23T01:43:26.0770746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.72,238.62*5D
2025-06-23T01:43:27.0665691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.18,238.46*52
2025-06-23T01:43:28.0668307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.71,238.17*51
2025-06-23T01:43:29.0762663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.32,237.72*59
2025-06-23T01:43:30.0667100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.42,237.25*5A
2025-06-23T01:43:31.0760340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,236.87*57
2025-06-23T01:43:32.0663939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,236.78*72
2025-06-23T01:43:33.0669124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.67,237.31*50
2025-06-23T01:43:34.0762060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.39,238.17*57
2025-06-23T01:43:35.0767198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.27,238.89*52
2025-06-23T01:43:36.0771354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.41,239.13*7B
2025-06-23T01:43:37.0764948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.93,238.89*5B
2025-06-23T01:43:38.0763840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.32,238.43*52
2025-06-23T01:43:39.0759856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.29,237.92*52
2025-06-23T01:43:40.0670858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.47,237.56*55
2025-06-23T01:43:41.0764518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.65,237.39*5D
2025-06-23T01:43:42.0767605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,237.27*52
2025-06-23T01:43:43.0763422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,237.16*53
2025-06-23T01:43:44.0766857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.03,237.18*59
2025-06-23T01:43:45.0761343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,237.38*50
2025-06-23T01:43:46.0763817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,237.65*5D
2025-06-23T01:43:47.0771142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.61,237.81*59
2025-06-23T01:43:48.0762072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.85,237.75*54
2025-06-23T01:43:49.0767829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.06,237.76*54
2025-06-23T01:43:50.0762429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.97,238.01*52
2025-06-23T01:43:51.0768402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,238.21*5B
2025-06-23T01:43:52.0769493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.70,238.05*7C
2025-06-23T01:43:53.0766147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.60,237.49*79
2025-06-23T01:43:54.0763624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.31,236.81*5C
2025-06-23T01:43:55.0762096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.32,236.22*5A
2025-06-23T01:43:56.0764826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.04,236.01*70
2025-06-23T01:43:57.0764005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.19,236.44*72
2025-06-23T01:43:58.0666954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.89,237.23*74
2025-06-23T01:43:59.0764280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.32,237.93*70
2025-06-23T01:44:00.0761123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,238.39*7C
2025-06-23T01:44:01.0834613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,238.59*7B
2025-06-23T01:44:02.0766479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,238.68*78
2025-06-23T01:44:03.0762487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,238.64*7A
2025-06-23T01:44:04.0763059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.84,238.25*57
2025-06-23T01:44:05.0850547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.39,237.67*5F
2025-06-23T01:44:06.0764911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.09,237.18*5A
2025-06-23T01:44:07.0761154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.78,236.94*58
2025-06-23T01:44:08.0668608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.86,237.03*70
2025-06-23T01:44:09.0764821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.88,237.31*7A
2025-06-23T01:44:10.0766639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.15,237.65*7C
2025-06-23T01:44:11.0762060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,237.85*5C
2025-06-23T01:44:12.0763255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,237.97*7C
2025-06-23T01:44:13.0768075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,238.35*72
2025-06-23T01:44:14.0763069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,238.75*5F
2025-06-23T01:44:15.0760893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,238.72*5D
2025-06-23T01:44:16.0761833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.39,238.39*53
2025-06-23T01:44:17.0767566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.16,237.92*5F
2025-06-23T01:44:18.0765284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.61,237.40*5A
2025-06-23T01:44:19.0770276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.57,237.04*51
2025-06-23T01:44:20.0784717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.79,237.08*71
2025-06-23T01:44:21.0765374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,237.60*76
2025-06-23T01:44:22.0764325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,238.18*5B
2025-06-23T01:44:23.0760629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,238.44*77
2025-06-23T01:44:24.0764662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,238.53*72
2025-06-23T01:44:25.0769750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,238.43*5F
2025-06-23T01:44:26.0783186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,238.35*59
2025-06-23T01:44:27.0770271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,238.47*7D
2025-06-23T01:44:28.0769475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,238.61*77
2025-06-23T01:44:29.0764948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,238.50*59
2025-06-23T01:44:30.0767354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.92,237.99*58
2025-06-23T01:44:31.0766005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.49,237.47*55
2025-06-23T01:44:32.0765848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.05,237.26*5F
2025-06-23T01:44:33.0762578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.17,237.30*51
2025-06-23T01:44:34.0764402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.57,237.78*75
2025-06-23T01:44:35.0762266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.45,238.59*7C
2025-06-23T01:44:36.0765277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,239.03*5A
2025-06-23T01:44:37.0761886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,239.01*72
2025-06-23T01:44:38.0764506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,238.65*5F
2025-06-23T01:44:39.0769867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.76,238.03*5C
2025-06-23T01:44:40.0770008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.63,237.54*5B
2025-06-23T01:44:41.0765607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.32,237.37*52
2025-06-23T01:44:42.0767060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,237.50*51
2025-06-23T01:44:43.0767269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,237.76*5F
2025-06-23T01:44:44.0762063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,238.02*5E
2025-06-23T01:44:45.0767611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,238.19*5A
2025-06-23T01:44:46.0761815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.69,238.29*70
2025-06-23T01:44:47.0767933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.56,238.38*7A
2025-06-23T01:44:48.0764145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.37,238.26*5B
2025-06-23T01:44:49.0769995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.68,237.87*57
2025-06-23T01:44:50.0769586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.98,237.69*5C
2025-06-23T01:44:51.0764976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,237.72*57
2025-06-23T01:44:52.0763087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,237.59*79
2025-06-23T01:44:53.0767868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,237.41*75
2025-06-23T01:44:54.0762715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.07,237.34*7E
2025-06-23T01:44:55.0768326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,237.48*7B
2025-06-23T01:44:56.0768319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.35,237.79*7F
2025-06-23T01:44:57.0764237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.86,238.00*7D
2025-06-23T01:44:58.0763581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.41,238.05*7A
2025-06-23T01:44:59.0769418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.69,238.12*5B
2025-06-23T01:45:00.0769532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,238.21*5A
2025-06-23T01:45:01.0766889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,237.96*5C
2025-06-23T01:45:02.0769454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,237.41*7C
2025-06-23T01:45:03.0764397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,236.83*5C
2025-06-23T01:45:04.0762542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.60,236.41*50
2025-06-23T01:45:05.0763928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.68,236.45*5C
2025-06-23T01:45:06.0768578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,237.05*73
2025-06-23T01:45:07.0783041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,237.91*7C
2025-06-23T01:45:08.0767606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.56,238.71*79
2025-06-23T01:45:09.0764056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.17,239.13*7B
2025-06-23T01:45:10.0763593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.26,239.14*58
2025-06-23T01:45:11.0760257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.09,238.70*5E
2025-06-23T01:45:12.0764083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.62,237.94*5A
2025-06-23T01:45:13.0766402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.19,237.14*71
2025-06-23T01:45:14.0759680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.54,236.53*78
2025-06-23T01:45:15.0769345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.87,236.27*75
2025-06-23T01:45:16.0760566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,236.52*55
2025-06-23T01:45:17.0761594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.04,237.14*52
2025-06-23T01:45:18.0770630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.32,237.62*53
2025-06-23T01:45:19.0765783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,237.92*78
2025-06-23T01:45:20.0768538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.90,238.24*53
2025-06-23T01:45:21.0766983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.70,238.50*56
2025-06-23T01:45:22.0767762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.68,238.45*52
2025-06-23T01:45:23.0762935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.44,238.03*5A
2025-06-23T01:45:24.0765131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.27,237.60*55
2025-06-23T01:45:25.0761512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.97,237.34*77
2025-06-23T01:45:26.0763740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.40,236.99*78
2025-06-23T01:45:27.0761019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.69,236.48*79
2025-06-23T01:45:28.0762290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.02,236.24*77
2025-06-23T01:45:29.0764634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.80,236.61*77
2025-06-23T01:45:30.0768953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,237.41*7A
2025-06-23T01:45:31.0765414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,238.46*70
2025-06-23T01:45:32.0767684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.21,239.34*7D
2025-06-23T01:45:33.0763175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.45,239.47*51
2025-06-23T01:45:34.0766384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.36,238.93*57
2025-06-23T01:45:35.0764647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.12,238.02*5C
2025-06-23T01:45:36.0767113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.50,237.07*54
2025-06-23T01:45:37.0763836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.46,236.39*73
2025-06-23T01:45:38.0763822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.03,236.12*7F
2025-06-23T01:45:39.0770737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.26,236.44*7A
2025-06-23T01:45:40.0761542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.45,237.37*7F
2025-06-23T01:45:41.0767290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.12,238.46*5F
2025-06-23T01:45:42.0766717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,239.21*55
2025-06-23T01:45:43.0768741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.02,239.28*7C
2025-06-23T01:45:44.0770171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.58,238.91*58
2025-06-23T01:45:45.0765667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.31,238.54*5E
2025-06-23T01:45:46.0763750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.08,238.15*5D
2025-06-23T01:45:47.0768575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.71,237.76*5D
2025-06-23T01:45:48.0763432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.72,237.43*53
2025-06-23T01:45:49.0770408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.02,237.29*76
2025-06-23T01:45:50.0763549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.84,237.51*7B
2025-06-23T01:45:51.0762410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.34,237.97*5E
2025-06-23T01:45:52.0762314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.94,238.45*56
2025-06-23T01:45:53.0764458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,238.81*5F
2025-06-23T01:45:54.0766609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,238.83*52
2025-06-23T01:45:55.0764087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.00,238.40*56
2025-06-23T01:45:56.0769016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.99,237.84*5E
2025-06-23T01:45:57.0765636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.73,237.60*55
2025-06-23T01:45:58.0764914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.42,237.63*52
2025-06-23T01:45:59.0763411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,237.75*5D
2025-06-23T01:46:00.0763557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,237.78*74
2025-06-23T01:46:01.0764208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,237.80*5F
2025-06-23T01:46:02.0814160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,237.98*54
2025-06-23T01:46:03.0769096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.21,238.09*7A
2025-06-23T01:46:04.0762232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.17,238.17*76
2025-06-23T01:46:05.0768352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,238.28*54
2025-06-23T01:46:06.0759848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,238.34*59
2025-06-23T01:46:07.0765675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.54,238.27*53
2025-06-23T01:46:08.0770164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.64,237.93*5B
2025-06-23T01:46:09.0763244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.83,237.54*5F
2025-06-23T01:46:10.0762725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.21,237.29*75
2025-06-23T01:46:11.0770592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.32,237.24*7D
2025-06-23T01:46:12.0762947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.41,237.52*79
2025-06-23T01:46:13.0763095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.46,237.91*75
2025-06-23T01:46:14.0766368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.18,238.19*70
2025-06-23T01:46:15.0769562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.33,238.22*78
2025-06-23T01:46:16.0770408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.59,238.05*57
2025-06-23T01:46:17.0764775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.44,237.77*57
2025-06-23T01:46:18.0760350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.52,237.44*52
2025-06-23T01:46:19.0766481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.69,237.20*75
2025-06-23T01:46:20.0738156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.16,237.01*75
2025-06-23T01:46:21.0764152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.27,236.91*7F
2025-06-23T01:46:22.0765938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.02,236.98*73
2025-06-23T01:46:23.0761164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.42,237.16*54
2025-06-23T01:46:24.0763532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,237.42*78
2025-06-23T01:46:25.0768737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.36,237.52*79
2025-06-23T01:46:26.0761241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.49,237.55*75
2025-06-23T01:46:27.0767466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.80,237.63*5F
2025-06-23T01:46:28.0764300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.19,237.62*5F
2025-06-23T01:46:29.0761175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.21,237.50*79
2025-06-23T01:46:30.0769058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.33,237.22*7F
2025-06-23T01:46:31.0813758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.50,236.89*54
2025-06-23T01:46:32.0766251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,236.80*76
2025-06-23T01:46:33.0763654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.54,237.15*54
2025-06-23T01:46:34.0764002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.31,237.61*5B
2025-06-23T01:46:35.0759495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,237.63*73
2025-06-23T01:46:36.0760759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.60,237.38*5B
2025-06-23T01:46:37.0785430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.15,237.09*56
2025-06-23T01:46:38.0767489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.15,236.76*59
2025-06-23T01:46:39.0768205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.96,236.83*7E
2025-06-23T01:46:40.0764769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.57,237.33*7D
2025-06-23T01:46:41.0760516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,237.78*59
2025-06-23T01:46:42.0761691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.22,237.82*72
2025-06-23T01:46:43.0769398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.15,237.85*7A
2025-06-23T01:46:44.0768043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,237.89*78
2025-06-23T01:46:45.0761916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.43,237.68*75
2025-06-23T01:46:46.0768385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.48,237.39*50
2025-06-23T01:46:47.0762693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.51,237.14*52
2025-06-23T01:46:48.0767490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.78,237.02*57
2025-06-23T01:46:49.0762158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,237.27*5A
2025-06-23T01:46:50.0761245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,237.72*59
2025-06-23T01:46:51.0767705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,237.94*71
2025-06-23T01:46:52.0769956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,238.02*5C
2025-06-23T01:46:53.0764641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,238.12*59
2025-06-23T01:46:54.0766305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.45,238.20*56
2025-06-23T01:46:55.0761266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,238.26*74
2025-06-23T01:46:56.0770983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,238.21*7F
2025-06-23T01:46:57.0768590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,238.06*77
2025-06-23T01:46:58.0763606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.04,237.84*5A
2025-06-23T01:46:59.0769426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.81,237.57*53
2025-06-23T01:47:00.0764636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.67,237.38*5A
2025-06-23T01:47:01.0761229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.10,237.48*56
2025-06-23T01:47:02.0762579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.99,237.82*79
2025-06-23T01:47:03.0768535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.58,238.08*7E
2025-06-23T01:47:04.0769960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.95,238.27*7D
2025-06-23T01:47:05.0766820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,238.45*72
2025-06-23T01:47:06.0767119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,238.43*76
2025-06-23T01:47:07.0767139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,238.15*7D
2025-06-23T01:47:08.0768182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,237.78*52
2025-06-23T01:47:09.0770177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.29,237.42*5E
2025-06-23T01:47:10.0762499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.81,237.16*56
2025-06-23T01:47:11.0768910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.78,237.17*59
2025-06-23T01:47:12.0761038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,237.50*56
2025-06-23T01:47:13.0768304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,237.98*7C
2025-06-23T01:47:14.0767164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,238.39*78
2025-06-23T01:47:15.0768640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,238.65*59
2025-06-23T01:47:16.0768780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,238.62*58
2025-06-23T01:47:17.0767582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,238.35*53
2025-06-23T01:47:18.0767583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,237.90*58
2025-06-23T01:47:19.0770200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,237.49*51
2025-06-23T01:47:20.0764086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.24,237.39*72
2025-06-23T01:47:21.0815922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.97,237.51*73
2025-06-23T01:47:22.0768153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.23,237.78*76
2025-06-23T01:47:23.0764154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.62,238.26*5A
2025-06-23T01:47:24.0831720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,238.73*70
2025-06-23T01:47:25.0763494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.22,238.92*7B
2025-06-23T01:47:26.0764285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.19,238.72*5C
2025-06-23T01:47:27.0762712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.82,238.32*53
2025-06-23T01:47:28.0764929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.89,237.96*5C
2025-06-23T01:47:29.0762570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.76,237.80*72
2025-06-23T01:47:30.0761927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,2.34,237.80*76
2025-06-23T01:47:31.0761753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.10,237.83*78
2025-06-23T01:47:32.0764137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.01,237.96*5B
2025-06-23T01:47:33.0768410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.01,238.13*74
2025-06-23T01:47:34.0761545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.30,238.16*71
2025-06-23T01:47:35.0765794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.13,238.09*7F
2025-06-23T01:47:36.0768016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.53,238.03*59
2025-06-23T01:47:37.0770187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.37,238.04*53
2025-06-23T01:47:38.0767806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.63,238.24*50
2025-06-23T01:47:39.0763075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.56,238.24*74
2025-06-23T01:47:40.0765220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.75,238.06*72
2025-06-23T01:47:41.0761491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.23,238.11*58
2025-06-23T01:47:42.0762950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.31,237.98*51
2025-06-23T01:47:43.0769990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,237.51*7E
2025-06-23T01:47:44.0761262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,237.18*7D
2025-06-23T01:47:45.0761107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,237.22*59
2025-06-23T01:47:46.0767150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.58,237.48*53
2025-06-23T01:47:47.0763152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.89,237.89*52
2025-06-23T01:47:48.0764397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.57,238.37*58
2025-06-23T01:47:49.0769960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,238.63*56
2025-06-23T01:47:50.0761519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,238.42*57
2025-06-23T01:47:51.0763957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,237.92*57
2025-06-23T01:47:52.0763504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,237.46*55
2025-06-23T01:47:53.0769144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.31,237.12*7C
2025-06-23T01:47:54.0770280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.14,237.04*7A
2025-06-23T01:47:55.0765560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,237.27*51
2025-06-23T01:47:56.0806717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,237.59*58
2025-06-23T01:47:57.0766335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.15,237.89*5C
2025-06-23T01:47:58.0766963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.57,238.02*5D
2025-06-23T01:47:59.0762649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.20,237.89*59
2025-06-23T01:48:00.0766778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.85,237.51*5F
2025-06-23T01:48:01.0762072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.20,237.04*7C
2025-06-23T01:48:02.0769971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.90,236.78*7F
2025-06-23T01:48:03.0765076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.87,237.01*72
2025-06-23T01:48:04.0768049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.42,237.65*51
2025-06-23T01:48:05.0765313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,238.20*74
2025-06-23T01:48:06.0761017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.70,238.30*7F
2025-06-23T01:48:07.0765831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.72,237.99*55
2025-06-23T01:48:08.0766970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.49,237.48*51
2025-06-23T01:48:09.0762854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.71,236.97*59
2025-06-23T01:48:10.0764050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.80,236.59*57
2025-06-23T01:48:11.0768480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.59,236.65*74
2025-06-23T01:48:12.0768888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.70,236.97*73
2025-06-23T01:48:13.0827804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.02,237.35*5C
2025-06-23T01:48:14.0768462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.08,237.70*51
2025-06-23T01:48:15.0763346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.88,237.87*77
2025-06-23T01:48:16.0768906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,237.95*7A
2025-06-23T01:48:17.0765969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.08,237.78*54
2025-06-23T01:48:18.0766683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,4.21,237.16*56
2025-06-23T01:48:19.0786731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.87,236.56*53
2025-06-23T01:48:20.0761501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.61,236.42*56
2025-06-23T01:48:21.0770295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,236.61*53
2025-06-23T01:48:22.0805969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,236.92*51
2025-06-23T01:48:23.0770566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.74,237.21*55
2025-06-23T01:48:24.0761608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,237.18*75
2025-06-23T01:48:25.0765681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,236.96*5B
2025-06-23T01:48:26.0767638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,236.74*5E
2025-06-23T01:48:27.0769174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,236.78*7E
2025-06-23T01:48:28.0761790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.03,236.97*77
2025-06-23T01:48:29.0767669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.29,237.10*72
2025-06-23T01:48:30.0768981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.78,237.29*53
2025-06-23T01:48:31.0765588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.36,237.37*5B
2025-06-23T01:48:32.0766568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.78,237.21*52
2025-06-23T01:48:33.0767761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.63,237.01*54
2025-06-23T01:48:34.0767405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.72,236.84*5D
2025-06-23T01:48:35.0760526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,236.79*5E
2025-06-23T01:48:36.0763343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,236.75*58
2025-06-23T01:48:37.0769096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.96,236.73*5C
2025-06-23T01:48:38.0767772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.11,236.91*5E
2025-06-23T01:48:39.0765372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,237.14*58
2025-06-23T01:48:40.0766748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,237.03*52
2025-06-23T01:48:41.0762763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.38,236.70*58
2025-06-23T01:48:42.0765016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.61,236.53*50
2025-06-23T01:48:43.0769832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,4.14,236.54*53
2025-06-23T01:48:44.0762374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.21,236.78*78
2025-06-23T01:48:45.0769025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,237.09*71
2025-06-23T01:48:46.0762249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.99,237.18*7B
2025-06-23T01:48:47.0767763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.33,237.01*75
2025-06-23T01:48:48.0767094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.32,236.85*7C
2025-06-23T01:48:49.0763465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,236.79*5E
2025-06-23T01:48:50.0764431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.48,236.61*71
2025-06-23T01:48:51.0762360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.64,236.50*56
2025-06-23T01:48:52.0764715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.63,236.36*51
2025-06-23T01:48:53.0761678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.59,236.19*52
2025-06-23T01:48:54.0763324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,236.19*5E
2025-06-23T01:48:55.0768808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.96,236.49*5A
2025-06-23T01:48:56.0765105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.10,237.00*55
2025-06-23T01:48:57.0760851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.74,237.39*5D
2025-06-23T01:48:58.0762882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,237.58*5F
2025-06-23T01:48:59.0762354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.30,237.40*57
2025-06-23T01:49:00.0764963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.84,236.86*5D
2025-06-23T01:49:01.0760967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.86,236.33*56
2025-06-23T01:49:02.0764598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.58,235.93*50
2025-06-23T01:49:03.0764729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,235.69*53
2025-06-23T01:49:04.0769958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,235.74*7E
2025-06-23T01:49:05.0768353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.28,236.09*55
2025-06-23T01:49:06.0765910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.07,236.70*5C
2025-06-23T01:49:07.0769670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.25,237.35*52
2025-06-23T01:49:08.0768870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.74,237.86*77
2025-06-23T01:49:09.0769331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,238.18*55
2025-06-23T01:49:10.0771469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.63,238.00*59
2025-06-23T01:49:11.0763302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.56,237.40*50
2025-06-23T01:49:12.0764851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.38,236.73*5D
2025-06-23T01:49:13.0768399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.37,236.21*58
2025-06-23T01:49:14.0769417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.66,236.08*5D
2025-06-23T01:49:15.0762737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.80,236.24*72
2025-06-23T01:49:16.0766269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.43,236.59*7C
2025-06-23T01:49:17.0760472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.54,237.30*7D
2025-06-23T01:49:18.0763359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,238.09*50
2025-06-23T01:49:19.0768513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,238.45*71
2025-06-23T01:49:20.0762602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.30,238.45*73
2025-06-23T01:49:21.0769859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.30,238.21*57
2025-06-23T01:49:22.0762771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.12,237.71*56
2025-06-23T01:49:23.0763482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.97,237.22*5A
2025-06-23T01:49:24.0805163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.26,236.99*7E
2025-06-23T01:49:25.0767928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.86,236.87*79
2025-06-23T01:49:26.0768033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.86,236.89*74
2025-06-23T01:49:27.0764293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,237.19*58
2025-06-23T01:49:28.0768270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,237.59*75
2025-06-23T01:49:29.0763833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,237.99*7B
2025-06-23T01:49:30.0862179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,238.26*73
2025-06-23T01:49:31.0767249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.40,238.27*51
2025-06-23T01:49:32.0768356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.88,238.22*56
2025-06-23T01:49:33.0767589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.77,238.08*51
2025-06-23T01:49:34.0760662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.45,237.94*5E
2025-06-23T01:49:35.0766705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.70,237.98*7C
2025-06-23T01:49:36.0763593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,237.88*56
2025-06-23T01:49:37.0769325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.18,237.64*7E
2025-06-23T01:49:38.0765904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.63,237.56*7C
2025-06-23T01:49:39.0763120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.72,237.62*78
2025-06-23T01:49:40.0765633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,237.65*70
2025-06-23T01:49:41.0761581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.02,237.72*54
2025-06-23T01:49:42.0763507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.22,237.90*53
2025-06-23T01:49:43.0769297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.45,238.33*53
2025-06-23T01:49:44.0760836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.96,238.77*54
2025-06-23T01:49:45.0767331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.18,238.78*58
2025-06-23T01:49:46.0761350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.12,238.34*5F
2025-06-23T01:49:47.0768740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,237.93*7B
2025-06-23T01:49:48.0767401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.49,237.73*5C
2025-06-23T01:49:49.0765501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.84,237.64*5A
2025-06-23T01:49:50.0764541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.21,237.62*5D
2025-06-23T01:49:51.0767593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,237.76*7A
2025-06-23T01:49:52.0768079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,237.93*52
2025-06-23T01:49:53.0764083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.35,238.06*5B
2025-06-23T01:49:54.0766645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.08,238.10*55
2025-06-23T01:49:55.0761971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.05,238.03*57
2025-06-23T01:49:56.0763282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.32,238.05*59
2025-06-23T01:49:57.0769307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,238.04*55
2025-06-23T01:49:58.0763835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,237.78*5D
2025-06-23T01:49:59.0767807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,237.51*52
2025-06-23T01:50:00.0769247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,237.51*7E
2025-06-23T01:50:01.0766713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.87,237.71*51
2025-06-23T01:50:02.0766695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.63,237.97*54
2025-06-23T01:50:03.0770465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.16,238.20*71
2025-06-23T01:50:04.0763125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,238.21*7D
2025-06-23T01:50:05.0766277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.23,237.77*57
2025-06-23T01:50:06.0799207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.77,237.17*5E
2025-06-23T01:50:07.0762294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.43,236.81*5C
2025-06-23T01:50:08.0765772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.59,236.84*5C
2025-06-23T01:50:09.0760890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,237.30*57
2025-06-23T01:50:10.0762986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.20,237.99*7A
2025-06-23T01:50:11.0767819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.16,238.52*72
2025-06-23T01:50:12.0761552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,238.72*5C
2025-06-23T01:50:13.0762319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,238.51*58
2025-06-23T01:50:14.0763314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,238.02*5E
2025-06-23T01:50:15.0768724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,237.49*5E
2025-06-23T01:50:16.0769388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,237.23*71
2025-06-23T01:50:17.0767770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,237.33*7C
2025-06-23T01:50:18.0769924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,237.65*52
2025-06-23T01:50:19.0765284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,237.88*59
2025-06-23T01:50:20.0770005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,237.92*50
2025-06-23T01:50:21.0766872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.78,237.89*5A
2025-06-23T01:50:22.0769296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.84,237.84*57
2025-06-23T01:50:23.0767646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.73,237.83*51
2025-06-23T01:50:24.0770104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.46,237.97*5F
2025-06-23T01:50:25.0764758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,238.14*54
2025-06-23T01:50:26.0766972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,238.22*5C
2025-06-23T01:50:27.0762138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,238.30*74
2025-06-23T01:50:28.0764811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,238.43*5F
2025-06-23T01:50:29.0769610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.92,238.44*50
2025-06-23T01:50:30.0767169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,238.36*56
2025-06-23T01:50:31.0764020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,238.31*7D
2025-06-23T01:50:32.0766741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.20,238.11*77
2025-06-23T01:50:33.0765361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.05,237.82*50
2025-06-23T01:50:34.0766003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.39,237.73*58
2025-06-23T01:50:35.0760573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.28,237.98*53
2025-06-23T01:50:36.0762841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.09,238.35*57
2025-06-23T01:50:37.0768683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.76,238.62*5D
2025-06-23T01:50:38.0762026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,238.82*51
2025-06-23T01:50:39.0770574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,239.02*79
2025-06-23T01:50:40.0761609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.19,238.97*5F
2025-06-23T01:50:41.0768802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.29,238.59*52
2025-06-23T01:50:42.0770728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,238.19*57
2025-06-23T01:50:43.0765484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,237.87*5A
2025-06-23T01:50:44.0769356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.64,237.56*56
2025-06-23T01:50:45.0763014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.26,237.47*51
2025-06-23T01:50:46.0766623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.58,237.91*5F
2025-06-23T01:50:47.0763936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,238.49*7A
2025-06-23T01:50:48.0864036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,238.74*76
2025-06-23T01:50:49.0769692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,238.74*71
2025-06-23T01:50:50.0769441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,238.65*78
2025-06-23T01:50:51.0765135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,238.52*5B
2025-06-23T01:50:52.0766831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,238.48*59
2025-06-23T01:50:53.0763372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.36,238.53*58
2025-06-23T01:50:54.0820295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.28,238.49*52
2025-06-23T01:50:55.0763870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.62,238.36*5D
2025-06-23T01:50:56.0842558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,238.24*5E
2025-06-23T01:50:57.0763227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,238.13*7C
2025-06-23T01:50:58.0765070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.04,237.99*7C
2025-06-23T01:50:59.0769384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.30,237.99*77
2025-06-23T01:51:00.0760347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.86,238.02*51
2025-06-23T01:51:01.0769131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,238.05*5F
2025-06-23T01:51:02.0761710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.82,238.19*5D
2025-06-23T01:51:03.0767608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.78,238.35*54
2025-06-23T01:51:04.0768030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.41,238.34*5C
2025-06-23T01:51:05.0770803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,238.28*5B
2025-06-23T01:51:06.0767614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,238.26*5A
2025-06-23T01:51:07.0768455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,238.16*5B
2025-06-23T01:51:08.0769961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,238.10*72
2025-06-23T01:51:09.0768463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.30,238.25*70
2025-06-23T01:51:10.0770582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,238.27*7A
2025-06-23T01:51:11.0765503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,238.15*5C
2025-06-23T01:51:12.0767713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.63,238.00*5D
2025-06-23T01:51:13.0767924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.07,237.62*58
2025-06-23T01:51:14.0763481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.26,237.35*5F
2025-06-23T01:51:15.0760739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.00,237.53*50
2025-06-23T01:51:16.0770295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.52,237.91*76
2025-06-23T01:51:17.0765242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,238.27*74
2025-06-23T01:51:18.0768816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,238.58*7E
2025-06-23T01:51:19.0862904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,238.85*7F
2025-06-23T01:51:20.0866065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,238.69*7E
2025-06-23T01:51:21.0862475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.12,238.19*74
2025-06-23T01:51:22.0765108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.06,237.85*59
2025-06-23T01:51:23.0760242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.10,237.66*52
2025-06-23T01:51:24.0763528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.61,237.52*7A
2025-06-23T01:51:25.0803790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.25,237.51*78
2025-06-23T01:51:26.0762602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.45,237.64*79
2025-06-23T01:51:27.0765880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,237.80*5F
2025-06-23T01:51:28.0766266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,237.92*5F
2025-06-23T01:51:29.0863732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,238.02*77
2025-06-23T01:51:30.0862781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,238.11*72
2025-06-23T01:51:31.0763532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,237.99*5C
2025-06-23T01:51:32.0767540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.81,237.91*53
2025-06-23T01:51:33.0764772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.05,237.92*5A
2025-06-23T01:51:34.0764306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.41,237.87*70
2025-06-23T01:51:35.0769666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,237.58*72
2025-06-23T01:51:36.0868552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,237.36*7F
2025-06-23T01:51:37.0763642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,237.36*56
2025-06-23T01:51:38.0762753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,237.47*53
2025-06-23T01:51:39.0767523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.12,237.64*7F
2025-06-23T01:51:40.0769361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.86,237.79*74
2025-06-23T01:51:41.0766289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.82,237.79*56
2025-06-23T01:51:42.0866879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.85,237.85*56
2025-06-23T01:51:43.0863013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,237.86*5F
2025-06-23T01:51:44.0863898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,237.83*77
2025-06-23T01:51:45.0862420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.68,237.81*72
2025-06-23T01:51:46.0863658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.37,237.86*77
2025-06-23T01:51:47.0863747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.13,237.94*7F
2025-06-23T01:51:48.0766881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.73,237.69*55
2025-06-23T01:51:49.0863498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.37,237.22*52
2025-06-23T01:51:50.0763608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.80,237.03*70
2025-06-23T01:51:51.0769602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.70,237.20*7F
2025-06-23T01:51:52.0863963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.80,237.54*74
2025-06-23T01:51:53.0769566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.77,237.77*57
2025-06-23T01:51:54.0869601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,237.67*7E
2025-06-23T01:51:55.0867660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,237.59*73
2025-06-23T01:51:56.0769435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,237.77*5F
2025-06-23T01:51:57.0766856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.51,237.99*51
2025-06-23T01:51:58.0769246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.17,238.02*50
2025-06-23T01:51:59.0765697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.18,237.82*51
2025-06-23T01:52:00.0864198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.66,237.50*55
2025-06-23T01:52:01.0860097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,237.29*5A
2025-06-23T01:52:02.0764137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.38,237.25*72
2025-06-23T01:52:03.0768900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.36,237.26*76
2025-06-23T01:52:04.0870303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.68,237.24*74
2025-06-23T01:52:05.0870282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.98,237.35*7C
2025-06-23T01:52:06.0768343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,237.68*70
2025-06-23T01:52:07.0769968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.06,238.13*75
2025-06-23T01:52:08.0767519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,238.47*52
2025-06-23T01:52:09.0864819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,238.61*5A
2025-06-23T01:52:10.0866297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.14,238.35*59
2025-06-23T01:52:11.0865656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.26,237.81*58
2025-06-23T01:52:12.0862501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.65,237.39*54
2025-06-23T01:52:13.0769780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,237.08*5D
2025-06-23T01:52:14.0860812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.25,236.84*5A
2025-06-23T01:52:15.0768138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.67,236.86*70
2025-06-23T01:52:16.0770086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.23,237.16*7C
2025-06-23T01:52:17.0766496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.15,237.74*70
2025-06-23T01:52:18.0867845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.12,238.27*54
2025-06-23T01:52:19.0864395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,238.47*5C
2025-06-23T01:52:20.0865015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,238.60*78
2025-06-23T01:52:21.0864047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,238.58*7B
2025-06-23T01:52:22.0865680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.24,238.18*55
2025-06-23T01:52:23.0867490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.69,237.51*5A
2025-06-23T01:52:24.0867831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.52,236.82*59
2025-06-23T01:52:25.0867480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.29,236.45*57
2025-06-23T01:52:26.0867152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.04,236.62*56
2025-06-23T01:52:27.0862241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.15,237.28*7B
2025-06-23T01:52:28.0863810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.45,238.15*58
2025-06-23T01:52:29.0869793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.74,238.69*50
2025-06-23T01:52:30.0860550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,238.66*74
2025-06-23T01:52:31.0860988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,238.38*5E
2025-06-23T01:52:32.0863833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.32,238.11*79
2025-06-23T01:52:33.0865011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.53,238.01*73
2025-06-23T01:52:34.0864231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.08,237.90*59
2025-06-23T01:52:35.0870173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.45,237.47*53
2025-06-23T01:52:36.0862775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.97,236.87*5F
2025-06-23T01:52:37.0865032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.65,236.66*51
2025-06-23T01:52:38.0866555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,236.88*5E
2025-06-23T01:52:39.0863245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,237.29*72
2025-06-23T01:52:40.0862119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,237.78*58
2025-06-23T01:52:41.0867711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,238.19*51
2025-06-23T01:52:42.0870442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.26,238.41*55
2025-06-23T01:52:43.0864059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.16,238.36*74
2025-06-23T01:52:44.0861485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.24,238.13*70
2025-06-23T01:52:45.0866677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,237.89*7E
2025-06-23T01:52:46.0869002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,237.47*58
2025-06-23T01:52:47.0864235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.59,237.11*7D
2025-06-23T01:52:48.0865043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,237.03*72
2025-06-23T01:52:49.0861484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,237.07*5B
2025-06-23T01:52:50.0865142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,237.45*5A
2025-06-23T01:52:51.0869078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.43,237.91*58
2025-06-23T01:52:52.0871808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.06,238.15*5A
2025-06-23T01:52:53.0870767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.55,238.19*7A
2025-06-23T01:52:54.0864398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.47,238.03*7E
2025-06-23T01:52:55.0865562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.73,237.79*74
2025-06-23T01:52:56.0867509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,237.70*57
2025-06-23T01:52:57.0860664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,237.75*7C
2025-06-23T01:52:58.0863710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,237.82*73
2025-06-23T01:52:59.0867402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.47,237.66*7E
2025-06-23T01:53:00.0869324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.57,237.14*5E
2025-06-23T01:53:01.0865969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.60,236.64*55
2025-06-23T01:53:02.0867552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.98,236.60*71
2025-06-23T01:53:03.0868648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.81,236.95*79
2025-06-23T01:53:04.0865294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.45,237.57*7A
2025-06-23T01:53:05.0867807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.00,238.17*79
2025-06-23T01:53:06.0860667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,238.49*5F
2025-06-23T01:53:07.0867675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.02,238.66*5C
2025-06-23T01:53:08.0867636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.21,238.65*76
2025-06-23T01:53:09.0864142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.07,238.50*57
2025-06-23T01:53:10.0866098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.82,238.22*5A
2025-06-23T01:53:11.0861691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.72,237.70*56
2025-06-23T01:53:12.0862730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.30,236.88*52
2025-06-23T01:53:13.0870149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.10,236.35*56
2025-06-23T01:53:14.0860441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.01,236.66*70
2025-06-23T01:53:15.0788951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.01,237.43*73
2025-06-23T01:53:16.0869061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.18,238.19*5D
2025-06-23T01:53:17.0863900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,239.01*5C
2025-06-23T01:53:18.0869523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.28,239.71*5B
2025-06-23T01:53:19.0865170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.58,239.90*5F
2025-06-23T01:53:20.0867086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.07,239.43*53
2025-06-23T01:53:21.0861987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.61,238.46*5F
2025-06-23T01:53:22.0868893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.92,237.40*58
2025-06-23T01:53:23.0865120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.89,236.66*53
2025-06-23T01:53:24.0849976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.45,236.58*76
2025-06-23T01:53:25.0861637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.76,237.10*7E
2025-06-23T01:53:26.0861634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.27,237.95*7D
2025-06-23T01:53:27.0867839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,238.85*78
2025-06-23T01:53:28.0865473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,239.46*58
2025-06-23T01:53:29.0863939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.52,239.63*5F
2025-06-23T01:53:30.0862724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.99,239.46*58
2025-06-23T01:53:31.0870583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.67,238.94*5D
2025-06-23T01:53:32.0865372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.42,238.23*5E
2025-06-23T01:53:33.0864097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.73,237.72*54
2025-06-23T01:53:34.0866739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.41,237.33*54
2025-06-23T01:53:35.0860687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.52,237.07*7F
2025-06-23T01:53:36.0866789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.13,237.20*72
2025-06-23T01:53:37.0867346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.13,237.59*5C
2025-06-23T01:53:38.0861871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.51,238.13*55
2025-06-23T01:53:39.0865775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.88,238.78*51
2025-06-23T01:53:40.0863268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,239.18*55
2025-06-23T01:53:41.0870388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.02,239.30*58
2025-06-23T01:53:42.0860431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.02,239.07*5E
2025-06-23T01:53:43.0866255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.22,238.55*59
2025-06-23T01:53:44.0870586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.74,237.86*5B
2025-06-23T01:53:45.0865929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.93,237.24*5C
2025-06-23T01:53:46.0866604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,237.02*7E
2025-06-23T01:53:47.0870160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.04,237.29*7B
2025-06-23T01:53:48.0861432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.70,237.79*5B
2025-06-23T01:53:49.0869257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,238.22*5C
2025-06-23T01:53:50.0870802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,238.57*7C
2025-06-23T01:53:51.0867568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,238.91*56
2025-06-23T01:53:52.0862676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.70,238.92*57
2025-06-23T01:53:53.0860122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.02,238.73*5E
2025-06-23T01:53:54.0868000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.56,238.62*55
2025-06-23T01:53:55.0863751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.93,238.27*53
2025-06-23T01:53:56.0864612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.66,237.76*56
2025-06-23T01:53:57.0860724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,237.64*5D
2025-06-23T01:53:58.0865007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,237.94*75
2025-06-23T01:53:59.0870638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,238.24*70
2025-06-23T01:54:00.0862887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,238.41*55
2025-06-23T01:54:01.0868753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,238.59*5B
2025-06-23T01:54:02.0866879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,238.67*54
2025-06-23T01:54:03.0870587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,238.59*57
2025-06-23T01:54:04.0862425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,238.48*7D
2025-06-23T01:54:05.0862330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,238.25*56
2025-06-23T01:54:06.0863990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,238.20*59
2025-06-23T01:54:07.0870142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,238.33*54
2025-06-23T01:54:08.0863900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,238.53*72
2025-06-23T01:54:09.0870517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,238.66*5B
2025-06-23T01:54:10.0867125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.00,238.53*55
2025-06-23T01:54:11.0866541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.92,238.47*5A
2025-06-23T01:54:12.0869535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,238.50*56
2025-06-23T01:54:13.0865281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,238.33*56
2025-06-23T01:54:14.0865989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,238.15*53
2025-06-23T01:54:15.0861857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.43,237.81*5F
2025-06-23T01:54:16.0868860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.18,237.53*5F
2025-06-23T01:54:17.0864859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.35,237.70*7E
2025-06-23T01:54:18.0863303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.79,237.99*74
2025-06-23T01:54:19.0869928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,238.24*5B
2025-06-23T01:54:20.0861048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,238.37*53
2025-06-23T01:54:21.0866044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,238.39*79
2025-06-23T01:54:22.0861195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,238.37*58
2025-06-23T01:54:23.0866537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,238.27*76
2025-06-23T01:54:24.0863304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,238.05*5F
2025-06-23T01:54:25.0868792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.59,237.94*55
2025-06-23T01:54:26.0869922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.66,237.90*51
2025-06-23T01:54:27.0864943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.62,237.70*54
2025-06-23T01:54:28.0865438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.42,237.49*5E
2025-06-23T01:54:29.0861432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,237.65*5B
2025-06-23T01:54:30.0863749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,238.04*70
2025-06-23T01:54:31.0871368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,238.06*59
2025-06-23T01:54:32.0862137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.90,237.68*51
2025-06-23T01:54:33.0863079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.50,237.50*5D
2025-06-23T01:54:34.0862811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.90,237.69*7C
2025-06-23T01:54:35.0862315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.91,237.86*77
2025-06-23T01:54:36.0865372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.24,238.00*76
2025-06-23T01:54:37.0861501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,238.16*7A
2025-06-23T01:54:38.0861173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,238.10*7F
2025-06-23T01:54:39.0866732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.24,237.77*78
2025-06-23T01:54:40.0870148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.96,237.30*5E
2025-06-23T01:54:41.0864338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.26,236.78*5A
2025-06-23T01:54:42.0868391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.73,236.61*5C
2025-06-23T01:54:43.0862484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.12,236.86*5B
2025-06-23T01:54:44.0864117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,237.14*54
2025-06-23T01:54:45.0860548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,237.45*52
2025-06-23T01:54:46.0864726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,237.76*7A
2025-06-23T01:54:47.0868748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.38,237.87*7E
2025-06-23T01:54:48.0860623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.49,238.04*7A
2025-06-23T01:54:49.0867193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.45,238.35*70
2025-06-23T01:54:50.0874707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.47,238.59*78
2025-06-23T01:54:51.0862735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.96,238.33*52
2025-06-23T01:54:52.0862623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,1.85,237.67*5D
2025-06-23T01:54:53.0864837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.15,2.62,236.82*58
2025-06-23T01:54:54.0870145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.89,236.24*50
2025-06-23T01:54:55.0863687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.37,236.10*59
2025-06-23T01:54:56.0869067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.28,236.35*7C
2025-06-23T01:54:57.0865953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.08,237.03*59
2025-06-23T01:54:58.0865014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.19,238.05*53
2025-06-23T01:54:59.0860705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.29,239.02*5E
2025-06-23T01:55:00.0860242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.24,239.50*5E
2025-06-23T01:55:01.0867770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.40,239.35*7A
2025-06-23T01:55:02.0870573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.78,238.63*5F
2025-06-23T01:55:03.0866192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,3.35,237.74*58
2025-06-23T01:55:04.0868284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.94,236.91*55
2025-06-23T01:55:05.0861897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.82,236.36*58
2025-06-23T01:55:06.0868451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,236.22*5E
2025-06-23T01:55:07.0864834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,236.37*7A
2025-06-23T01:55:08.0868437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.30,236.83*5C
2025-06-23T01:55:09.0864066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.09,237.76*52
2025-06-23T01:55:10.0798331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.03,238.61*72
2025-06-23T01:55:11.0861630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.55,239.00*72
2025-06-23T01:55:12.0862370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.64,238.98*5E
2025-06-23T01:55:13.0868941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.98,238.67*5B
2025-06-23T01:55:14.0866958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.49,238.19*5A
2025-06-23T01:55:15.0862230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,237.69*58
2025-06-23T01:55:16.0867219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,237.24*7B
2025-06-23T01:55:17.0863282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,236.93*7F
2025-06-23T01:55:18.0862533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,236.68*72
2025-06-23T01:55:19.0868014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,236.60*5C
2025-06-23T01:55:20.0869136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,237.02*52
2025-06-23T01:55:21.0866487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.60,237.73*7F
2025-06-23T01:55:22.0864454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.75,238.26*73
2025-06-23T01:55:23.0861010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.47,238.62*5B
2025-06-23T01:55:24.0869455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,238.91*5E
2025-06-23T01:55:25.0871390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,238.97*5E
2025-06-23T01:55:26.0862020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,238.54*58
2025-06-23T01:55:27.0868756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.15,237.78*5E
2025-06-23T01:55:28.0870063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.49,237.10*59
2025-06-23T01:55:29.0868051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.42,236.60*50
2025-06-23T01:55:30.0861417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,236.45*76
2025-06-23T01:55:31.0859616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.06,236.91*5D
2025-06-23T01:55:32.0861625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.70,237.75*5B
2025-06-23T01:55:33.0866772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,238.40*50
2025-06-23T01:55:34.0859627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.78,238.57*5D
2025-06-23T01:55:35.0866523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.05,238.67*50
2025-06-23T01:55:36.0867592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.72,238.80*59
2025-06-23T01:55:37.0862793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.47,238.55*5E
2025-06-23T01:55:38.0864819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.38,238.16*55
2025-06-23T01:55:39.0871509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,238.07*5D
2025-06-23T01:55:40.0926976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.98,237.80*5A
2025-06-23T01:55:41.0867513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,237.28*71
2025-06-23T01:55:42.0869816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,237.10*58
2025-06-23T01:55:43.0864442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.30,237.36*78
2025-06-23T01:55:44.0860601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.18,237.69*7A
2025-06-23T01:55:45.0862512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.79,238.01*5A
2025-06-23T01:55:46.0865920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,238.56*57
2025-06-23T01:55:47.0860354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.40,239.14*74
2025-06-23T01:55:48.0862175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.43,239.28*79
2025-06-23T01:55:49.0864465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.59,238.64*7E
2025-06-23T01:55:50.0863829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.60,237.63*53
2025-06-23T01:55:51.0870659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.80,236.96*54
2025-06-23T01:55:52.0859917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,4.18,236.72*70
2025-06-23T01:55:53.0863847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,4.11,236.93*72
2025-06-23T01:55:54.0861214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.44,237.58*72
2025-06-23T01:55:55.0867646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.13,238.35*79
2025-06-23T01:55:56.0863169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,238.66*71
2025-06-23T01:55:57.0863203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.30,238.45*7C
2025-06-23T01:55:58.0867405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.23,238.20*73
2025-06-23T01:55:59.0923108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,237.81*5A
2025-06-23T01:56:00.0869334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.07,237.17*59
2025-06-23T01:56:01.0898209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.49,236.79*53
2025-06-23T01:56:02.0861959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.15,236.94*59
2025-06-23T01:56:03.0865806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.53,237.28*7A
2025-06-23T01:56:04.0868720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.80,237.61*7E
2025-06-23T01:56:05.0861551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,237.91*51
2025-06-23T01:56:06.0865039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,238.03*7E
2025-06-23T01:56:07.0859845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.06,238.02*77
2025-06-23T01:56:08.0863415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.91,238.04*5F
2025-06-23T01:56:09.0869642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.01,238.13*51
2025-06-23T01:56:10.0860232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.63,238.22*5F
2025-06-23T01:56:11.0867800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.49,238.01*52
2025-06-23T01:56:12.0864935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.68,237.51*59
2025-06-23T01:56:13.0859843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,237.16*53
2025-06-23T01:56:14.0870411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,237.04*55
2025-06-23T01:56:15.0862012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,237.11*50
2025-06-23T01:56:16.0837311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,237.47*56
2025-06-23T01:56:17.0861621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,238.05*57
2025-06-23T01:56:18.0862053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.43,238.46*5E
2025-06-23T01:56:19.0868246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.79,238.57*54
2025-06-23T01:56:20.0865319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.80,238.59*54
2025-06-23T01:56:21.0861931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.50,238.28*52
2025-06-23T01:56:22.0865860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.25,237.61*5E
2025-06-23T01:56:23.0860405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,237.07*50
2025-06-23T01:56:24.0862598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,236.95*5B
2025-06-23T01:56:25.0863542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,236.96*7F
2025-06-23T01:56:26.0861945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,237.10*5B
2025-06-23T01:56:27.0868041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,237.53*5D
2025-06-23T01:56:28.0867718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,237.94*5A
2025-06-23T01:56:29.0868900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,238.14*54
2025-06-23T01:56:30.0870561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,238.22*5B
2025-06-23T01:56:31.0864649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,238.19*58
2025-06-23T01:56:32.0866363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,237.99*55
2025-06-23T01:56:33.0868693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.61,237.56*59
2025-06-23T01:56:34.0870271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.16,237.12*59
2025-06-23T01:56:35.0864833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.52,236.84*5D
2025-06-23T01:56:36.0867739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.56,236.85*79
2025-06-23T01:56:37.0862900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.33,237.16*72
2025-06-23T01:56:38.0929940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.78,237.70*70
2025-06-23T01:56:39.0861049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.25,238.28*7A
2025-06-23T01:56:40.0862609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,238.59*7B
2025-06-23T01:56:41.0869460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,238.59*5A
2025-06-23T01:56:42.0864786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.73,238.33*53
2025-06-23T01:56:43.0864199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.45,237.84*5C
2025-06-23T01:56:44.0869039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.02,237.32*5B
2025-06-23T01:56:45.0866769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.03,237.00*53
2025-06-23T01:56:46.0860564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.43,236.92*56
2025-06-23T01:56:47.0870208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.72,237.08*74
2025-06-23T01:56:48.0864069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.35,237.46*7B
2025-06-23T01:56:49.0870887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.43,238.00*7A
2025-06-23T01:56:50.0863775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.83,238.27*75
2025-06-23T01:56:51.0868895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,238.12*5A
2025-06-23T01:56:52.0869324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.77,238.03*50
2025-06-23T01:56:53.0864567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,237.93*59
2025-06-23T01:56:54.0947522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.05,237.66*58
2025-06-23T01:56:55.0862265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.43,237.54*50
2025-06-23T01:56:56.0866228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.28,237.53*58
2025-06-23T01:56:57.0864258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.34,237.43*5B
2025-06-23T01:56:58.0863870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.76,237.37*78
2025-06-23T01:56:59.0866192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.20,237.60*7A
2025-06-23T01:57:00.0867662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.04,237.88*73
2025-06-23T01:57:01.0863819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.13,237.94*5F
2025-06-23T01:57:02.0866853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,237.86*76
2025-06-23T01:57:03.0863806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,237.72*7A
2025-06-23T01:57:04.0864860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,237.57*56
2025-06-23T01:57:05.0901651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.71,237.24*55
2025-06-23T01:57:06.0862725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.30,236.96*5F
2025-06-23T01:57:07.0869846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.94,236.98*51
2025-06-23T01:57:08.0869907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,237.11*5E
2025-06-23T01:57:09.0866349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,237.16*58
2025-06-23T01:57:10.0862890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,237.12*56
2025-06-23T01:57:11.0861797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,237.12*7B
2025-06-23T01:57:12.0866784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.02,237.27*7F
2025-06-23T01:57:13.0864315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.29,237.40*75
2025-06-23T01:57:14.0865576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.60,237.37*7D
2025-06-23T01:57:15.0868886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.87,237.12*55
2025-06-23T01:57:16.0865420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.64,236.86*5D
2025-06-23T01:57:17.0861754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,236.66*55
2025-06-23T01:57:18.0862344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,236.45*78
2025-06-23T01:57:19.0869104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,236.45*57
2025-06-23T01:57:20.0865778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,236.68*5D
2025-06-23T01:57:21.0860343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,236.92*7C
2025-06-23T01:57:22.0862426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.91,236.98*57
2025-06-23T01:57:23.0861985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.65,236.87*58
2025-06-23T01:57:24.0864806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.69,236.76*76
2025-06-23T01:57:25.0860741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.27,236.74*78
2025-06-23T01:57:26.0871134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.55,236.86*73
2025-06-23T01:57:27.0866580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,236.87*71
2025-06-23T01:57:28.0861451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.68,236.49*77
2025-06-23T01:57:29.0866536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.67,236.10*7A
2025-06-23T01:57:30.0868729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,236.11*79
2025-06-23T01:57:31.0862971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.92,236.60*78
2025-06-23T01:57:32.0865893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.38,237.27*73
2025-06-23T01:57:33.0862284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.97,237.79*74
2025-06-23T01:57:34.0865771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.47,237.93*5F
2025-06-23T01:57:35.0861060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.44,237.54*59
2025-06-23T01:57:36.0863159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.50,236.73*50
2025-06-23T01:57:37.0869036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.24,236.14*7A
2025-06-23T01:57:38.0867406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,236.00*7A
2025-06-23T01:57:39.0864170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,236.25*70
2025-06-23T01:57:40.0864757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,236.85*58
2025-06-23T01:57:41.0861345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,237.36*7C
2025-06-23T01:57:42.0863249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.24,237.50*7E
2025-06-23T01:57:43.0869432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.62,237.23*78
2025-06-23T01:57:44.0869654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.24,236.75*7E
2025-06-23T01:57:45.0837992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.40,236.40*7E
2025-06-23T01:57:46.0866813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,236.24*7A
2025-06-23T01:57:47.0868311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,236.28*70
2025-06-23T01:57:48.0865626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,236.51*5E
2025-06-23T01:57:49.0860209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,236.63*56
2025-06-23T01:57:50.0862126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.23,236.62*55
2025-06-23T01:57:51.0865348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.50,236.61*59
2025-06-23T01:57:52.0870066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.96,236.43*57
2025-06-23T01:57:53.0864622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.52,236.05*50
2025-06-23T01:57:54.0866129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.10,235.69*59
2025-06-23T01:57:55.0911079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.52,235.61*7A
2025-06-23T01:57:56.0865114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.71,235.91*7E
2025-06-23T01:57:57.0860106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.34,236.34*75
2025-06-23T01:57:58.0860264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.15,236.65*74
2025-06-23T01:57:59.0861879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,236.73*78
2025-06-23T01:58:00.0864562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.39,236.38*79
2025-06-23T01:58:01.0870473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.38,235.95*77
2025-06-23T01:58:02.0861959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.56,235.87*7A
2025-06-23T01:58:03.0869232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,235.95*5D
2025-06-23T01:58:04.0870049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.17,236.02*7B
2025-06-23T01:58:05.0865146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.05,236.24*7C
2025-06-23T01:58:06.0869315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.35,236.39*5C
2025-06-23T01:58:07.0864291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.08,236.35*5C
2025-06-23T01:58:08.0864163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.21,236.33*50
2025-06-23T01:58:09.0869529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,236.32*51
2025-06-23T01:58:10.0859881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,236.12*72
2025-06-23T01:58:11.0868697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.53,235.94*7E
2025-06-23T01:58:12.0863867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.16,236.06*7A
2025-06-23T01:58:13.0868928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.73,236.26*78
2025-06-23T01:58:14.0866084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,236.19*70
2025-06-23T01:58:15.0862542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.31,235.93*5B
2025-06-23T01:58:16.0867397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.42,235.77*5C
2025-06-23T01:58:17.0864470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,5.47,235.76*57
2025-06-23T01:58:18.0862641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.77,235.79*75
2025-06-23T01:58:19.0866452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.22,235.80*73
2025-06-23T01:58:20.0865308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,235.75*54
2025-06-23T01:58:21.0861813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.49,235.90*78
2025-06-23T01:58:22.0862352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.85,236.21*76
2025-06-23T01:58:23.0867533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.90,236.31*72
2025-06-23T01:58:24.0867623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,236.16*59
2025-06-23T01:58:25.0861840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.84,235.96*5E
2025-06-23T01:58:26.0868483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,5.35,235.64*51
2025-06-23T01:58:27.0868552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,5.35,235.26*57
2025-06-23T01:58:28.0865638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.83,235.26*72
2025-06-23T01:58:29.0861653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.43,235.61*75
2025-06-23T01:58:30.0862473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.64,235.86*5A
2025-06-23T01:58:31.0869259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.68,235.95*7F
2025-06-23T01:58:32.0860249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.82,236.00*71
2025-06-23T01:58:33.0865741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.10,235.79*77
2025-06-23T01:58:34.0867386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,235.56*55
2025-06-23T01:58:35.0864573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.42,235.72*55
2025-06-23T01:58:36.0863450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.28,236.08*50
2025-06-23T01:58:37.0869363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.71,236.30*56
2025-06-23T01:58:38.0861438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.48,236.23*5B
2025-06-23T01:58:39.0867188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.76,235.85*56
2025-06-23T01:58:40.0869235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.04,235.51*52
2025-06-23T01:58:41.0864875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,235.37*59
2025-06-23T01:58:42.0865678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.26,235.30*7F
2025-06-23T01:58:43.0870014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.45,235.40*72
2025-06-23T01:58:44.0862159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,235.66*74
2025-06-23T01:58:45.0869168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,236.09*5F
2025-06-23T01:58:46.0859783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,236.64*54
2025-06-23T01:58:47.0865924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,237.08*75
2025-06-23T01:58:48.0867720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,236.98*79
2025-06-23T01:58:49.0861970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.67,236.49*5C
2025-06-23T01:58:50.0869230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.95,235.86*54
2025-06-23T01:58:51.0864216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.18,235.38*53
2025-06-23T01:58:52.0867442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.51,235.32*57
2025-06-23T01:58:53.0863300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.71,235.51*79
2025-06-23T01:58:54.0867804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.20,235.64*7D
2025-06-23T01:58:55.0863022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,235.69*77
2025-06-23T01:58:56.0864611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,235.83*73
2025-06-23T01:58:57.0860299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.59,236.18*50
2025-06-23T01:58:58.0861178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.63,236.51*58
2025-06-23T01:58:59.0867693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,236.74*5B
2025-06-23T01:59:00.0861741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,236.94*59
2025-06-23T01:59:01.0922555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.19,237.00*50
2025-06-23T01:59:02.0869952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.14,236.56*58
2025-06-23T01:59:03.0865087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.07,235.79*5B
2025-06-23T01:59:04.0867538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.31,235.06*56
2025-06-23T01:59:05.0869158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.80,234.52*54
2025-06-23T01:59:06.0863142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.67,234.44*77
2025-06-23T01:59:07.0869682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.28,235.01*7C
2025-06-23T01:59:08.0869488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.77,236.10*58
2025-06-23T01:59:09.0865593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.97,237.14*59
2025-06-23T01:59:10.0868084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,237.60*5F
2025-06-23T01:59:11.0864713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,237.54*5D
2025-06-23T01:59:12.0866948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.33,237.28*57
2025-06-23T01:59:13.0860911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.60,236.92*56
2025-06-23T01:59:14.0862569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.64,236.49*59
2025-06-23T01:59:15.0869164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.59,236.02*5D
2025-06-23T01:59:16.0860636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.66,235.69*5B
2025-06-23T01:59:17.0859286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.83,235.63*5D
2025-06-23T01:59:18.0865570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.92,235.84*7B
2025-06-23T01:59:19.0861640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.44,236.19*74
2025-06-23T01:59:20.0862644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.36,236.60*7F
2025-06-23T01:59:21.0871181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.55,236.87*59
2025-06-23T01:59:22.0962114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,237.04*74
2025-06-23T01:59:23.0867700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,237.22*76
2025-06-23T01:59:24.0870182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,237.32*55
2025-06-23T01:59:25.0865506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.35,237.42*5B
2025-06-23T01:59:26.0866001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.54,237.24*53
2025-06-23T01:59:27.0861064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.70,236.81*59
2025-06-23T01:59:28.0861325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.87,236.32*51
2025-06-23T01:59:29.0870382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.02,235.69*7A
2025-06-23T01:59:30.0862272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.74,235.48*71
2025-06-23T01:59:31.0867023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.76,235.93*76
2025-06-23T01:59:32.0867503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,236.74*57
2025-06-23T01:59:33.0862951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.50,237.67*57
2025-06-23T01:59:34.0866391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,238.36*5C
2025-06-23T01:59:35.0862216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,238.54*56
2025-06-23T01:59:36.0861365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.37,238.38*5F
2025-06-23T01:59:37.0867905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,237.88*52
2025-06-23T01:59:38.0960904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.10,237.01*52
2025-06-23T01:59:39.0867020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.22,236.14*53
2025-06-23T01:59:40.0869968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.20,235.82*5A
2025-06-23T01:59:41.0865355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.41,236.10*71
2025-06-23T01:59:42.0868657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.49,236.69*79
2025-06-23T01:59:43.0862464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,237.26*7C
2025-06-23T01:59:44.0864644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.42,237.84*5E
2025-06-23T01:59:45.0868551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.58,238.28*59
2025-06-23T01:59:46.0869238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.99,238.30*71
2025-06-23T01:59:47.0865095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,237.95*50
2025-06-23T01:59:48.0868504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.31,237.31*52
2025-06-23T01:59:49.0962260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.74,236.59*5D
2025-06-23T01:59:50.0863006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.87,236.16*5D
2025-06-23T01:59:51.0861120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.92,236.35*77
2025-06-23T01:59:52.0867111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.72,236.83*71
2025-06-23T01:59:53.0867199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.73,237.19*79
2025-06-23T01:59:54.0968919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,237.19*72
2025-06-23T01:59:55.0970042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.98,237.14*74
2025-06-23T01:59:56.0962140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,237.43*7E
2025-06-23T01:59:57.0869171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,237.74*5D
2025-06-23T01:59:58.0860536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,237.68*54
2025-06-23T01:59:59.0896234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.96,237.59*51
2025-06-23T02:00:00.0869472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.25,237.61*5A
2025-06-23T02:00:01.0872798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.31,237.40*56
2025-06-23T02:00:02.0866002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.12,237.02*52
2025-06-23T02:00:03.0959815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.22,236.95*59
2025-06-23T02:00:04.0962862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,237.15*50
2025-06-23T02:00:05.0870457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,237.25*7D
2025-06-23T02:00:06.0869812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,237.19*70
2025-06-23T02:00:07.0865552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,237.12*52
2025-06-23T02:00:08.0865089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,237.02*5E
2025-06-23T02:00:09.0961148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.12,236.86*5D
2025-06-23T02:00:10.0864283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.52,236.82*5D
2025-06-23T02:00:11.0869405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.45,236.94*5D
2025-06-23T02:00:12.0864736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.71,237.18*5F
2025-06-23T02:00:13.0960010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,237.38*77
2025-06-23T02:00:14.0961089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,237.41*7C
2025-06-23T02:00:15.0968446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,237.31*7F
2025-06-23T02:00:16.0961051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,237.15*73
2025-06-23T02:00:17.0869082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,236.92*56
2025-06-23T02:00:18.0866689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.03,236.66*50
2025-06-23T02:00:19.0869171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.83,236.42*56
2025-06-23T02:00:20.0868510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.89,236.22*5A
2025-06-23T02:00:21.0964441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.03,236.22*5A
2025-06-23T02:00:22.0868685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,236.56*7D
2025-06-23T02:00:23.0964883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.45,237.10*52
2025-06-23T02:00:24.0970015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.51,237.48*5D
2025-06-23T02:00:25.0866209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,237.54*5C
2025-06-23T02:00:26.0998528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.27,237.23*51
2025-06-23T02:00:27.0964840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.96,236.85*55
2025-06-23T02:00:28.0968446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.99,236.56*59
2025-06-23T02:00:29.0982898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.39,236.23*59
2025-06-23T02:00:30.0965127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,235.97*52
2025-06-23T02:00:31.0963552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,236.15*50
2025-06-23T02:00:32.0866339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.06,236.57*7B
2025-06-23T02:00:33.0865358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,236.76*7D
2025-06-23T02:00:34.0961799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.75,236.87*5F
2025-06-23T02:00:35.0870021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.79,237.04*73
2025-06-23T02:00:36.0869906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.60,237.30*79
2025-06-23T02:00:37.0966369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,237.56*71
2025-06-23T02:00:38.0963789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,237.31*73
2025-06-23T02:00:39.0970268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.37,236.51*7D
2025-06-23T02:00:40.0962759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.23,235.65*51
2025-06-23T02:00:41.0967960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.71,235.26*5D
2025-06-23T02:00:42.0961162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.36,235.35*74
2025-06-23T02:00:43.0962619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.10,235.78*70
2025-06-23T02:00:44.0870087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.32,236.49*7E
2025-06-23T02:00:45.0868630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.87,237.18*76
2025-06-23T02:00:46.0959739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.23,237.44*77
2025-06-23T02:00:47.0970079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,237.39*5D
2025-06-23T02:00:48.1012720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.31,237.25*5B
2025-06-23T02:00:49.0959682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,236.99*53
2025-06-23T02:00:50.0963261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.34,236.44*5D
2025-06-23T02:00:51.0969404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.04,235.69*5A
2025-06-23T02:00:52.0966832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.11,235.11*54
2025-06-23T02:00:53.0969319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,235.04*5E
2025-06-23T02:00:54.0970918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.15,235.48*7A
2025-06-23T02:00:55.0966903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.52,236.21*5E
2025-06-23T02:00:56.0968992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,236.92*5C
2025-06-23T02:00:57.0965511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,237.56*5D
2025-06-23T02:00:58.0966563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.52,237.82*5D
2025-06-23T02:00:59.0962655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.39,237.45*5E
2025-06-23T02:01:00.0962498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.59,236.80*51
2025-06-23T02:01:01.0968816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.97,236.26*5C
2025-06-23T02:01:02.0966045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,236.03*54
2025-06-23T02:01:03.0961150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,236.03*7C
2025-06-23T02:01:04.0965223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.43,236.22*72
2025-06-23T02:01:05.0970779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.18,236.52*7B
2025-06-23T02:01:06.0968635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,236.72*76
2025-06-23T02:01:07.0963588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,236.70*56
2025-06-23T02:01:08.0906317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.00,236.56*54
2025-06-23T02:01:09.0962802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.52,236.46*52
2025-06-23T02:01:10.0966967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.95,236.46*75
2025-06-23T02:01:11.0961984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.60,236.65*7F
2025-06-23T02:01:12.0964563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,237.17*51
2025-06-23T02:01:13.0969428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,237.71*79
2025-06-23T02:01:14.0966192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.56,237.91*75
2025-06-23T02:01:15.0963302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.57,237.71*74
2025-06-23T02:01:16.0967414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.91,237.09*53
2025-06-23T02:01:17.0962375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.34,236.19*56
2025-06-23T02:01:18.0963093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.96,235.49*5B
2025-06-23T02:01:19.0964601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.54,235.34*7B
2025-06-23T02:01:20.0968005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.36,235.84*79
2025-06-23T02:01:21.0963740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.09,236.57*77
2025-06-23T02:01:22.0967694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,237.31*78
2025-06-23T02:01:23.0962711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,238.00*7A
2025-06-23T02:01:24.0967456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,238.37*5C
2025-06-23T02:01:25.0961851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.50,238.21*55
2025-06-23T02:01:26.0967892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.22,237.67*51
2025-06-23T02:01:27.0963109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.44,236.93*51
2025-06-23T02:01:28.0965196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.14,236.04*53
2025-06-23T02:01:29.0967877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.46,235.45*7A
2025-06-23T02:01:30.0873736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.40,235.60*71
2025-06-23T02:01:31.0962994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.54,236.14*5F
2025-06-23T02:01:32.0967835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.02,236.68*5A
2025-06-23T02:01:33.0963546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.79,237.18*7F
2025-06-23T02:01:34.0965889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.33,237.64*52
2025-06-23T02:01:35.1015337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.12,237.86*57
2025-06-23T02:01:36.0962354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.86,237.64*5D
2025-06-23T02:01:37.0967514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.46,237.33*5E
2025-06-23T02:01:38.0968691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.49,237.02*71
2025-06-23T02:01:39.0964399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.27,236.68*73
2025-06-23T02:01:40.0970532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.11,236.30*58
2025-06-23T02:01:41.0965527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.54,236.15*7D
2025-06-23T02:01:42.0967896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.44,236.23*7F
2025-06-23T02:01:43.0962998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,236.29*74
2025-06-23T02:01:44.0964648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,236.66*51
2025-06-23T02:01:45.0960284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.65,237.26*78
2025-06-23T02:01:46.0966054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.66,237.56*7C
2025-06-23T02:01:47.0963062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.51,237.61*51
2025-06-23T02:01:48.0964356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.29,237.51*5A
2025-06-23T02:01:49.0961157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,237.41*57
2025-06-23T02:01:50.0964502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.67,237.27*70
2025-06-23T02:01:51.0961480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.21,237.03*77
2025-06-23T02:01:52.0964605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.98,236.72*74
2025-06-23T02:01:53.0969830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,236.47*78
2025-06-23T02:01:54.1040546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,236.47*7D
2025-06-23T02:01:55.0961411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.81,236.55*74
2025-06-23T02:01:56.0964121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.89,236.47*79
2025-06-23T02:01:57.0969058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.18,236.66*71
2025-06-23T02:01:58.0964638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.26,237.18*55
2025-06-23T02:01:59.0960670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,237.44*55
2025-06-23T02:02:00.0967165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,237.48*7C
2025-06-23T02:02:01.0962595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.62,237.58*75
2025-06-23T02:02:02.0965535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.95,237.40*72
2025-06-23T02:02:03.0959686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.86,236.93*5F
2025-06-23T02:02:04.0963613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.37,236.64*50
2025-06-23T02:02:05.0968106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.90,236.71*5B
2025-06-23T02:02:06.0968779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.64,236.93*71
2025-06-23T02:02:07.0964591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.08,236.91*7F
2025-06-23T02:02:08.0960656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.48,236.64*74
2025-06-23T02:02:09.0967404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.75,236.51*75
2025-06-23T02:02:10.0969779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,236.50*5D
2025-06-23T02:02:11.0962946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,236.45*72
2025-06-23T02:02:12.0965989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.77,236.56*74
2025-06-23T02:02:13.0968067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.15,237.05*7D
2025-06-23T02:02:14.0970341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.18,237.47*50
2025-06-23T02:02:15.0968633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.63,237.42*53
2025-06-23T02:02:16.0969106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.22,237.06*55
2025-06-23T02:02:17.0965385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.61,236.52*5B
2025-06-23T02:02:18.0964765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.23,236.09*72
2025-06-23T02:02:19.0962121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.23,236.08*5A
2025-06-23T02:02:20.0963100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.89,236.22*57
2025-06-23T02:02:21.0968259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,236.32*50
2025-06-23T02:02:22.1028560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,236.57*5E
2025-06-23T02:02:23.0966999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.51,236.84*5D
2025-06-23T02:02:24.0966725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.12,237.03*5A
2025-06-23T02:02:25.0963763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.13,237.21*51
2025-06-23T02:02:26.0965519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.71,237.13*55
2025-06-23T02:02:27.0969129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.31,236.92*51
2025-06-23T02:02:28.0967856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,236.75*50
2025-06-23T02:02:29.0963503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,236.57*5F
2025-06-23T02:02:30.0968761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.34,236.35*7B
2025-06-23T02:02:31.0965176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.87,236.21*73
2025-06-23T02:02:32.0968776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.14,236.19*74
2025-06-23T02:02:33.0968949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,236.23*56
2025-06-23T02:02:34.0965982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,236.33*7B
2025-06-23T02:02:35.0960736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,236.51*58
2025-06-23T02:02:36.0963557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.15,236.64*5B
2025-06-23T02:02:37.0969256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.32,236.66*51
2025-06-23T02:02:38.0965716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.92,236.64*5B
2025-06-23T02:02:39.0963284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.55,236.62*51
2025-06-23T02:02:40.0965052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.58,236.48*5B
2025-06-23T02:02:41.0960473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,236.30*51
2025-06-23T02:02:42.0963810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,236.29*50
2025-06-23T02:02:43.0961720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,236.43*79
2025-06-23T02:02:44.0964164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,236.46*54
2025-06-23T02:02:45.0966791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.14,236.35*55
2025-06-23T02:02:46.0968668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.41,236.24*55
2025-06-23T02:02:47.0965336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.18,236.16*5E
2025-06-23T02:02:48.0965000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,236.27*5D
2025-06-23T02:02:49.0961051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,236.45*53
2025-06-23T02:02:50.0963653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.51,236.65*53
2025-06-23T02:02:51.0968380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.69,236.95*54
2025-06-23T02:02:52.0960207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.35,237.14*76
2025-06-23T02:02:53.0966602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.57,237.09*72
2025-06-23T02:02:54.0967920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,236.82*58
2025-06-23T02:02:55.0965456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,236.42*7E
2025-06-23T02:02:56.0964288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.12,236.11*73
2025-06-23T02:02:57.0965021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.00,236.17*57
2025-06-23T02:02:58.0966983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.86,236.42*58
2025-06-23T02:02:59.0960721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.16,236.64*5C
2025-06-23T02:03:00.0966530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.08,236.74*5A
2025-06-23T02:03:01.0960845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.00,236.69*59
2025-06-23T02:03:02.0965274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.02,236.46*50
2025-06-23T02:03:03.0963357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.69,236.36*76
2025-06-23T02:03:04.0963350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.79,236.45*7A
2025-06-23T02:03:05.0969696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.26,236.56*51
2025-06-23T02:03:06.0968998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,236.75*5C
2025-06-23T02:03:07.0966092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,236.91*78
2025-06-23T02:03:08.0969982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.27,236.68*7C
2025-06-23T02:03:09.0965279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.66,236.20*56
2025-06-23T02:03:10.0965235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.47,235.78*5A
2025-06-23T02:03:11.0966239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.16,235.56*5E
2025-06-23T02:03:12.0967196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.63,235.66*50
2025-06-23T02:03:13.0962553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.77,236.08*5A
2025-06-23T02:03:14.0964964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.55,236.58*7B
2025-06-23T02:03:15.0960879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.87,236.86*79
2025-06-23T02:03:16.0965782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.68,236.92*7D
2025-06-23T02:03:17.0961718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,236.92*5C
2025-06-23T02:03:18.0966107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.52,236.88*56
2025-06-23T02:03:19.0963825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,236.71*7B
2025-06-23T02:03:20.0964202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,236.38*5B
2025-06-23T02:03:21.0969570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.53,235.98*57
2025-06-23T02:03:22.0960156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.51,235.64*54
2025-06-23T02:03:23.0966481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.63,235.63*55
2025-06-23T02:03:24.0966545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.94,235.98*5F
2025-06-23T02:03:25.0965114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.70,236.55*7F
2025-06-23T02:03:26.0967031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.41,237.14*51
2025-06-23T02:03:27.0969648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,237.46*5B
2025-06-23T02:03:28.0961915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,237.24*75
2025-06-23T02:03:29.0968149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.95,236.70*59
2025-06-23T02:03:30.1007417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.73,236.29*53
2025-06-23T02:03:31.0970346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.03,236.07*53
2025-06-23T02:03:32.0961247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.07,235.85*5B
2025-06-23T02:03:33.0965098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.61,235.90*5C
2025-06-23T02:03:34.0961278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,236.34*7D
2025-06-23T02:03:35.0964979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.15,236.77*51
2025-06-23T02:03:36.0966019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.48,237.01*5F
2025-06-23T02:03:37.0961686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,237.16*7E
2025-06-23T02:03:38.0964154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,236.99*5A
2025-06-23T02:03:39.0969508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.08,236.66*5A
2025-06-23T02:03:40.0962473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.73,236.54*57
2025-06-23T02:03:41.0969451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.98,236.60*54
2025-06-23T02:03:42.0970562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.19,236.63*72
2025-06-23T02:03:43.0966219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.21,236.46*54
2025-06-23T02:03:44.0968045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.66,236.21*52
2025-06-23T02:03:45.0964236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,236.26*7E
2025-06-23T02:03:46.0968230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.44,236.58*5C
2025-06-23T02:03:47.0965553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.63,236.72*57
2025-06-23T02:03:48.0965015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,236.60*7B
2025-06-23T02:03:49.0959847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.58,236.42*57
2025-06-23T02:03:50.0960680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.43,236.28*52
2025-06-23T02:03:51.0966455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.30,236.24*54
2025-06-23T02:03:52.0966324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.82,236.25*59
2025-06-23T02:03:53.0967959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.50,236.47*7E
2025-06-23T02:03:54.0962162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.21,236.80*73
2025-06-23T02:03:55.0966359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,237.02*56
2025-06-23T02:03:56.0963202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,237.04*7F
2025-06-23T02:03:57.0964205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.84,236.79*7F
2025-06-23T02:03:58.0965119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.53,236.31*5A
2025-06-23T02:03:59.0970501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.02,235.80*55
2025-06-23T02:04:00.0965393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.85,235.64*51
2025-06-23T02:04:01.0960672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.76,235.93*73
2025-06-23T02:04:02.0962435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.75,236.51*78
2025-06-23T02:04:03.0968740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.40,237.03*7D
2025-06-23T02:04:04.0970796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,237.21*57
2025-06-23T02:04:05.0965576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,237.18*78
2025-06-23T02:04:06.0965496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.19,237.15*7D
2025-06-23T02:04:07.0961344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.00,236.99*53
2025-06-23T02:04:08.0960733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.08,236.68*54
2025-06-23T02:04:09.0967927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.46,236.29*5E
2025-06-23T02:04:10.0968439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.12,235.98*5C
2025-06-23T02:04:11.0965643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,235.92*58
2025-06-23T02:04:12.0966626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.60,236.01*79
2025-06-23T02:04:13.0963668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.01,236.45*5E
2025-06-23T02:04:14.0965300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.26,237.22*5C
2025-06-23T02:04:15.0984859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.16,237.87*70
2025-06-23T02:04:16.0962416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.06,238.13*5A
2025-06-23T02:04:17.0968580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.78,237.92*53
2025-06-23T02:04:18.0969509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.72,237.43*54
2025-06-23T02:04:19.0962875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.90,237.02*59
2025-06-23T02:04:20.0964723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,236.61*54
2025-06-23T02:04:21.0962919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.29,235.95*5A
2025-06-23T02:04:22.0967859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.12,235.33*5D
2025-06-23T02:04:23.0965122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.96,235.33*77
2025-06-23T02:04:24.0967141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.29,236.01*7C
2025-06-23T02:04:25.0970522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.70,237.09*73
2025-06-23T02:04:26.0963073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.34,238.12*74
2025-06-23T02:04:27.0965039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,238.73*75
2025-06-23T02:04:28.0963657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.63,239.00*75
2025-06-23T02:04:29.0968522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.80,238.79*7D
2025-06-23T02:04:30.0965995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.25,238.04*5B
2025-06-23T02:04:31.0963416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.27,237.16*59
2025-06-23T02:04:32.0964457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.06,236.33*54
2025-06-23T02:04:33.0970354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.36,235.89*55
2025-06-23T02:04:34.0970760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.55,236.10*79
2025-06-23T02:04:35.0966923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.39,236.69*51
2025-06-23T02:04:36.0965783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.66,237.39*5F
2025-06-23T02:04:37.0961971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.87,237.98*5E
2025-06-23T02:04:38.0965114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.81,238.24*7E
2025-06-23T02:04:39.0960688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.16,238.12*53
2025-06-23T02:04:40.0962119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.99,237.84*5D
2025-06-23T02:04:41.0968258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.55,237.64*53
2025-06-23T02:04:42.0960817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.83,237.31*59
2025-06-23T02:04:43.0966663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.46,236.90*52
2025-06-23T02:04:44.0965178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,236.53*56
2025-06-23T02:04:45.0963100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,236.21*76
2025-06-23T02:04:46.0965244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,236.07*5D
2025-06-23T02:04:47.0961525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,236.02*57
2025-06-23T02:04:48.0965033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,236.02*52
2025-06-23T02:04:49.0965543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,236.39*5B
2025-06-23T02:04:50.0961373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,237.03*57
2025-06-23T02:04:51.0966203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,237.60*75
2025-06-23T02:04:52.0969773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,238.00*59
2025-06-23T02:04:53.0965435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,237.99*57
2025-06-23T02:04:54.0970173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.59,237.46*51
2025-06-23T02:04:55.0964394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.66,236.74*5C
2025-06-23T02:04:56.0966353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,235.92*59
2025-06-23T02:04:57.0967904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,235.31*74
2025-06-23T02:04:58.0965203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,235.16*7E
2025-06-23T02:04:59.0960448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,235.43*7D
2025-06-23T02:05:00.0967650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,236.11*5B
2025-06-23T02:05:01.0964265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,236.86*5D
2025-06-23T02:05:02.0966011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,237.30*58
2025-06-23T02:05:03.0960704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,237.45*51
2025-06-23T02:05:04.0964750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.70,237.44*56
2025-06-23T02:05:05.0968065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.67,237.41*52
2025-06-23T02:05:06.0968324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,237.39*5D
2025-06-23T02:05:07.0964435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,237.29*5E
2025-06-23T02:05:08.0965571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,237.07*72
2025-06-23T02:05:09.0966961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,236.58*5D
2025-06-23T02:05:10.0967512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.69,235.82*51
2025-06-23T02:05:11.0963042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.99,235.17*78
2025-06-23T02:05:12.0964135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.03,235.15*7F
2025-06-23T02:05:13.0959584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.71,235.83*72
2025-06-23T02:05:14.0965615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,236.80*59
2025-06-23T02:05:15.0962919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.58,237.72*72
2025-06-23T02:05:16.0963399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.98,238.45*7F
2025-06-23T02:05:17.0970038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.05,238.67*7D
2025-06-23T02:05:18.0960997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.86,238.25*5E
2025-06-23T02:05:19.0966196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.97,237.47*5B
2025-06-23T02:05:20.0962401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.47,236.64*5F
2025-06-23T02:05:21.0969095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,4.72,236.04*70
2025-06-23T02:05:22.0970228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,3.37,235.73*79
2025-06-23T02:05:23.0968800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.85,235.78*7D
2025-06-23T02:05:24.0962996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.79,236.04*5B
2025-06-23T02:05:25.0961469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.39,236.57*74
2025-06-23T02:05:26.0964509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.26,237.36*7E
2025-06-23T02:05:27.0967790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.24,237.92*73
2025-06-23T02:05:28.0960906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.85,238.04*5C
2025-06-23T02:05:29.0970176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,4.36,237.81*51
2025-06-23T02:05:30.0965315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,5.24,237.37*5C
2025-06-23T02:05:31.0968270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.46,236.81*5F
2025-06-23T02:05:32.0965050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.64,236.28*7D
2025-06-23T02:05:33.0966412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,235.89*72
2025-06-23T02:05:34.0970135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.27,235.64*50
2025-06-23T02:05:35.0966255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.19,235.63*5A
2025-06-23T02:05:36.0964966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.07,236.00*5E
2025-06-23T02:05:37.0970303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,236.54*51
2025-06-23T02:05:38.0966762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,236.87*53
2025-06-23T02:05:39.0967759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.35,237.10*57
2025-06-23T02:05:40.0960082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.88,237.37*55
2025-06-23T02:05:41.0962864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.96,237.47*54
2025-06-23T02:05:42.0968322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.80,237.19*50
2025-06-23T02:05:43.0968413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.40,236.65*56
2025-06-23T02:05:44.0965475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,236.19*77
2025-06-23T02:05:45.0986092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.40,235.99*7D
2025-06-23T02:05:46.0964554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.66,235.92*5A
2025-06-23T02:05:47.0970092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.21,235.77*53
2025-06-23T02:05:48.0960513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,235.74*76
2025-06-23T02:05:49.0963479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,236.00*7A
2025-06-23T02:05:50.0963115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,236.42*5A
2025-06-23T02:05:51.0966966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.81,236.79*59
2025-06-23T02:05:52.0962516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.69,237.03*50
2025-06-23T02:05:53.0968106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.80,237.27*58
2025-06-23T02:05:54.0969561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.30,237.38*53
2025-06-23T02:05:55.0962665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.57,237.14*52
2025-06-23T02:05:56.0962353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,236.55*53
2025-06-23T02:05:57.0969743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,235.96*75
2025-06-23T02:05:58.0966709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.33,235.74*70
2025-06-23T02:05:59.1022680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.46,235.77*7E
2025-06-23T02:06:00.0964459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.70,235.99*78
2025-06-23T02:06:01.0966617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,236.41*53
2025-06-23T02:06:02.1026825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,237.11*74
2025-06-23T02:06:03.0959948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,237.89*7A
2025-06-23T02:06:04.0968505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,238.20*77
2025-06-23T02:06:05.0969094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.10,237.84*5E
2025-06-23T02:06:06.0963974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.87,237.03*51
2025-06-23T02:06:07.0968744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.05,236.14*50
2025-06-23T02:06:08.0965479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.96,235.44*5A
2025-06-23T02:06:09.0969365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.53,235.12*72
2025-06-23T02:06:10.0965702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.19,235.44*74
2025-06-23T02:06:11.0967521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.90,236.25*5F
2025-06-23T02:06:12.0962775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.42,237.08*5E
2025-06-23T02:06:13.0967150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.18,237.64*5F
2025-06-23T02:06:14.0960626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,237.61*5D
2025-06-23T02:06:15.0964171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.82,237.20*5F
2025-06-23T02:06:16.0963232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.54,236.77*59
2025-06-23T02:06:17.0963300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.04,236.58*54
2025-06-23T02:06:18.0967761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.89,236.53*5C
2025-06-23T02:06:19.0959453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,236.28*52
2025-06-23T02:06:20.1014379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,236.01*57
2025-06-23T02:06:21.0964029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,235.88*57
2025-06-23T02:06:22.0970688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,236.09*7E
2025-06-23T02:06:23.0962109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.81,236.58*73
2025-06-23T02:06:24.0968865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.16,237.21*7A
2025-06-23T02:06:25.0969646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,237.81*5D
2025-06-23T02:06:26.0965200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.82,238.01*73
2025-06-23T02:06:27.0966931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.12,237.47*57
2025-06-23T02:06:28.0962776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.78,236.62*58
2025-06-23T02:06:29.0962454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.22,235.92*5E
2025-06-23T02:06:30.0968302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.72,235.70*7A
2025-06-23T02:06:31.0970056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.96,235.95*79
2025-06-23T02:06:32.0965255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.42,236.24*73
2025-06-23T02:06:33.0966628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,236.58*5F
2025-06-23T02:06:34.0963704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,236.91*74
2025-06-23T02:06:35.0961143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.31,237.08*78
2025-06-23T02:06:36.0968727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.43,237.05*7C
2025-06-23T02:06:37.0967248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.79,236.74*5D
2025-06-23T02:06:38.0962771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.77,236.47*5E
2025-06-23T02:06:39.0964493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.08,236.65*59
2025-06-23T02:06:40.0960320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.14,236.80*76
2025-06-23T02:06:41.0963221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.36,236.61*7A
2025-06-23T02:06:42.0970591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.38,236.32*75
2025-06-23T02:06:43.0961198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.91,235.96*52
2025-06-23T02:06:44.0965267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,235.85*77
2025-06-23T02:06:45.0967120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.28,236.35*5D
2025-06-23T02:06:46.0963854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.15,236.95*50
2025-06-23T02:06:47.0966102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,237.17*76
2025-06-23T02:06:48.0964580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.01,237.08*55
2025-06-23T02:06:49.0964476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.34,236.74*5F
2025-06-23T02:06:50.0969783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.43,236.41*5D
2025-06-23T02:06:51.0969335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.83,236.20*74
2025-06-23T02:06:52.0964889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.59,235.95*74
2025-06-23T02:06:53.0966629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.88,235.87*74
2025-06-23T02:06:54.0963096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.88,236.08*7B
2025-06-23T02:06:55.0961976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.22,236.40*77
2025-06-23T02:06:56.0962185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.08,236.74*5C
2025-06-23T02:06:57.0962186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,237.01*5F
2025-06-23T02:06:58.0964909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,237.12*7D
2025-06-23T02:06:59.0968108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.07,237.01*79
2025-06-23T02:07:00.0960327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.73,236.74*57
2025-06-23T02:07:01.0961509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.68,236.43*5B
2025-06-23T02:07:02.0963195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.50,236.14*5E
2025-06-23T02:07:03.0964531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.78,235.93*52
2025-06-23T02:07:04.0962165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.39,235.88*76
2025-06-23T02:07:05.0962717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.56,235.94*77
2025-06-23T02:07:06.0968801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.52,236.21*7A
2025-06-23T02:07:07.0967888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.29,236.73*59
2025-06-23T02:07:08.0963936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.48,237.21*50
2025-06-23T02:07:09.0963651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,237.33*53
2025-06-23T02:07:10.0960226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.21,237.07*52
2025-06-23T02:07:11.0961760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.19,236.65*5F
2025-06-23T02:07:12.0968122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.68,236.22*5E
2025-06-23T02:07:13.0969681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.49,235.74*5B
2025-06-23T02:07:14.0965304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.61,235.46*51
2025-06-23T02:07:15.0966297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.21,235.85*73
2025-06-23T02:07:16.0962655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.89,236.57*5C
2025-06-23T02:07:17.0970289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.07,237.22*56
2025-06-23T02:07:18.0964361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,237.57*5E
2025-06-23T02:07:19.0967336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,237.54*50
2025-06-23T02:07:20.0962327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.75,237.30*52
2025-06-23T02:07:21.0965760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.44,236.84*5B
2025-06-23T02:07:22.0964685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.37,236.38*55
2025-06-23T02:07:23.0965017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.60,236.28*5E
2025-06-23T02:07:24.0961191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,236.43*73
2025-06-23T02:07:25.0967166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,236.66*51
2025-06-23T02:07:26.0965552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,237.02*5E
2025-06-23T02:07:27.0968188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,237.28*7B
2025-06-23T02:07:28.0963862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,237.20*57
2025-06-23T02:07:29.0965748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.26,237.02*5D
2025-06-23T02:07:30.0969397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.11,236.94*5B
2025-06-23T02:07:31.0963607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,237.17*59
2025-06-23T02:07:32.0966342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,237.40*7D
2025-06-23T02:07:33.0967174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,237.30*73
2025-06-23T02:07:34.0965030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.22,237.03*75
2025-06-23T02:07:35.0965303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.38,236.58*54
2025-06-23T02:07:36.0962138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,236.18*5F
2025-06-23T02:07:37.0961842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.06,236.07*76
2025-06-23T02:07:38.0989498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.59,236.28*79
2025-06-23T02:07:39.0969356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.51,236.69*77
2025-06-23T02:07:40.0966788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.71,237.24*76
2025-06-23T02:07:41.0965208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,237.68*73
2025-06-23T02:07:42.1061349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.80,237.71*7A
2025-06-23T02:07:43.0963697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.48,237.66*71
2025-06-23T02:07:44.0966638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.36,237.69*77
2025-06-23T02:07:45.0969954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.01,237.33*55
2025-06-23T02:07:46.0963894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.00,236.70*52
2025-06-23T02:07:47.0962095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.41,236.22*50
2025-06-23T02:07:48.0967467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.64,236.13*7D
2025-06-23T02:07:49.1005582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,2.86,236.31*7C
2025-06-23T02:07:50.0962587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.61,236.47*78
2025-06-23T02:07:51.0966915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.39,236.44*71
2025-06-23T02:07:52.0968741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,236.39*70
2025-06-23T02:07:53.1060960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.11,236.63*7E
2025-06-23T02:07:54.0969210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.20,237.02*71
2025-06-23T02:07:55.1061985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,237.38*70
2025-06-23T02:07:56.0965997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,237.53*53
2025-06-23T02:07:57.0971665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.83,237.26*51
2025-06-23T02:07:58.0966231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.10,236.65*59
2025-06-23T02:07:59.0968611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.71,236.16*5B
2025-06-23T02:08:00.0962527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.21,236.10*7A
2025-06-23T02:08:01.0964418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.71,236.24*7A
2025-06-23T02:08:02.0964635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.15,236.32*50
2025-06-23T02:08:03.0966593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.53,236.40*7F
2025-06-23T02:08:04.1063592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.77,236.71*7A
2025-06-23T02:08:05.1064748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,237.04*7A
2025-06-23T02:08:06.0969602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.07,237.08*5C
2025-06-23T02:08:07.0962021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.80,236.92*53
2025-06-23T02:08:08.0968623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.73,236.77*59
2025-06-23T02:08:09.0959897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.64,236.64*5B
2025-06-23T02:08:10.0968414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.66,236.61*7E
2025-06-23T02:08:11.0968119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.93,236.76*73
2025-06-23T02:08:12.0963554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.11,237.00*59
2025-06-23T02:08:13.1061907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.24,237.11*7B
2025-06-23T02:08:14.1064344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.79,237.05*72
2025-06-23T02:08:15.1064689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,236.90*73
2025-06-23T02:08:16.0964756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.19,236.60*59
2025-06-23T02:08:17.0966900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.94,236.09*5C
2025-06-23T02:08:18.0978312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.56,235.56*59
2025-06-23T02:08:19.0966202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.70,235.36*5D
2025-06-23T02:08:20.0961886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.60,235.88*7C
2025-06-23T02:08:21.0965654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.52,236.84*50
2025-06-23T02:08:22.0962963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.55,237.59*5B
2025-06-23T02:08:23.1064863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.33,237.98*7B
2025-06-23T02:08:24.1065460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.52,237.91*7E
2025-06-23T02:08:25.0967063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.42,237.20*55
2025-06-23T02:08:26.1062612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.35,236.16*58
2025-06-23T02:08:27.1064083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.18,235.24*5C
2025-06-23T02:08:28.0959896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.99,234.62*5D
2025-06-23T02:08:29.0960038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.47,234.62*7D
2025-06-23T02:08:30.0966478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.01,235.25*79
2025-06-23T02:08:31.0967403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.87,236.08*75
2025-06-23T02:08:32.0963986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.48,236.95*7F
2025-06-23T02:08:33.1065938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,237.72*5F
2025-06-23T02:08:34.1061219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,238.21*70
2025-06-23T02:08:35.1062272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.99,238.16*79
2025-06-23T02:08:36.0967454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.16,237.51*56
2025-06-23T02:08:37.1071106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.61,236.54*5A
2025-06-23T02:08:38.0965572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.69,235.65*5C
2025-06-23T02:08:39.0961547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.87,235.31*76
2025-06-23T02:08:40.0964057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.24,235.54*79
2025-06-23T02:08:41.0970598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.29,236.06*77
2025-06-23T02:08:42.0966698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,236.68*7C
2025-06-23T02:08:43.0969050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,237.33*5D
2025-06-23T02:08:44.0969535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,237.78*56
2025-06-23T02:08:45.1060781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,237.77*53
2025-06-23T02:08:46.1068348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.23,237.51*5B
2025-06-23T02:08:47.1065974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.23,237.24*53
2025-06-23T02:08:48.1066686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.86,236.94*5C
2025-06-23T02:08:49.1069387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.60,236.59*5E
2025-06-23T02:08:50.1065376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.83,236.34*59
2025-06-23T02:08:51.1060628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,236.25*51
2025-06-23T02:08:52.0967482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.01,236.15*78
2025-06-23T02:08:53.0968207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.34,236.01*7C
2025-06-23T02:08:54.0963297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.96,236.03*70
2025-06-23T02:08:55.0962690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.90,236.31*72
2025-06-23T02:08:56.1066365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.37,236.78*5C
2025-06-23T02:08:57.1070037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,237.04*78
2025-06-23T02:08:58.1067382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.47,236.88*79
2025-06-23T02:08:59.1069693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.76,236.66*56
2025-06-23T02:09:00.1094452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.92,236.53*5A
2025-06-23T02:09:01.1065787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.48,236.42*5F
2025-06-23T02:09:02.0965478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.12,236.47*7F
2025-06-23T02:09:03.0969789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,236.54*74
2025-06-23T02:09:04.1064999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,236.43*7C
2025-06-23T02:09:05.1065362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,236.16*57
2025-06-23T02:09:06.1061846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,235.73*50
2025-06-23T02:09:07.1063517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.62,235.55*50
2025-06-23T02:09:08.1069096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,235.79*5D
2025-06-23T02:09:09.1067904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,236.22*56
2025-06-23T02:09:10.1063368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,236.52*5E
2025-06-23T02:09:11.1065645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,236.53*5E
2025-06-23T02:09:12.1062792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,236.37*52
2025-06-23T02:09:13.0966820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.41,236.29*71
2025-06-23T02:09:14.1064621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.92,236.39*7F
2025-06-23T02:09:15.1062568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,236.40*70
2025-06-23T02:09:16.1062861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,236.35*51
2025-06-23T02:09:17.1061810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,236.28*50
2025-06-23T02:09:18.1067123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.41,236.23*55
2025-06-23T02:09:19.1067160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.92,236.00*57
2025-06-23T02:09:20.1110853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.98,235.73*58
2025-06-23T02:09:21.1066844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.49,235.74*59
2025-06-23T02:09:22.1108768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,235.84*58
2025-06-23T02:09:23.0966869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,236.06*7B
2025-06-23T02:09:24.0966480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.03,236.47*79
2025-06-23T02:09:25.1064964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.07,236.70*57
2025-06-23T02:09:26.1060680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,236.77*7A
2025-06-23T02:09:27.1062495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,236.69*5E
2025-06-23T02:09:28.1067983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.83,236.32*51
2025-06-23T02:09:29.1063170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.35,235.97*5C
2025-06-23T02:09:30.1061631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.93,235.98*5A
2025-06-23T02:09:31.1064785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,236.20*70
2025-06-23T02:09:32.1059337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,236.20*52
2025-06-23T02:09:33.1064476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.24,236.05*51
2025-06-23T02:09:34.1069188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.47,235.92*50
2025-06-23T02:09:35.1036330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,235.93*59
2025-06-23T02:09:36.1064802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,236.15*55
2025-06-23T02:09:37.1065431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,236.49*7B
2025-06-23T02:09:38.1061572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.97,236.93*7D
2025-06-23T02:09:39.1062630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.16,237.32*7C
2025-06-23T02:09:40.1060975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.18,237.62*73
2025-06-23T02:09:41.1062088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,237.53*54
2025-06-23T02:09:42.1068577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.19,236.94*55
2025-06-23T02:09:43.1066386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.89,236.36*5D
2025-06-23T02:09:44.1066377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,236.27*53
2025-06-23T02:09:45.1067181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,236.59*5C
2025-06-23T02:09:46.1063919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.14,237.06*53
2025-06-23T02:09:47.1063540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,237.53*7D
2025-06-23T02:09:48.1067950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,237.78*57
2025-06-23T02:09:49.1069920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.42,237.59*5B
2025-06-23T02:09:50.1065243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.23,237.17*54
2025-06-23T02:09:51.1066630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.22,236.97*5D
2025-06-23T02:09:52.1062745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.54,237.18*76
2025-06-23T02:09:53.1062681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.79,237.52*7D
2025-06-23T02:09:54.1041983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,237.61*56
2025-06-23T02:09:55.1068638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,237.43*5A
2025-06-23T02:09:56.1064694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,237.25*5D
2025-06-23T02:09:57.1067153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,237.10*51
2025-06-23T02:09:58.1064277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,237.02*72
2025-06-23T02:09:59.1125133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,237.10*7D
2025-06-23T02:10:00.1068083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,237.33*71
2025-06-23T02:10:01.1069051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.17,237.60*54
2025-06-23T02:10:02.1065113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.45,237.89*52
2025-06-23T02:10:03.1079029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.66,238.22*55
2025-06-23T02:10:04.1061805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.72,238.42*5A
2025-06-23T02:10:05.1063051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,238.49*56
2025-06-23T02:10:06.1067489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,238.53*76
2025-06-23T02:10:07.1067543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.68,238.53*5E
2025-06-23T02:10:08.1062720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,238.38*5E
2025-06-23T02:10:09.1061475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,238.09*7A
2025-06-23T02:10:10.1063552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.11,237.72*53
2025-06-23T02:10:11.1064887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.30,237.41*53
2025-06-23T02:10:12.1066352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.65,237.20*5A
2025-06-23T02:10:13.1068318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.91,237.28*52
2025-06-23T02:10:14.1062149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,237.90*75
2025-06-23T02:10:15.1067056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,238.84*58
2025-06-23T02:10:16.1066485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.23,239.59*57
2025-06-23T02:10:17.1062236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,239.91*7B
2025-06-23T02:10:18.1064556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,239.97*52
2025-06-23T02:10:19.1062217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.48,239.60*53
2025-06-23T02:10:20.1067740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.50,238.73*5E
2025-06-23T02:10:21.1069134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.89,237.84*5D
2025-06-23T02:10:22.1070282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.43,237.28*58
2025-06-23T02:10:23.1069694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.40,237.08*71
2025-06-23T02:10:24.1069307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.34,237.23*77
2025-06-23T02:10:25.1012807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.38,237.76*5B
2025-06-23T02:10:26.1061597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.53,238.50*5E
2025-06-23T02:10:27.1068376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,239.25*5F
2025-06-23T02:10:28.1064006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,239.85*52
2025-06-23T02:10:29.1062098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.88,240.11*57
2025-06-23T02:10:30.1067599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.60,239.92*58
2025-06-23T02:10:31.1059599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.22,239.34*58
2025-06-23T02:10:32.1066732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.37,238.52*5F
2025-06-23T02:10:33.1069475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.09,237.56*5F
2025-06-23T02:10:34.1064849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.54,237.00*7E
2025-06-23T02:10:35.1066914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.83,237.21*71
2025-06-23T02:10:36.1066437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.24,237.99*7E
2025-06-23T02:10:37.1069597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.09,238.92*59
2025-06-23T02:10:38.1065429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.15,239.90*57
2025-06-23T02:10:39.1067709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,240.76*52
2025-06-23T02:10:40.1064096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.67,241.08*5C
2025-06-23T02:10:41.1066511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.96,241.17*58
2025-06-23T02:10:42.1082053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.73,241.21*52
2025-06-23T02:10:43.1065486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.55,241.05*50
2025-06-23T02:10:44.0992198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.73,240.65*5D
2025-06-23T02:10:45.1069454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,240.12*5B
2025-06-23T02:10:46.1064398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.67,239.74*71
2025-06-23T02:10:47.1064651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.85,239.53*73
2025-06-23T02:10:48.1060474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.49,239.60*7B
2025-06-23T02:10:49.1063690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.38,240.18*70
2025-06-23T02:10:50.1069621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.70,240.94*57
2025-06-23T02:10:51.1061913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,241.61*73
2025-06-23T02:10:52.1063976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.14,242.00*79
2025-06-23T02:10:53.1069566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.41,241.93*5B
2025-06-23T02:10:54.1064940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.94,241.32*5E
2025-06-23T02:10:55.1068020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.32,240.65*57
2025-06-23T02:10:56.1065730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.14,240.40*54
2025-06-23T02:10:57.1068201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,240.31*72
2025-06-23T02:10:58.1065363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,240.10*50
2025-06-23T02:10:59.1068060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,239.96*7E
2025-06-23T02:11:00.1064470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,239.97*7D
2025-06-23T02:11:01.1064140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,240.43*7C
2025-06-23T02:11:02.1061334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.25,241.13*77
2025-06-23T02:11:03.1104610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.98,241.53*79
2025-06-23T02:11:04.1069388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.42,241.69*5F
2025-06-23T02:11:05.1062425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.29,241.61*59
2025-06-23T02:11:06.1069348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.66,241.30*53
2025-06-23T02:11:07.1069247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,240.84*50
2025-06-23T02:11:08.1068764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.48,240.42*58
2025-06-23T02:11:09.1070801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.25,240.05*50
2025-06-23T02:11:10.1061431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,239.85*59
2025-06-23T02:11:11.1034735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,239.94*52
2025-06-23T02:11:12.1068501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,240.23*78
2025-06-23T02:11:13.1061483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,240.53*52
2025-06-23T02:11:14.1068334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,240.96*59
2025-06-23T02:11:15.1062470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,241.49*75
2025-06-23T02:11:16.1066387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.02,241.77*7F
2025-06-23T02:11:17.1067984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.13,241.69*77
2025-06-23T02:11:18.1061597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,241.38*59
2025-06-23T02:11:19.1063847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,240.92*5E
2025-06-23T02:11:20.1062397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,240.45*5E
2025-06-23T02:11:21.1061133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.26,240.15*55
2025-06-23T02:11:22.1067141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,240.26*52
2025-06-23T02:11:23.1065080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,240.53*5D
2025-06-23T02:11:24.1069069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,240.74*5F
2025-06-23T02:11:25.1060253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.07,240.90*7E
2025-06-23T02:11:26.1066894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,241.12*79
2025-06-23T02:11:27.1067611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,241.49*75
2025-06-23T02:11:28.1063841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.09,241.83*7C
2025-06-23T02:11:29.1064741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.87,241.76*76
2025-06-23T02:11:30.1069864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.00,241.42*55
2025-06-23T02:11:31.1061818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,241.21*52
2025-06-23T02:11:32.1062978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,241.07*52
2025-06-23T02:11:33.1064820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,240.92*77
2025-06-23T02:11:34.1061386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,240.77*55
2025-06-23T02:11:35.1067139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,240.61*5E
2025-06-23T02:11:36.1068626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.92,240.49*5D
2025-06-23T02:11:37.1063019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.82,240.50*5F
2025-06-23T02:11:38.1069502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,240.88*79
2025-06-23T02:11:39.1068672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.27,241.41*5E
2025-06-23T02:11:40.1060148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,241.71*5A
2025-06-23T02:11:41.1063887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,241.61*78
2025-06-23T02:11:42.1059574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.13,241.27*54
2025-06-23T02:11:43.1060813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.73,240.96*5E
2025-06-23T02:11:44.1066644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.65,240.71*50
2025-06-23T02:11:45.1068069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.26,240.46*50
2025-06-23T02:11:46.1065554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.66,240.32*56
2025-06-23T02:11:47.1061629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,240.33*50
2025-06-23T02:11:48.1068495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.73,240.35*53
2025-06-23T02:11:49.1069709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.87,240.40*59
2025-06-23T02:11:50.1063989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,240.66*5E
2025-06-23T02:11:51.1062776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,241.05*50
2025-06-23T02:11:52.1066738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.49,241.38*55
2025-06-23T02:11:53.1066447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.39,241.53*5A
2025-06-23T02:11:54.1068974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.35,241.20*52
2025-06-23T02:11:55.1068353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.39,240.69*55
2025-06-23T02:11:56.1063956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.93,240.38*7B
2025-06-23T02:11:57.1066808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.38,240.04*5C
2025-06-23T02:11:58.1062216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.18,239.84*51
2025-06-23T02:11:59.1063632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.26,240.10*55
2025-06-23T02:12:00.1069770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,240.46*56
2025-06-23T02:12:01.1063860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.36,240.61*56
2025-06-23T02:12:02.1065064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.60,240.76*51
2025-06-23T02:12:03.1066506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.70,240.89*53
2025-06-23T02:12:04.1061368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.09,240.82*52
2025-06-23T02:12:05.1063495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,240.63*52
2025-06-23T02:12:06.1068299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,240.42*55
2025-06-23T02:12:07.1068737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,240.42*7E
2025-06-23T02:12:08.1065128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,240.50*5F
2025-06-23T02:12:09.1066501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,240.23*7E
2025-06-23T02:12:10.1062832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,239.80*56
2025-06-23T02:12:11.1060296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,239.83*5E
2025-06-23T02:12:12.1066941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.72,240.22*7D
2025-06-23T02:12:13.1067915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.56,240.37*5F
2025-06-23T02:12:14.1064563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.89,240.27*50
2025-06-23T02:12:15.1066731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.35,240.26*5D
2025-06-23T02:12:16.1062902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.32,240.24*54
2025-06-23T02:12:17.1065841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,240.08*79
2025-06-23T02:12:18.1062115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.20,239.86*5A
2025-06-23T02:12:19.1064286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,239.68*7F
2025-06-23T02:12:20.1060173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,239.68*51
2025-06-23T02:12:21.1063005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,239.85*55
2025-06-23T02:12:22.1067921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.62,240.14*54
2025-06-23T02:12:23.1065644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.41,240.33*57
2025-06-23T02:12:24.1060208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.69,240.20*5C
2025-06-23T02:12:25.1062466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.05,239.84*52
2025-06-23T02:12:26.1069597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.89,239.42*56
2025-06-23T02:12:27.1069467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,239.06*5E
2025-06-23T02:12:28.1064498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.09,238.76*5F
2025-06-23T02:12:29.1065180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.68,238.71*76
2025-06-23T02:12:30.1061507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.35,239.11*7A
2025-06-23T02:12:31.1062966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.22,239.97*7F
2025-06-23T02:12:32.1067556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,240.99*7E
2025-06-23T02:12:33.1070132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.00,241.37*75
2025-06-23T02:12:34.1060604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.48,240.77*56
2025-06-23T02:12:35.1061822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,1.57,239.57*55
2025-06-23T02:12:36.1062487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.57,238.44*52
2025-06-23T02:12:37.1058956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.91,237.88*58
2025-06-23T02:12:38.1069233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.50,237.98*79
2025-06-23T02:12:39.1061860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.35,238.65*72
2025-06-23T02:12:40.1067668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.02,239.41*5D
2025-06-23T02:12:41.1061287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.70,239.95*53
2025-06-23T02:12:42.1066972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,240.00*5B
2025-06-23T02:12:43.1067842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.10,239.68*53
2025-06-23T02:12:44.1063952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.17,239.32*5B
2025-06-23T02:12:45.1066964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.46,239.04*5D
2025-06-23T02:12:46.1069782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.14,238.93*53
2025-06-23T02:12:47.1066951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.44,239.02*5D
2025-06-23T02:12:48.1016594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.74,239.00*5F
2025-06-23T02:12:49.1064371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,238.93*55
2025-06-23T02:12:50.1059749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.09,238.90*75
2025-06-23T02:12:51.1062463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.57,238.73*7A
2025-06-23T02:12:52.1068253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.37,238.67*71
2025-06-23T02:12:53.1069831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.81,238.74*7C
2025-06-23T02:12:54.1065412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.61,238.81*56
2025-06-23T02:12:55.1067203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,239.06*5D
2025-06-23T02:12:56.1063372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.29,239.33*73
2025-06-23T02:12:57.1065268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.73,239.30*77
2025-06-23T02:12:58.1062102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.57,239.31*75
2025-06-23T02:12:59.1063533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,239.39*56
2025-06-23T02:13:00.1068347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.52,239.26*7B
2025-06-23T02:13:01.1064052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.19,238.90*58
2025-06-23T02:13:02.1060306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.01,238.51*5A
2025-06-23T02:13:03.1064132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.31,238.30*5F
2025-06-23T02:13:04.1067900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.44,238.30*7B
2025-06-23T02:13:05.1064339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.63,238.37*58
2025-06-23T02:13:06.1071118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.85,238.53*55
2025-06-23T02:13:07.1059940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.02,238.78*76
2025-06-23T02:13:08.1068076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.25,239.12*76
2025-06-23T02:13:09.1063243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,239.30*5A
2025-06-23T02:13:10.1061797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.98,239.19*5A
2025-06-23T02:13:11.1061954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.29,239.01*5F
2025-06-23T02:13:12.1063210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.63,238.86*50
2025-06-23T02:13:13.1062806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.97,238.75*7E
2025-06-23T02:13:14.1069704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.81,238.63*7E
2025-06-23T02:13:15.1060849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,238.63*79
2025-06-23T02:13:16.1061912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,238.80*5A
2025-06-23T02:13:17.1065496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,239.05*52
2025-06-23T02:13:18.1061578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,239.23*74
2025-06-23T02:13:19.1062030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,239.30*7A
2025-06-23T02:13:20.1066595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.25,239.35*77
2025-06-23T02:13:21.1067641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.98,239.30*5F
2025-06-23T02:13:22.1063949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.61,239.11*58
2025-06-23T02:13:23.1066852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.55,239.04*5F
2025-06-23T02:13:24.1063320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.04,239.19*73
2025-06-23T02:13:25.1063857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.56,239.38*7A
2025-06-23T02:13:26.1060388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.01,239.47*77
2025-06-23T02:13:27.1062390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,239.38*72
2025-06-23T02:13:28.1060887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.98,239.24*76
2025-06-23T02:13:29.1061735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,239.19*74
2025-06-23T02:13:30.1067846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.87,239.23*5F
2025-06-23T02:13:31.1064637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.90,239.42*5D
2025-06-23T02:13:32.1064382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.50,239.54*5F
2025-06-23T02:13:33.1060270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.29,239.44*53
2025-06-23T02:13:34.1065603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,239.36*53
2025-06-23T02:13:35.1068481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,239.52*50
2025-06-23T02:13:36.1064907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.78,239.91*59
2025-06-23T02:13:37.1068968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,240.17*58
2025-06-23T02:13:38.1068745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,240.16*56
2025-06-23T02:13:39.1062546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.62,240.01*57
2025-06-23T02:13:40.1068933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.07,239.89*55
2025-06-23T02:13:41.1069074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.04,239.78*55
2025-06-23T02:13:42.1069437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.64,239.65*5F
2025-06-23T02:13:43.1068496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,239.38*79
2025-06-23T02:13:44.1063772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,239.15*72
2025-06-23T02:13:45.1064628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,239.17*5F
2025-06-23T02:13:46.1061136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,239.51*50
2025-06-23T02:13:47.1064892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,240.14*78
2025-06-23T02:13:48.1062372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,240.62*53
2025-06-23T02:13:49.1063418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.64,240.72*59
2025-06-23T02:13:50.1065069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.20,240.39*59
2025-06-23T02:13:51.1066691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.04,239.72*5E
2025-06-23T02:13:52.1064881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,238.97*58
2025-06-23T02:13:53.1059544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,238.54*5B
2025-06-23T02:13:54.1067261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,238.64*77
2025-06-23T02:13:55.1069596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.12,239.10*70
2025-06-23T02:13:56.1064110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.29,239.71*7F
2025-06-23T02:13:57.1064774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,240.22*79
2025-06-23T02:13:58.1065531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.26,240.34*52
2025-06-23T02:13:59.1063706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.78,240.24*56
2025-06-23T02:14:00.1065005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.77,240.28*57
2025-06-23T02:14:01.1067669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.50,240.18*5C
2025-06-23T02:14:02.1064233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.18,239.77*5B
2025-06-23T02:14:03.1062738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.77,239.35*50
2025-06-23T02:14:04.1067295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,239.04*57
2025-06-23T02:14:05.1068171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,238.78*56
2025-06-23T02:14:06.1063953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.48,238.96*79
2025-06-23T02:14:07.1065127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.61,239.46*72
2025-06-23T02:14:08.1069058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.02,239.82*7C
2025-06-23T02:14:09.1060975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.58,240.11*73
2025-06-23T02:14:10.1065813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.97,240.12*5E
2025-06-23T02:14:11.1066684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.06,239.66*59
2025-06-23T02:14:12.1059743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.54,239.17*58
2025-06-23T02:14:13.1063630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,239.11*59
2025-06-23T02:14:14.1063734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,239.45*7E
2025-06-23T02:14:15.1047877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,239.92*53
2025-06-23T02:14:16.1059996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,240.47*53
2025-06-23T02:14:17.1062709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,240.82*70
2025-06-23T02:14:18.1069021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,240.61*59
2025-06-23T02:14:19.1063825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.50,240.01*5F
2025-06-23T02:14:20.1068770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.65,239.39*5F
2025-06-23T02:14:21.1068848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.70,238.81*54
2025-06-23T02:14:22.1066972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.65,238.54*57
2025-06-23T02:14:23.1067660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.39,238.85*71
2025-06-23T02:14:24.1062554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.95,239.59*7D
2025-06-23T02:14:25.1149431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.37,240.49*79
2025-06-23T02:14:26.1065074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,241.29*59
2025-06-23T02:14:27.1069036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,241.68*73
2025-06-23T02:14:28.1064730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.08,241.44*5B
2025-06-23T02:14:29.1067612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.90,240.72*59
2025-06-23T02:14:30.1036405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.69,239.94*5A
2025-06-23T02:14:31.1060064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.98,239.47*55
2025-06-23T02:14:32.1069809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.93,239.11*53
2025-06-23T02:14:33.1066137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.65,239.04*72
2025-06-23T02:14:34.1097711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.99,239.54*70
2025-06-23T02:14:35.1067857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.15,240.18*76
2025-06-23T02:14:36.1064034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.43,240.58*59
2025-06-23T02:14:37.1071022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,240.78*52
2025-06-23T02:14:38.1065844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,240.84*59
2025-06-23T02:14:39.1064549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.99,240.85*5F
2025-06-23T02:14:40.1067110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.90,240.74*5A
2025-06-23T02:14:41.1068718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.37,240.57*56
2025-06-23T02:14:42.1064263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.26,240.36*51
2025-06-23T02:14:43.1066325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.72,240.25*5A
2025-06-23T02:14:44.1062655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,240.30*54
2025-06-23T02:14:45.1059327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,240.54*75
2025-06-23T02:14:46.1066626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.67,240.90*50
2025-06-23T02:14:47.1067661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.98,241.05*55
2025-06-23T02:14:48.1066759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,240.85*75
2025-06-23T02:14:49.1069417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,240.48*5D
2025-06-23T02:14:50.1065267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,240.30*51
2025-06-23T02:14:51.1064914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.17,240.20*57
2025-06-23T02:14:52.1060523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.46,240.01*56
2025-06-23T02:14:53.1060929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.96,240.14*5E
2025-06-23T02:14:54.1064978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,240.82*73
2025-06-23T02:14:55.1067519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,241.42*50
2025-06-23T02:14:56.1062786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,241.40*7D
2025-06-23T02:14:57.1064346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.06,240.98*53
2025-06-23T02:14:58.1059634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.18,240.32*5A
2025-06-23T02:14:59.1064190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.22,239.53*5D
2025-06-23T02:15:00.1067036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.47,239.05*5F
2025-06-23T02:15:01.1068546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.75,239.00*70
2025-06-23T02:15:02.1065029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.71,239.22*75
2025-06-23T02:15:03.1069462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,239.70*76
2025-06-23T02:15:04.1061208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,240.18*5B
2025-06-23T02:15:05.1063276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,240.45*5C
2025-06-23T02:15:06.1090178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.58,240.43*5C
2025-06-23T02:15:07.1061174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.83,240.27*5A
2025-06-23T02:15:08.1067479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.50,240.09*5A
2025-06-23T02:15:09.1066790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,239.81*59
2025-06-23T02:15:10.1065979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,239.28*56
2025-06-23T02:15:11.1060579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,238.97*50
2025-06-23T02:15:12.1066556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,238.99*78
2025-06-23T02:15:13.1067844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,239.19*79
2025-06-23T02:15:14.1063389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,239.60*50
2025-06-23T02:15:15.1066147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.21,240.18*5A
2025-06-23T02:15:16.1067712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.90,240.52*5B
2025-06-23T02:15:17.1067649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.44,240.16*56
2025-06-23T02:15:18.1063940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.35,239.67*5F
2025-06-23T02:15:19.1064537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.49,239.52*7D
2025-06-23T02:15:20.1061088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.57,239.30*71
2025-06-23T02:15:21.1062403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,238.92*79
2025-06-23T02:15:22.1066999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,238.74*76
2025-06-23T02:15:23.1061741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,238.84*7D
2025-06-23T02:15:24.1068097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,238.98*5F
2025-06-23T02:15:25.1067692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,239.04*53
2025-06-23T02:15:26.1063449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.17,239.08*52
2025-06-23T02:15:27.1069058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.14,239.15*5A
2025-06-23T02:15:28.1063186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.58,239.14*50
2025-06-23T02:15:29.1066765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,239.15*52
2025-06-23T02:15:30.1062686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,238.93*77
2025-06-23T02:15:31.1062222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.06,238.57*73
2025-06-23T02:15:32.1061643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.28,238.39*72
2025-06-23T02:15:33.1064235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.41,238.33*78
2025-06-23T02:15:34.1060677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.06,238.53*75
2025-06-23T02:15:35.1068392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,238.81*53
2025-06-23T02:15:36.1064894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,238.97*55
2025-06-23T02:15:37.1064116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.16,239.10*50
2025-06-23T02:15:38.1069086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.59,239.16*51
2025-06-23T02:15:39.1066303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.19,239.11*5A
2025-06-23T02:15:40.1064075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.65,238.81*57
2025-06-23T02:15:41.1066500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.86,238.31*52
2025-06-23T02:15:42.1063005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.67,237.95*57
2025-06-23T02:15:43.1064555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.09,238.05*73
2025-06-23T02:15:44.1066515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.40,238.48*7B
2025-06-23T02:15:45.1071056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.00,238.79*50
2025-06-23T02:15:46.1066954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,239.02*74
2025-06-23T02:15:47.1065352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,239.23*55
2025-06-23T02:15:48.1060537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.97,239.24*5B
2025-06-23T02:15:49.1062318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.86,239.19*53
2025-06-23T02:15:50.1068073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.47,239.11*5D
2025-06-23T02:15:51.1069121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.45,238.92*50
2025-06-23T02:15:52.1072127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.60,238.75*52
2025-06-23T02:15:53.1070191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,238.72*7B
2025-06-23T02:15:54.1062428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.82,238.71*5A
2025-06-23T02:15:55.1069059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,238.69*50
2025-06-23T02:15:56.1066184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,238.51*73
2025-06-23T02:15:57.1067827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.13,238.29*59
2025-06-23T02:15:58.1061709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.00,238.39*51
2025-06-23T02:15:59.1059478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.30,238.71*76
2025-06-23T02:16:00.1066802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.07,238.83*51
2025-06-23T02:16:01.1061768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.42,238.86*52
2025-06-23T02:16:02.1067269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,239.13*57
2025-06-23T02:16:03.1068730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,239.25*7F
2025-06-23T02:16:04.1062490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,238.99*5F
2025-06-23T02:16:05.1064630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.91,238.58*58
2025-06-23T02:16:06.1065714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.70,238.26*53
2025-06-23T02:16:07.1064871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,238.05*5D
2025-06-23T02:16:08.1069272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,238.02*5D
2025-06-23T02:16:09.1065744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.29,238.07*7A
2025-06-23T02:16:10.1061068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.34,238.24*74
2025-06-23T02:16:11.1060841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.91,238.62*78
2025-06-23T02:16:12.1065550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,239.10*75
2025-06-23T02:16:13.1060445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,239.31*51
2025-06-23T02:16:14.1067040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.84,239.11*50
2025-06-23T02:16:15.1060391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.32,238.87*59
2025-06-23T02:16:16.1066159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.43,238.56*5E
2025-06-23T02:16:17.1067343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.41,238.17*5E
2025-06-23T02:16:18.1063994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.19,238.06*74
2025-06-23T02:16:19.1064739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.74,238.14*76
2025-06-23T02:16:20.1066398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,238.30*7B
2025-06-23T02:16:21.1062247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,238.46*56
2025-06-23T02:16:22.1068324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,238.54*5D
2025-06-23T02:16:23.1070292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.24,238.62*50
2025-06-23T02:16:24.1060351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.78,238.70*57
2025-06-23T02:16:25.1070032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.97,238.70*5F
2025-06-23T02:16:26.1066372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.68,238.45*55
2025-06-23T02:16:27.1066572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,238.06*54
2025-06-23T02:16:28.1163292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,237.91*74
2025-06-23T02:16:29.1063616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.76,238.05*5B
2025-06-23T02:16:30.1070715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.32,238.28*55
2025-06-23T02:16:31.1062926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,238.46*7A
2025-06-23T02:16:32.1067189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.52,238.50*58
2025-06-23T02:16:33.1068853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.98,238.53*51
2025-06-23T02:16:34.1065811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.17,238.61*59
2025-06-23T02:16:35.1065268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,238.54*58
2025-06-23T02:16:36.1163686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,238.26*78
2025-06-23T02:16:37.1165000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.08,238.04*72
2025-06-23T02:16:38.1062759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,238.00*72
2025-06-23T02:16:39.1069632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.38,238.07*78
2025-06-23T02:16:40.1068862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.44,238.37*76
2025-06-23T02:16:41.1060492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.43,238.75*7B
2025-06-23T02:16:42.1066286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.44,239.03*78
2025-06-23T02:16:43.1063330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,239.08*58
2025-06-23T02:16:44.1068200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.00,238.86*76
2025-06-23T02:16:45.1068718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.36,238.68*7E
2025-06-23T02:16:46.1166267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.91,238.57*76
2025-06-23T02:16:47.1068694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.52,238.31*5D
2025-06-23T02:16:48.1064294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.49,237.92*56
2025-06-23T02:16:49.1066883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.18,237.60*5F
2025-06-23T02:16:50.1062700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,4.75,237.54*7F
2025-06-23T02:16:51.1064150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,3.73,237.79*7D
2025-06-23T02:16:52.1068274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.31,238.28*7F
2025-06-23T02:16:53.1162409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.60,238.92*55
2025-06-23T02:16:54.1069008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.44,239.40*59
2025-06-23T02:16:55.1161075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.24,239.45*78
2025-06-23T02:16:56.1166225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.22,239.02*73
2025-06-23T02:16:57.1165919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.57,238.34*5C
2025-06-23T02:16:58.1066159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,4.00,237.58*57
2025-06-23T02:16:59.1065976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,5.32,236.97*59
2025-06-23T02:17:00.1060466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,5.07,236.83*70
2025-06-23T02:17:01.1102235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.30,237.15*74
2025-06-23T02:17:02.1060241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.83,237.78*7C
2025-06-23T02:17:03.1161218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.28,238.37*51
2025-06-23T02:17:04.1067777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.16,238.74*5F
2025-06-23T02:17:05.1068048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.48,238.83*59
2025-06-23T02:17:06.1069518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,238.75*72
2025-06-23T02:17:07.1067536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.09,238.68*5E
2025-06-23T02:17:08.1103234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.59,238.52*56
2025-06-23T02:17:09.1166052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.88,238.23*5A
2025-06-23T02:17:10.1160688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.80,237.75*53
2025-06-23T02:17:11.1161224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.23,237.01*51
2025-06-23T02:17:12.1065770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,236.76*56
2025-06-23T02:17:13.1066450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.87,237.06*79
2025-06-23T02:17:14.1060138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.67,237.45*78
2025-06-23T02:17:15.1061574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.88,238.05*7C
2025-06-23T02:17:16.1067761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.29,238.86*7B
2025-06-23T02:17:17.1069248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.63,239.44*74
2025-06-23T02:17:18.1165251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,239.60*5C
2025-06-23T02:17:19.1166378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,239.33*50
2025-06-23T02:17:20.1161188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.95,238.56*54
2025-06-23T02:17:21.1164818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.22,237.66*55
2025-06-23T02:17:22.1161420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.14,237.20*5F
2025-06-23T02:17:23.1122532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,237.04*54
2025-06-23T02:17:24.1063509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.44,237.02*7E
2025-06-23T02:17:25.1065218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.62,237.19*76
2025-06-23T02:17:26.1160518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.22,237.68*77
2025-06-23T02:17:27.1061689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.07,238.52*7B
2025-06-23T02:17:28.1166557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.03,239.46*5A
2025-06-23T02:17:29.1161701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,239.85*71
2025-06-23T02:17:30.1164637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.50,239.28*55
2025-06-23T02:17:31.1164894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.53,237.98*5D
2025-06-23T02:17:32.1169523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,4.02,236.63*50
2025-06-23T02:17:33.1162118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.34,235.77*51
2025-06-23T02:17:34.1063007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.39,235.53*7C
2025-06-23T02:17:35.1064747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.54,235.65*73
2025-06-23T02:17:36.1169434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.58,236.06*5B
2025-06-23T02:17:37.1162269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.09,236.70*5A
2025-06-23T02:17:38.1168361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.08,237.39*55
2025-06-23T02:17:39.1160662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,237.89*7B
2025-06-23T02:17:40.1164198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.09,237.86*57
2025-06-23T02:17:41.1165742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,4.32,237.18*51
2025-06-23T02:17:42.1162934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,5.16,236.02*55
2025-06-23T02:17:43.1163939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.06,235.13*54
2025-06-23T02:17:44.1070841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.69,234.89*70
2025-06-23T02:17:45.1161570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.49,235.25*5A
2025-06-23T02:17:46.1167316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.54,235.84*5D
2025-06-23T02:17:47.1165633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.30,236.43*53
2025-06-23T02:17:48.1126822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,236.87*74
2025-06-23T02:17:49.1163550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.63,236.88*51
2025-06-23T02:17:50.1129118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.73,236.48*5D
2025-06-23T02:17:51.1167528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.38,236.28*56
2025-06-23T02:17:52.1163747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,236.28*76
2025-06-23T02:17:53.1166497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,236.13*55
2025-06-23T02:17:54.1161262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.00,235.83*55
2025-06-23T02:17:55.1166690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.85,235.43*56
2025-06-23T02:17:56.1164082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.69,235.28*5F
2025-06-23T02:17:57.1067427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.76,235.68*71
2025-06-23T02:17:58.1162541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.26,236.27*79
2025-06-23T02:17:59.1161207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,236.41*5D
2025-06-23T02:18:00.1168851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.83,236.17*5F
2025-06-23T02:18:01.1166309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.04,235.88*51
2025-06-23T02:18:02.1162978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.38,235.66*58
2025-06-23T02:18:03.1167580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.44,235.54*71
2025-06-23T02:18:04.1163235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.03,235.42*72
2025-06-23T02:18:05.1168810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,235.40*51
2025-06-23T02:18:06.1166842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,235.42*5E
2025-06-23T02:18:07.1169291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,235.33*56
2025-06-23T02:18:08.1163899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,235.43*52
2025-06-23T02:18:09.1165892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,235.88*51
2025-06-23T02:18:10.1162302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,236.29*55
2025-06-23T02:18:11.1163986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.59,236.47*52
2025-06-23T02:18:12.1160384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.51,236.50*5A
2025-06-23T02:18:13.1162140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.61,236.17*5D
2025-06-23T02:18:14.1167331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.94,235.58*57
2025-06-23T02:18:15.1170820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.00,235.06*7F
2025-06-23T02:18:16.1165884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.32,234.97*7F
2025-06-23T02:18:17.1182203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.09,235.30*5E
2025-06-23T02:18:18.1167578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.45,235.63*52
2025-06-23T02:18:19.1161452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.86,235.77*73
2025-06-23T02:18:20.1161858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.92,235.93*73
2025-06-23T02:18:21.1164125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.08,236.27*51
2025-06-23T02:18:22.1161135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.24,236.87*5B
2025-06-23T02:18:23.1165510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.53,237.17*50
2025-06-23T02:18:24.1171121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.36,236.89*5C
2025-06-23T02:18:25.1167017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.63,236.23*5D
2025-06-23T02:18:26.1163854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,235.61*57
2025-06-23T02:18:27.1193777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.00,235.41*56
2025-06-23T02:18:28.1165433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-2.42,235.76*5C
2025-06-23T02:18:29.1085792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.18,236.16*5A
2025-06-23T02:18:30.1164666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.50,236.32*59
2025-06-23T02:18:31.1162021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.73,236.41*50
2025-06-23T02:18:32.1168921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.35,236.54*5E
2025-06-23T02:18:33.1164987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.64,236.61*51
2025-06-23T02:18:34.1160616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.59,236.77*71
2025-06-23T02:18:35.1163336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.09,236.88*74
2025-06-23T02:18:36.1162704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,236.86*5A
2025-06-23T02:18:37.1163648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,236.87*5F
2025-06-23T02:18:38.1169913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,236.80*59
2025-06-23T02:18:39.1161323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,236.70*52
2025-06-23T02:18:40.1166668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,236.62*59
2025-06-23T02:18:41.1169237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,236.49*53
2025-06-23T02:18:42.1165332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,236.26*54
2025-06-23T02:18:43.1166025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,235.99*55
2025-06-23T02:18:44.1163739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,235.86*54
2025-06-23T02:18:45.1165961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.49,235.96*57
2025-06-23T02:18:46.1169454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.80,236.27*56
2025-06-23T02:18:47.1169849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.67,236.79*58
2025-06-23T02:18:48.1166168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.41,237.43*51
2025-06-23T02:18:49.1163065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.42,237.68*5B
2025-06-23T02:18:50.1169826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,237.42*5F
2025-06-23T02:18:51.1161515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.05,236.91*51
2025-06-23T02:18:52.1162917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,236.58*5E
2025-06-23T02:18:53.1168497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.00,236.28*56
2025-06-23T02:18:54.1166788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,235.75*57
2025-06-23T02:18:55.1167220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,235.40*53
2025-06-23T02:18:56.1165934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.27,235.39*71
2025-06-23T02:18:57.1166852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.12,235.76*7C
2025-06-23T02:18:58.1163010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.82,236.37*70
2025-06-23T02:18:59.1167338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,236.89*79
2025-06-23T02:19:00.1165399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,237.47*52
2025-06-23T02:19:01.1167578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,237.86*5F
2025-06-23T02:19:02.1160790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.06,237.81*5A
2025-06-23T02:19:03.1163793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.01,237.29*59
2025-06-23T02:19:04.1169322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.69,236.47*5E
2025-06-23T02:19:05.1160892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.59,235.73*52
2025-06-23T02:19:06.1167438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.76,235.19*76
2025-06-23T02:19:07.1168546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.34,235.12*76
2025-06-23T02:19:08.1164581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.04,235.55*56
2025-06-23T02:19:09.1168271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.54,236.27*56
2025-06-23T02:19:10.1163314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,236.97*7D
2025-06-23T02:19:11.1164958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.35,237.47*56
2025-06-23T02:19:12.1159688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.79,237.77*54
2025-06-23T02:19:13.1161817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.02,237.71*59
2025-06-23T02:19:14.1169510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.66,237.26*56
2025-06-23T02:19:15.1161665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.33,236.51*53
2025-06-23T02:19:16.1165052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.13,235.70*56
2025-06-23T02:19:17.1163419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,235.25*5F
2025-06-23T02:19:18.1138694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.54,235.54*7F
2025-06-23T02:19:19.1169104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.62,236.43*53
2025-06-23T02:19:20.1164521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.40,237.43*55
2025-06-23T02:19:21.1167516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,238.15*75
2025-06-23T02:19:22.1163209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.45,238.51*5E
2025-06-23T02:19:23.1166771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.38,238.35*54
2025-06-23T02:19:24.1164734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.21,237.63*54
2025-06-23T02:19:25.1167651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.70,236.67*56
2025-06-23T02:19:26.1169075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.14,236.02*58
2025-06-23T02:19:27.1162116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,236.04*52
2025-06-23T02:19:28.1163768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.08,236.59*54
2025-06-23T02:19:29.1167384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.71,237.40*50
2025-06-23T02:19:30.1211838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.57,238.12*59
2025-06-23T02:19:31.1162061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,238.58*5B
2025-06-23T02:19:32.1162438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,238.85*51
2025-06-23T02:19:33.1162967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.56,238.87*52
2025-06-23T02:19:34.1167054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.69,238.55*50
2025-06-23T02:19:35.1170106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.17,237.94*53
2025-06-23T02:19:36.1165119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.66,237.36*57
2025-06-23T02:19:37.1162520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.45,237.01*56
2025-06-23T02:19:38.1169771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,237.06*57
2025-06-23T02:19:39.1161263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,237.57*57
2025-06-23T02:19:40.1169702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,238.30*54
2025-06-23T02:19:41.1160354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,238.96*53
2025-06-23T02:19:42.1166148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,239.28*79
2025-06-23T02:19:43.1168530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.52,239.20*70
2025-06-23T02:19:44.1164796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.84,238.88*74
2025-06-23T02:19:45.1162863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.51,238.24*58
2025-06-23T02:19:46.1167754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,237.54*53
2025-06-23T02:19:47.1164238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,237.15*59
2025-06-23T02:19:48.1163015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,237.00*52
2025-06-23T02:19:49.1170428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,236.99*50
2025-06-23T02:19:50.1166883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,237.17*56
2025-06-23T02:19:51.1167524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.57,237.59*58
2025-06-23T02:19:52.1163353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.62,238.03*76
2025-06-23T02:19:53.1166657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.62,238.35*5E
2025-06-23T02:19:54.1168329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.68,238.21*53
2025-06-23T02:19:55.1165167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.72,237.62*52
2025-06-23T02:19:56.1161277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,236.97*5C
2025-06-23T02:19:57.1163438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,236.33*76
2025-06-23T02:19:58.1165810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,235.85*77
2025-06-23T02:19:59.1168247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.07,235.87*5E
2025-06-23T02:20:00.1164620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.36,236.32*54
2025-06-23T02:20:01.1167040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,236.77*52
2025-06-23T02:20:02.1162425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.61,236.82*5E
2025-06-23T02:20:03.1164711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.27,236.60*57
2025-06-23T02:20:04.1160839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,4.21,236.33*55
2025-06-23T02:20:05.1161203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.82,236.00*58
2025-06-23T02:20:06.1166846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.22,235.78*5A
2025-06-23T02:20:07.1169191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,235.67*7B
2025-06-23T02:20:08.1164200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.57,235.40*7A
2025-06-23T02:20:09.1167201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.13,235.05*7B
2025-06-23T02:20:10.1161980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.45,234.88*50
2025-06-23T02:20:11.1168721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.28,235.12*75
2025-06-23T02:20:12.1166553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.18,235.65*76
2025-06-23T02:20:13.1161820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.14,236.14*78
2025-06-23T02:20:14.1165763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.04,236.30*55
2025-06-23T02:20:15.1168103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.27,236.32*5B
2025-06-23T02:20:16.1162465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.39,236.23*56
2025-06-23T02:20:17.1160270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.73,235.84*5D
2025-06-23T02:20:18.1161423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.28,235.32*50
2025-06-23T02:20:19.1163251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.06,234.90*71
2025-06-23T02:20:20.1160281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,234.60*7C
2025-06-23T02:20:21.1161754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.00,234.52*50
2025-06-23T02:20:22.1164161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.67,234.76*7B
2025-06-23T02:20:23.1165750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.59,235.27*7D
2025-06-23T02:20:24.1166436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.25,235.82*72
2025-06-23T02:20:25.1161773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.06,236.27*78
2025-06-23T02:20:26.1166811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,236.50*58
2025-06-23T02:20:27.1159816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,236.58*5E
2025-06-23T02:20:28.1170325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.17,236.29*7F
2025-06-23T02:20:29.1165846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.39,235.53*5A
2025-06-23T02:20:30.1162455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.47,234.64*56
2025-06-23T02:20:31.1163894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.14,234.18*5C
2025-06-23T02:20:32.1170334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.13,234.25*53
2025-06-23T02:20:33.1160916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.57,234.64*7A
2025-06-23T02:20:34.1166892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.75,235.06*7A
2025-06-23T02:20:35.1168718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,235.48*76
2025-06-23T02:20:36.1165348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.01,236.02*55
2025-06-23T02:20:37.1167210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.45,236.52*7E
2025-06-23T02:20:38.1164361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,236.73*7C
2025-06-23T02:20:39.1165329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.37,236.50*54
2025-06-23T02:20:40.1162646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.22,235.98*54
2025-06-23T02:20:41.1182171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.87,235.43*5C
2025-06-23T02:20:42.1169301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.80,234.92*54
2025-06-23T02:20:43.1168093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.12,234.61*53
2025-06-23T02:20:44.1162507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,234.60*51
2025-06-23T02:20:45.1166501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.48,234.92*7D
2025-06-23T02:20:46.1161400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.90,235.58*78
2025-06-23T02:20:47.1168751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.15,236.25*71
2025-06-23T02:20:48.1160407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,236.66*52
2025-06-23T02:20:49.1127502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,236.82*7B
2025-06-23T02:20:50.1168337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,236.87*59
2025-06-23T02:20:51.1168062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,236.76*51
2025-06-23T02:20:52.1165709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.11,236.44*53
2025-06-23T02:20:53.1164587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.38,235.87*5C
2025-06-23T02:20:54.1164727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.51,235.36*5F
2025-06-23T02:20:55.1163343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.68,234.88*5C
2025-06-23T02:20:56.1169633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.83,234.66*5D
2025-06-23T02:20:57.1166012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.56,235.02*7D
2025-06-23T02:20:58.1121559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.86,235.89*78
2025-06-23T02:20:59.1161655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.04,236.86*76
2025-06-23T02:21:00.1169960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,237.52*7B
2025-06-23T02:21:01.1160130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.51,237.76*7B
2025-06-23T02:21:02.1169700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.13,237.60*7C
2025-06-23T02:21:03.1166293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.76,236.92*59
2025-06-23T02:21:04.1163002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.93,235.87*5E
2025-06-23T02:21:05.1166756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.73,234.98*56
2025-06-23T02:21:06.1162458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.78,234.49*75
2025-06-23T02:21:07.1164083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.25,234.41*78
2025-06-23T02:21:08.1169589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.30,234.84*7A
2025-06-23T02:21:09.1162810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.26,235.66*74
2025-06-23T02:21:10.1162222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,236.48*53
2025-06-23T02:21:11.1166598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,237.03*74
2025-06-23T02:21:12.1170334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.35,237.36*7F
2025-06-23T02:21:13.1165345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.51,237.25*53
2025-06-23T02:21:14.1164265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.75,236.55*52
2025-06-23T02:21:15.1168192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.64,235.68*59
2025-06-23T02:21:16.1169381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.71,235.05*57
2025-06-23T02:21:17.1162756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.32,234.72*7D
2025-06-23T02:21:18.1169416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.77,234.85*72
2025-06-23T02:21:19.1161214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.03,235.39*76
2025-06-23T02:21:20.1163076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.13,236.16*78
2025-06-23T02:21:21.1169750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.70,236.84*54
2025-06-23T02:21:22.1167980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,237.07*76
2025-06-23T02:21:23.1170235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.10,236.84*5B
2025-06-23T02:21:24.1164579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.44,236.26*57
2025-06-23T02:21:25.1169907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.69,235.47*58
2025-06-23T02:21:26.1164142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.18,234.88*52
2025-06-23T02:21:27.1161377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.62,234.71*7E
2025-06-23T02:21:28.1167737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.47,235.04*7F
2025-06-23T02:21:29.1167311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.46,235.74*72
2025-06-23T02:21:30.1161519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.02,236.44*72
2025-06-23T02:21:31.1164436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.28,236.72*72
2025-06-23T02:21:32.1169886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,236.50*5C
2025-06-23T02:21:33.1163292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.39,236.00*57
2025-06-23T02:21:34.1170730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.48,235.39*5E
2025-06-23T02:21:35.1162345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.29,234.90*55
2025-06-23T02:21:36.1167986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,234.74*5B
2025-06-23T02:21:37.1169012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,234.98*7E
2025-06-23T02:21:38.1169471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,235.48*72
2025-06-23T02:21:39.1161350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,236.02*5A
2025-06-23T02:21:40.1162998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.67,236.26*50
2025-06-23T02:21:41.1169323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.09,236.09*52
2025-06-23T02:21:42.1164181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.88,235.94*5C
2025-06-23T02:21:43.1168143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,235.83*58
2025-06-23T02:21:44.1168718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,235.51*5A
2025-06-23T02:21:45.1162415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,235.22*56
2025-06-23T02:21:46.1166998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,235.10*51
2025-06-23T02:21:47.1161053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,234.93*5E
2025-06-23T02:21:48.1168701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,234.69*50
2025-06-23T02:21:49.1171129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.79,234.62*52
2025-06-23T02:21:50.1160797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.48,234.98*7B
2025-06-23T02:21:51.1162471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.74,235.73*7A
2025-06-23T02:21:52.1159665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,236.44*7E
2025-06-23T02:21:53.1168132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.29,236.62*7B
2025-06-23T02:21:54.1164029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.00,236.32*7E
2025-06-23T02:21:55.1164802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.83,235.80*58
2025-06-23T02:21:56.1160754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.01,235.25*56
2025-06-23T02:21:57.1163120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.02,234.79*77
2025-06-23T02:21:58.1164965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.26,234.49*79
2025-06-23T02:21:59.1167080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.36,234.57*72
2025-06-23T02:22:00.1165569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,234.81*5A
2025-06-23T02:22:01.1167362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,234.90*71
2025-06-23T02:22:02.1164825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.27,235.09*73
2025-06-23T02:22:03.1164460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,235.43*70
2025-06-23T02:22:04.1161690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,235.82*75
2025-06-23T02:22:05.1162704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,236.18*57
2025-06-23T02:22:06.1168754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.89,236.23*56
2025-06-23T02:22:07.1170394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.29,235.98*5D
2025-06-23T02:22:08.1165933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.33,235.58*5F
2025-06-23T02:22:09.1168738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.37,235.01*53
2025-06-23T02:22:10.1160555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.12,234.51*51
2025-06-23T02:22:11.1165270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,234.45*58
2025-06-23T02:22:12.1170138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,234.79*5F
2025-06-23T02:22:13.1164405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,235.15*7B
2025-06-23T02:22:14.1162908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,235.41*5F
2025-06-23T02:22:15.1163379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,235.58*59
2025-06-23T02:22:16.1162293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,235.71*5F
2025-06-23T02:22:17.1165673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,235.82*52
2025-06-23T02:22:18.1164927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,235.83*57
2025-06-23T02:22:19.1170710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,235.76*5F
2025-06-23T02:22:20.1164864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.91,235.48*5F
2025-06-23T02:22:21.1165742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.40,235.06*55
2025-06-23T02:22:22.1166066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.33,234.74*57
2025-06-23T02:22:23.1164854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.60,234.76*7F
2025-06-23T02:22:24.1123529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.77,235.04*7E
2025-06-23T02:22:25.1161404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,235.18*5B
2025-06-23T02:22:26.1168981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,235.39*5B
2025-06-23T02:22:27.1169836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,235.71*5B
2025-06-23T02:22:28.1167070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,235.67*51
2025-06-23T02:22:29.1162965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,235.47*56
2025-06-23T02:22:30.1166925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,235.44*7B
2025-06-23T02:22:31.1161434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,235.45*75
2025-06-23T02:22:32.1169629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,235.34*54
2025-06-23T02:22:33.1162378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.89,235.27*53
2025-06-23T02:22:34.1167483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.39,235.48*7A
2025-06-23T02:22:35.1168036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,4.26,235.70*7D
2025-06-23T02:22:36.1167866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.75,235.74*7B
2025-06-23T02:22:37.1162846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.76,235.79*73
2025-06-23T02:22:38.1167828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,235.83*5E
2025-06-23T02:22:39.1166621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.65,235.68*75
2025-06-23T02:22:40.1168259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.69,235.23*70
2025-06-23T02:22:41.1144264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.36,234.69*7A
2025-06-23T02:22:42.1168395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.55,234.46*56
2025-06-23T02:22:43.1169608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.29,234.78*56
2025-06-23T02:22:44.1164366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.43,235.49*70
2025-06-23T02:22:45.1167506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,4.00,236.08*76
2025-06-23T02:22:46.1163045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.75,236.32*76
2025-06-23T02:22:47.1163831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.72,236.27*57
2025-06-23T02:22:48.1161873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.23,236.04*73
2025-06-23T02:22:49.1162050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.25,235.73*52
2025-06-23T02:22:50.1167628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.33,235.37*50
2025-06-23T02:22:51.1169841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.90,235.13*5E
2025-06-23T02:22:52.1161812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.67,235.06*75
2025-06-23T02:22:53.1162979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.62,235.17*7F
2025-06-23T02:22:54.1164533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.13,235.33*55
2025-06-23T02:22:55.1165402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.03,235.34*51
2025-06-23T02:22:56.1162015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,4.61,235.10*55
2025-06-23T02:22:57.1167478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,5.14,234.74*50
2025-06-23T02:22:58.1163671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,4.20,234.65*7D
2025-06-23T02:22:59.1167599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.00,234.90*76
2025-06-23T02:23:00.1162408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.47,235.32*56
2025-06-23T02:23:01.1164609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.06,235.77*59
2025-06-23T02:23:02.1170927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.37,236.14*54
2025-06-23T02:23:03.1164755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.49,236.23*75
2025-06-23T02:23:04.1164297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.34,236.01*59
2025-06-23T02:23:05.1162623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.32,235.43*58
2025-06-23T02:23:06.1167426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.67,234.68*5F
2025-06-23T02:23:07.1170300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.96,234.09*53
2025-06-23T02:23:08.1166766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.23,233.93*5B
2025-06-23T02:23:09.1168002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.81,234.39*75
2025-06-23T02:23:10.1162802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.25,235.20*76
2025-06-23T02:23:11.1166004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.90,235.77*5A
2025-06-23T02:23:12.1164201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.48,236.14*71
2025-06-23T02:23:13.1166244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.50,236.53*7D
2025-06-23T02:23:14.1162039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,236.76*57
2025-06-23T02:23:15.1163324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,236.57*52
2025-06-23T02:23:16.1170056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.84,236.09*57
2025-06-23T02:23:17.1167039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.17,235.50*5A
2025-06-23T02:23:18.1168902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.22,235.03*51
2025-06-23T02:23:19.1167746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,234.77*5E
2025-06-23T02:23:20.1163087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,234.60*59
2025-06-23T02:23:21.1166398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,234.61*70
2025-06-23T02:23:22.1161504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,234.95*76
2025-06-23T02:23:23.1164847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,235.75*78
2025-06-23T02:23:24.1169324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,236.55*72
2025-06-23T02:23:25.1165599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,237.01*52
2025-06-23T02:23:26.1170042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,237.12*5E
2025-06-23T02:23:27.1160997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,236.76*54
2025-06-23T02:23:28.1168725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,236.06*57
2025-06-23T02:23:29.1162838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,235.09*5B
2025-06-23T02:23:30.1169261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.25,234.12*52
2025-06-23T02:23:31.1160624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.65,233.68*5A
2025-06-23T02:23:32.1165656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.38,233.81*7F
2025-06-23T02:23:33.1168711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.35,234.46*78
2025-06-23T02:23:34.1169549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,235.48*52
2025-06-23T02:23:35.1162873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.37,236.53*7C
2025-06-23T02:23:36.1162233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.42,237.05*7C
2025-06-23T02:23:37.1164046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.30,236.90*72
2025-06-23T02:23:38.1160509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.25,236.49*58
2025-06-23T02:23:39.1161815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.53,235.89*50
2025-06-23T02:23:40.1169013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.07,235.22*52
2025-06-23T02:23:41.1161161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.39,234.87*79
2025-06-23T02:23:42.1168648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.92,235.03*79
2025-06-23T02:23:43.1169055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.62,235.60*56
2025-06-23T02:23:44.1164943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.50,236.04*53
2025-06-23T02:23:45.1170157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.28,236.09*7F
2025-06-23T02:23:46.1165536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.21,235.93*74
2025-06-23T02:23:47.1168949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.21,235.91*5A
2025-06-23T02:23:48.1167783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.51,236.25*54
2025-06-23T02:23:49.1162480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.44,236.48*59
2025-06-23T02:23:50.1167287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.50,236.47*51
2025-06-23T02:23:51.1161360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.46,236.42*52
2025-06-23T02:23:52.1162368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,236.23*5B
2025-06-23T02:23:53.1166323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,235.83*5C
2025-06-23T02:23:54.1162031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.45,235.46*58
2025-06-23T02:23:55.1167339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.23,235.41*5E
2025-06-23T02:23:56.1163081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,235.70*56
2025-06-23T02:23:57.1164602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,236.27*78
2025-06-23T02:23:58.1160468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.06,236.62*52
2025-06-23T02:23:59.1162550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.73,236.52*58
2025-06-23T02:24:00.1168279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.73,236.18*5D
2025-06-23T02:24:01.1160394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.91,236.04*5E
2025-06-23T02:24:02.1169814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,236.20*56
2025-06-23T02:24:03.1163966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,236.37*51
2025-06-23T02:24:04.1165608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,236.45*7A
2025-06-23T02:24:05.1165118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,236.45*7F
2025-06-23T02:24:06.1162009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,236.53*5D
2025-06-23T02:24:07.1166845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,236.68*54
2025-06-23T02:24:08.1160975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.44,236.74*50
2025-06-23T02:24:09.1160986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.59,236.51*5C
2025-06-23T02:24:10.1168040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.41,235.92*56
2025-06-23T02:24:11.1163721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,235.41*5B
2025-06-23T02:24:12.1145701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,235.56*7C
2025-06-23T02:24:13.1165510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.08,236.14*73
2025-06-23T02:24:14.1164393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.18,236.75*74
2025-06-23T02:24:15.1169192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,237.12*52
2025-06-23T02:24:16.1164427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.30,237.23*53
2025-06-23T02:24:17.1168370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.91,237.36*53
2025-06-23T02:24:18.1168078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.19,237.48*53
2025-06-23T02:24:19.1160549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.96,237.38*52
2025-06-23T02:24:20.1169627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,237.21*5F
2025-06-23T02:24:21.1160132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,237.13*57
2025-06-23T02:24:22.1166437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,237.01*7F
2025-06-23T02:24:23.1169070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,236.82*7A
2025-06-23T02:24:24.1164536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,236.59*5D
2025-06-23T02:24:25.1163888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,236.23*55
2025-06-23T02:24:26.1167871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.26,236.15*54
2025-06-23T02:24:27.1161030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.88,236.53*50
2025-06-23T02:24:28.1165865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,237.13*78
2025-06-23T02:24:29.1169002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,237.72*50
2025-06-23T02:24:30.1164100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,238.08*5B
2025-06-23T02:24:31.1166249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,238.11*58
2025-06-23T02:24:32.1168449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,237.75*59
2025-06-23T02:24:33.1160273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.71,237.12*51
2025-06-23T02:24:34.1170416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.35,236.46*51
2025-06-23T02:24:35.1161920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.39,235.93*5F
2025-06-23T02:24:36.1162823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.62,235.71*5B
2025-06-23T02:24:37.1167950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,236.00*7B
2025-06-23T02:24:38.1168822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.79,236.58*51
2025-06-23T02:24:39.1161007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,237.08*58
2025-06-23T02:24:40.1168730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,237.46*7D
2025-06-23T02:24:41.1170059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,237.69*50
2025-06-23T02:24:42.1167010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.31,237.61*55
2025-06-23T02:24:43.1164661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.07,237.35*5B
2025-06-23T02:24:44.1160463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.90,236.97*5A
2025-06-23T02:24:45.1161673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.17,236.64*53
2025-06-23T02:24:46.1178559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.19,236.33*74
2025-06-23T02:24:47.1167268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,236.16*70
2025-06-23T02:24:48.1162452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,236.32*54
2025-06-23T02:24:49.1263138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.43,236.47*7B
2025-06-23T02:24:50.1165476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.65,236.43*70
2025-06-23T02:24:51.1161362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,236.54*59
2025-06-23T02:24:52.1163736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.64,236.77*57
2025-06-23T02:24:53.1166590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.39,236.90*7D
2025-06-23T02:24:54.1165995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.95,236.90*56
2025-06-23T02:24:55.1161472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.65,236.96*5C
2025-06-23T02:24:56.1169750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,236.93*5B
2025-06-23T02:24:57.1262978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,236.76*7F
2025-06-23T02:24:58.1170066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,236.73*74
2025-06-23T02:24:59.1161225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,236.75*55
2025-06-23T02:25:00.1167508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,236.66*5D
2025-06-23T02:25:01.1162406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,236.48*5D
2025-06-23T02:25:02.1171796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,236.34*57
2025-06-23T02:25:03.1168494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,236.53*5A
2025-06-23T02:25:04.1164018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.96,236.76*71
2025-06-23T02:25:05.1166394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,236.89*55
2025-06-23T02:25:06.1160581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.82,236.68*5F
2025-06-23T02:25:07.1177288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.25,236.30*50
2025-06-23T02:25:08.1199952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.25,236.01*59
2025-06-23T02:25:09.1163851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.65,236.02*78
2025-06-23T02:25:10.1167681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.71,236.50*76
2025-06-23T02:25:11.1168380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.05,237.05*5A
2025-06-23T02:25:12.1170280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,237.15*5F
2025-06-23T02:25:13.1270735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,236.88*5F
2025-06-23T02:25:14.1165728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,236.67*54
2025-06-23T02:25:15.1214152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,236.52*54
2025-06-23T02:25:16.1261266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.32,236.08*50
2025-06-23T02:25:17.1167538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.07,235.54*50
2025-06-23T02:25:18.1160738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.32,235.49*59
2025-06-23T02:25:19.1162063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.02,235.95*55
2025-06-23T02:25:20.1170278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.66,236.53*73
2025-06-23T02:25:21.1164332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.24,237.14*7C
2025-06-23T02:25:22.1161994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.65,237.84*72
2025-06-23T02:25:23.1164280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.20,238.19*7D
2025-06-23T02:25:24.1169669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,237.96*5F
2025-06-23T02:25:25.1260585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.23,237.37*56
2025-06-23T02:25:26.1167733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.29,236.80*56
2025-06-23T02:25:27.1169207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.40,236.53*50
2025-06-23T02:25:28.1165528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.68,236.56*53
2025-06-23T02:25:29.1167311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.22,236.67*5D
2025-06-23T02:25:30.1171010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.73,236.81*55
2025-06-23T02:25:31.1170044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.86,236.94*7A
2025-06-23T02:25:32.1164921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.70,237.01*71
2025-06-23T02:25:33.1167950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.23,237.24*73
2025-06-23T02:25:34.1162267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.72,237.65*75
2025-06-23T02:25:35.1169504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,237.92*5D
2025-06-23T02:25:36.1267726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,238.11*76
2025-06-23T02:25:37.1263234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,238.17*7E
2025-06-23T02:25:38.1171047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.21,237.93*52
2025-06-23T02:25:39.1262460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.12,237.45*53
2025-06-23T02:25:40.1165535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.89,237.16*55
2025-06-23T02:25:41.1167432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.15,237.16*54
2025-06-23T02:25:42.1163853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.77,237.26*71
2025-06-23T02:25:43.1169317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.75,237.47*7E
2025-06-23T02:25:44.1264837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,237.70*51
2025-06-23T02:25:45.1266104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,237.93*75
2025-06-23T02:25:46.1270792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,238.25*7C
2025-06-23T02:25:47.1261017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,238.49*5C
2025-06-23T02:25:48.1263840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,238.55*5F
2025-06-23T02:25:49.1265110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.04,238.47*5D
2025-06-23T02:25:50.1269489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.16,238.22*5A
2025-06-23T02:25:51.1266804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.75,238.04*57
2025-06-23T02:25:52.1262180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,238.02*5F
2025-06-23T02:25:53.1165637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,237.99*58
2025-06-23T02:25:54.1261022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,237.98*54
2025-06-23T02:25:55.1263594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.75,237.93*59
2025-06-23T02:25:56.1270063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.85,237.69*5D
2025-06-23T02:25:57.1261817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,237.59*5C
2025-06-23T02:25:58.1168904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.29,237.89*7D
2025-06-23T02:25:59.1271023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.24,238.42*54
2025-06-23T02:26:00.1267760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.31,238.86*51
2025-06-23T02:26:01.1264285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,239.08*50
2025-06-23T02:26:02.1267523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.15,238.94*50
2025-06-23T02:26:03.1260935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.15,238.45*57
2025-06-23T02:26:04.1168121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.73,238.00*5B
2025-06-23T02:26:05.1253684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.73,237.79*5D
2025-06-23T02:26:06.1265807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.10,237.62*50
2025-06-23T02:26:07.1164771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.07,237.44*7D
2025-06-23T02:26:08.1289044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.04,237.50*5E
2025-06-23T02:26:09.1267767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.79,238.04*5F
2025-06-23T02:26:10.1264114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.72,238.83*5A
2025-06-23T02:26:11.1264641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,239.32*7B
2025-06-23T02:26:12.1270928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.99,239.43*5C
2025-06-23T02:26:13.1263098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.86,239.19*5D
2025-06-23T02:26:14.1267644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.50,238.62*5E
2025-06-23T02:26:15.1264854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.81,237.92*54
2025-06-23T02:26:16.1270266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.66,237.41*57
2025-06-23T02:26:17.1168067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.85,237.45*75
2025-06-23T02:26:18.1265504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.45,238.02*7C
2025-06-23T02:26:19.1267900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.98,238.83*54
2025-06-23T02:26:20.1265040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.67,239.61*5D
2025-06-23T02:26:21.1268773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,239.99*7D
2025-06-23T02:26:22.1263971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.02,239.82*57
2025-06-23T02:26:23.1268370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.08,239.30*56
2025-06-23T02:26:24.1264393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.99,238.78*56
2025-06-23T02:26:25.1265915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.20,238.59*56
2025-06-23T02:26:26.1261263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,238.53*57
2025-06-23T02:26:27.1269825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,238.27*74
2025-06-23T02:26:28.1264157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.39,238.08*72
2025-06-23T02:26:29.1264266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.33,238.10*59
2025-06-23T02:26:30.1268227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.08,238.21*54
2025-06-23T02:26:31.1262199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.53,238.42*74
2025-06-23T02:26:32.1168569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.41,238.77*71
2025-06-23T02:26:33.1267105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.31,239.04*51
2025-06-23T02:26:34.1262845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.51,239.21*5A
2025-06-23T02:26:35.1266829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,239.21*5D
2025-06-23T02:26:36.1269330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.53,238.81*5A
2025-06-23T02:26:37.1270274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.95,238.18*59
2025-06-23T02:26:38.1260629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.26,237.84*50
2025-06-23T02:26:39.1263421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,237.84*5C
2025-06-23T02:26:40.1230059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.02,238.04*74
2025-06-23T02:26:41.1262477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.79,238.31*7B
2025-06-23T02:26:42.1263526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,238.41*74
2025-06-23T02:26:43.1260948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,238.37*75
2025-06-23T02:26:44.1266351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,238.49*75
2025-06-23T02:26:45.1268767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,238.86*70
2025-06-23T02:26:46.1268983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,239.11*50
2025-06-23T02:26:47.1265008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.66,239.05*58
2025-06-23T02:26:48.1271270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.79,239.09*5D
2025-06-23T02:26:49.1268162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.43,239.21*5E
2025-06-23T02:26:50.1264567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,239.20*53
2025-06-23T02:26:51.1267991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,239.03*5E
2025-06-23T02:26:52.1262554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,238.78*75
2025-06-23T02:26:53.1264225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,238.66*75
2025-06-23T02:26:54.1260093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,238.58*76
2025-06-23T02:26:55.1262063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,238.46*70
2025-06-23T02:26:56.1269539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,238.59*55
2025-06-23T02:26:57.1270825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,238.82*52
2025-06-23T02:26:58.1266118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,239.07*58
2025-06-23T02:26:59.1261596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,239.54*58
2025-06-23T02:27:00.1265989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,239.97*5F
2025-06-23T02:27:01.1264051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.44,240.07*51
2025-06-23T02:27:02.1270602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.86,239.80*5D
2025-06-23T02:27:03.1262272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.66,239.30*54
2025-06-23T02:27:04.1262244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.18,238.78*5F
2025-06-23T02:27:05.1309585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,238.42*5B
2025-06-23T02:27:06.1266901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,238.17*5F
2025-06-23T02:27:07.1261773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,238.14*55
2025-06-23T02:27:08.1269618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,238.42*58
2025-06-23T02:27:09.1261893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,238.89*5A
2025-06-23T02:27:10.1267409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.35,239.42*5A
2025-06-23T02:27:11.1268948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.73,239.88*76
2025-06-23T02:27:12.1269014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.54,240.37*7A
2025-06-23T02:27:13.1260854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.89,240.62*7F
2025-06-23T02:27:14.1267096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,240.42*5B
2025-06-23T02:27:15.1269256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.10,240.01*59
2025-06-23T02:27:16.1262142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.23,239.43*5D
2025-06-23T02:27:17.1266667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.58,238.87*5F
2025-06-23T02:27:18.1260782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,238.58*59
2025-06-23T02:27:19.1261330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,238.66*7D
2025-06-23T02:27:20.1267250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.91,239.04*7F
2025-06-23T02:27:21.1270017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.92,239.59*75
2025-06-23T02:27:22.1264213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.11,240.16*79
2025-06-23T02:27:23.1269472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.27,240.59*7B
2025-06-23T02:27:24.1264786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.13,240.85*71
2025-06-23T02:27:25.1267155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,240.98*51
2025-06-23T02:27:26.1269909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.18,240.95*72
2025-06-23T02:27:27.1261758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.44,240.78*76
2025-06-23T02:27:28.1266236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.11,240.40*56
2025-06-23T02:27:29.1267837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.16,239.88*5B
2025-06-23T02:27:30.1264720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.00,239.36*5E
2025-06-23T02:27:31.1261537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.11,239.01*55
2025-06-23T02:27:32.1266398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.42,239.15*78
2025-06-23T02:27:33.1269932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.40,239.71*70
2025-06-23T02:27:34.1266392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.13,240.33*52
2025-06-23T02:27:35.1265465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.19,240.84*50
2025-06-23T02:27:36.1268982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,241.22*52
2025-06-23T02:27:37.1260504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,241.44*5C
2025-06-23T02:27:38.1266039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.90,241.33*57
2025-06-23T02:27:39.1267043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.82,240.96*5C
2025-06-23T02:27:40.1262007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.78,240.21*58
2025-06-23T02:27:41.1263524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.18,239.46*5F
2025-06-23T02:27:42.1270058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.58,239.05*54
2025-06-23T02:27:43.1185008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.05,239.13*77
2025-06-23T02:27:44.1263140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.81,239.72*5E
2025-06-23T02:27:45.1265403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-2.05,240.73*54
2025-06-23T02:27:46.1335526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.89,241.65*5B
2025-06-23T02:27:47.1262790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,241.91*7A
2025-06-23T02:27:48.1268338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.67,241.50*52
2025-06-23T02:27:49.1261352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.58,240.68*55
2025-06-23T02:27:50.1266773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.69,239.71*58
2025-06-23T02:27:51.1269398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.47,238.91*51
2025-06-23T02:27:52.1264797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.60,238.73*5B
2025-06-23T02:27:53.1266527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,239.13*7B
2025-06-23T02:27:54.1262644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.51,239.83*51
2025-06-23T02:27:55.1260686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.27,240.51*54
2025-06-23T02:27:56.1267119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.32,241.12*53
2025-06-23T02:27:57.1264333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,241.33*56
2025-06-23T02:27:58.1268550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.32,240.94*5A
2025-06-23T02:27:59.1270786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.27,239.99*5A
2025-06-23T02:28:00.1264956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.95,238.86*50
2025-06-23T02:28:01.1265954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.13,238.13*5B
2025-06-23T02:28:02.1262655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.13,238.13*5B
2025-06-23T02:28:03.1263284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,238.75*5C
2025-06-23T02:28:04.1269110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.94,239.57*79
2025-06-23T02:28:05.1222708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.23,240.08*70
2025-06-23T02:28:06.1261471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.13,240.08*78
2025-06-23T02:28:07.1263820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.75,239.68*5E
2025-06-23T02:28:08.1269298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.47,239.28*55
2025-06-23T02:28:09.1270122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.15,239.42*77
2025-06-23T02:28:10.1265046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.76,239.73*71
2025-06-23T02:28:11.1267923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.82,239.71*7E
2025-06-23T02:28:12.1263545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,239.40*59
2025-06-23T02:28:13.1263364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,239.23*7F
2025-06-23T02:28:14.1262297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,239.07*75
2025-06-23T02:28:15.1264132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,238.93*7D
2025-06-23T02:28:16.1269459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,238.94*7E
2025-06-23T02:28:17.1260982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.94,238.96*54
2025-06-23T02:28:18.1266225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.08,238.95*50
2025-06-23T02:28:19.1268188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.99,239.08*55
2025-06-23T02:28:20.1270251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.32,239.25*51
2025-06-23T02:28:21.1262908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.86,239.35*5F
2025-06-23T02:28:22.1270356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.50,239.38*7F
2025-06-23T02:28:23.1262913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,239.28*56
2025-06-23T02:28:24.1264766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.27,239.05*54
2025-06-23T02:28:25.1270258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,238.85*7E
2025-06-23T02:28:26.1265044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,238.75*7B
2025-06-23T02:28:27.1269318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,238.67*56
2025-06-23T02:28:28.1264516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.43,238.72*58
2025-06-23T02:28:29.1270193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.14,238.80*51
2025-06-23T02:28:30.1266211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.99,238.94*53
2025-06-23T02:28:31.1261573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.17,239.02*58
2025-06-23T02:28:32.1323266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.95,239.10*53
2025-06-23T02:28:33.1268988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,239.24*77
2025-06-23T02:28:34.1268862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,239.23*72
2025-06-23T02:28:35.1244251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,239.13*71
2025-06-23T02:28:36.1267188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,239.19*72
2025-06-23T02:28:37.1270072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,239.21*57
2025-06-23T02:28:38.1269846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.57,239.18*5F
2025-06-23T02:28:39.1262428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.94,239.20*78
2025-06-23T02:28:40.1266921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.32,239.31*74
2025-06-23T02:28:41.1267913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.26,239.26*7A
2025-06-23T02:28:42.1264366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,239.18*7F
2025-06-23T02:28:43.1266394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,239.26*77
2025-06-23T02:28:44.1264503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,239.30*7C
2025-06-23T02:28:45.1266885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.06,239.19*7B
2025-06-23T02:28:46.1262864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.73,239.08*57
2025-06-23T02:28:47.1266381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.45,239.04*5F
2025-06-23T02:28:48.1260920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.90,238.95*58
2025-06-23T02:28:49.1263104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.91,238.89*7E
2025-06-23T02:28:50.1269895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.46,239.14*79
2025-06-23T02:28:51.1262220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.89,239.54*7D
2025-06-23T02:28:52.1264721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.56,239.76*77
2025-06-23T02:28:53.1262587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,239.72*5E
2025-06-23T02:28:54.1267502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,239.44*5F
2025-06-23T02:28:55.1261811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,239.06*56
2025-06-23T02:28:56.1286357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,238.82*51
2025-06-23T02:28:57.1270758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,238.96*5D
2025-06-23T02:28:58.1265807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,239.35*56
2025-06-23T02:28:59.1266366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,239.76*5F
2025-06-23T02:29:00.1260041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.38,239.87*57
2025-06-23T02:29:01.1262988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.14,239.72*5F
2025-06-23T02:29:02.1265420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.84,239.55*5E
2025-06-23T02:29:03.1265846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.14,239.43*58
2025-06-23T02:29:04.1263793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.84,239.37*7B
2025-06-23T02:29:05.1270709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.89,239.56*76
2025-06-23T02:29:06.1265696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.28,239.79*5D
2025-06-23T02:29:07.1267286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.82,239.86*5A
2025-06-23T02:29:08.1262778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,239.75*77
2025-06-23T02:29:09.1267126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.98,239.46*53
2025-06-23T02:29:10.1263396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.84,239.20*5E
2025-06-23T02:29:11.1264915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.79,239.21*5C
2025-06-23T02:29:12.1260852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.47,239.24*5B
2025-06-23T02:29:13.1261176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.39,239.14*55
2025-06-23T02:29:14.1268636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.39,239.11*5F
2025-06-23T02:29:15.1270038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.37,239.13*58
2025-06-23T02:29:16.1268273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.15,239.41*71
2025-06-23T02:29:17.1262983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.75,239.79*76
2025-06-23T02:29:18.1267643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.40,239.82*71
2025-06-23T02:29:19.1270502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,239.66*5B
2025-06-23T02:29:20.1261488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,239.62*75
2025-06-23T02:29:21.1263827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.65,239.59*7E
2025-06-23T02:29:22.1266976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.07,239.18*57
2025-06-23T02:29:23.1268257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.49,238.67*53
2025-06-23T02:29:24.1265701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.64,238.55*59
2025-06-23T02:29:25.1267170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.10,238.74*5F
2025-06-23T02:29:26.1262314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.69,239.06*7D
2025-06-23T02:29:27.1261281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.73,239.31*71
2025-06-23T02:29:28.1268502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,239.54*73
2025-06-23T02:29:29.1269866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.24,239.98*5E
2025-06-23T02:29:30.1285445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.88,240.33*51
2025-06-23T02:29:31.1268783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,240.23*71
2025-06-23T02:29:32.1260305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.44,239.80*7D
2025-06-23T02:29:33.1262196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.52,239.21*55
2025-06-23T02:29:34.1270796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.76,238.86*55
2025-06-23T02:29:35.1267174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.75,238.92*7F
2025-06-23T02:29:36.1264787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.15,239.14*72
2025-06-23T02:29:37.1266994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.71,239.49*7E
2025-06-23T02:29:38.1270777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.38,239.87*5C
2025-06-23T02:29:39.1244464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,240.24*7F
2025-06-23T02:29:40.1266622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.91,240.62*75
2025-06-23T02:29:41.1267901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.22,240.81*70
2025-06-23T02:29:42.1265523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.05,240.64*79
2025-06-23T02:29:43.1266839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.68,240.22*5C
2025-06-23T02:29:44.1266639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.14,239.70*5F
2025-06-23T02:29:45.1267155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.91,239.27*74
2025-06-23T02:29:46.1263201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.81,239.04*79
2025-06-23T02:29:47.1265289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.19,238.93*7B
2025-06-23T02:29:48.1262420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.37,239.07*70
2025-06-23T02:29:49.1265248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,239.68*7D
2025-06-23T02:29:50.1261904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,240.30*5B
2025-06-23T02:29:51.1262609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,240.61*55
2025-06-23T02:29:52.1262379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.08,240.56*52
2025-06-23T02:29:53.1264605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.10,240.23*5F
2025-06-23T02:29:54.1265687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,239.96*59
2025-06-23T02:29:55.1265556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,239.83*72
2025-06-23T02:29:56.1262428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.69,239.71*7D
2025-06-23T02:29:57.1269653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.23,239.58*7A
2025-06-23T02:29:58.1266167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.47,239.55*71
2025-06-23T02:29:59.1266580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.47,239.61*77
2025-06-23T02:30:00.1263724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.52,239.66*7E
2025-06-23T02:30:01.1264179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.67,239.66*5E
2025-06-23T02:30:02.1270926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.49,239.81*5D
2025-06-23T02:30:03.1263089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,240.13*5F
2025-06-23T02:30:04.1269212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,240.51*57
2025-06-23T02:30:05.1262383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,240.67*7B
2025-06-23T02:30:06.1266897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.21,240.64*72
2025-06-23T02:30:07.1269651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,240.42*5E
2025-06-23T02:30:08.1271140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,240.00*5B
2025-06-23T02:30:09.1262796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.84,239.57*51
2025-06-23T02:30:10.1269860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.34,239.27*71
2025-06-23T02:30:11.1262813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.93,239.20*79
2025-06-23T02:30:12.1262418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.68,239.46*77
2025-06-23T02:30:13.1263188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.57,239.83*56
2025-06-23T02:30:14.1268769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.06,240.02*78
2025-06-23T02:30:15.1269554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.53,240.13*7E
2025-06-23T02:30:16.1266168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.01,240.13*5C
2025-06-23T02:30:17.1266605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.77,240.03*51
2025-06-23T02:30:18.1266611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.61,239.99*56
2025-06-23T02:30:19.1267714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.16,239.98*59
2025-06-23T02:30:20.1262582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.91,239.85*76
2025-06-23T02:30:21.1267407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.47,239.64*78
2025-06-23T02:30:22.1262434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.66,239.54*5E
2025-06-23T02:30:23.1265493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.15,239.45*5A
2025-06-23T02:30:24.1260911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,239.31*70
2025-06-23T02:30:25.1265497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,239.21*7D
2025-06-23T02:30:26.1267288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.38,239.24*57
2025-06-23T02:30:27.1260994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.45,239.41*56
2025-06-23T02:30:28.1262520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.31,239.52*59
2025-06-23T02:30:29.1266685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.72,239.60*5F
2025-06-23T02:30:30.1262767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.77,239.81*7E
2025-06-23T02:30:31.1269381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.64,239.90*71
2025-06-23T02:30:32.1261023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.18,239.82*5E
2025-06-23T02:30:33.1269079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,239.83*51
2025-06-23T02:30:34.1266774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,239.83*55
2025-06-23T02:30:35.1266021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.58,239.57*79
2025-06-23T02:30:36.1266817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.13,239.22*71
2025-06-23T02:30:37.1265036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.76,239.18*78
2025-06-23T02:30:38.1269646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,239.38*78
2025-06-23T02:30:39.1264020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,239.62*5B
2025-06-23T02:30:40.1269591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.12,239.77*58
2025-06-23T02:30:41.1261786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.88,239.86*52
2025-06-23T02:30:42.1268095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.60,239.81*53
2025-06-23T02:30:43.1270225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.25,239.70*5A
2025-06-23T02:30:44.1266499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,239.76*55
2025-06-23T02:30:45.1268704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,239.95*78
2025-06-23T02:30:46.1269677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.51,240.19*75
2025-06-23T02:30:47.1263758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,240.22*75
2025-06-23T02:30:48.1268190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,239.89*5F
2025-06-23T02:30:49.1266968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.81,239.35*57
2025-06-23T02:30:50.1260590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.43,238.89*5A
2025-06-23T02:30:51.1265927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.11,238.77*71
2025-06-23T02:30:52.1268193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.22,238.87*73
2025-06-23T02:30:53.1265176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,239.09*79
2025-06-23T02:30:54.1267288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,239.37*77
2025-06-23T02:30:55.1260168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,239.74*53
2025-06-23T02:30:56.1265319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,240.06*54
2025-06-23T02:30:57.1268369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.17,240.23*5A
2025-06-23T02:30:58.1260840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.25,240.29*5F
2025-06-23T02:30:59.1269367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.36,240.22*58
2025-06-23T02:31:00.1274933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,239.92*53
2025-06-23T02:31:01.1261636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.90,239.47*75
2025-06-23T02:31:02.1264786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,239.14*70
2025-06-23T02:31:03.1263119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.38,239.06*5A
2025-06-23T02:31:04.1263474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.83,239.20*7D
2025-06-23T02:31:05.1266761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.97,239.56*79
2025-06-23T02:31:06.1261171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.58,239.87*76
2025-06-23T02:31:07.1262672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.44,240.07*54
2025-06-23T02:31:08.1268689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.59,240.28*53
2025-06-23T02:31:09.1270401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,240.64*56
2025-06-23T02:31:10.1265897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,240.91*77
2025-06-23T02:31:11.1268657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.65,240.59*7F
2025-06-23T02:31:12.1263565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.24,239.84*79
2025-06-23T02:31:13.1268047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.23,239.36*57
2025-06-23T02:31:14.1263690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,239.43*72
2025-06-23T02:31:15.1266160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.04,240.03*77
2025-06-23T02:31:16.1260938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.34,240.69*79
2025-06-23T02:31:17.1263241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.54,240.95*71
2025-06-23T02:31:18.1267546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.71,240.91*53
2025-06-23T02:31:19.1263190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.91,240.89*59
2025-06-23T02:31:20.1263607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.16,240.78*5E
2025-06-23T02:31:21.1268875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.18,240.49*70
2025-06-23T02:31:22.1262518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.29,240.35*7B
2025-06-23T02:31:23.1264246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,240.52*70
2025-06-23T02:31:24.1271224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.68,240.69*7E
2025-06-23T02:31:25.1265857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.94,240.64*77
2025-06-23T02:31:26.1264335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.01,240.52*79
2025-06-23T02:31:27.1268467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.67,240.37*58
2025-06-23T02:31:28.1263931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.44,240.16*52
2025-06-23T02:31:29.1266244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.44,240.24*7E
2025-06-23T02:31:30.1263315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.39,240.54*79
2025-06-23T02:31:31.1261038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.49,240.73*74
2025-06-23T02:31:32.1266176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.26,240.61*79
2025-06-23T02:31:33.1269743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,240.27*54
2025-06-23T02:31:34.1265190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.57,240.02*7E
2025-06-23T02:31:35.1298161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,239.88*77
2025-06-23T02:31:36.1261264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,239.74*70
2025-06-23T02:31:37.1263371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,239.84*5E
2025-06-23T02:31:38.1271853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,240.22*51
2025-06-23T02:31:39.1263889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,240.47*50
2025-06-23T02:31:40.1269702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.02,240.48*59
2025-06-23T02:31:41.1262487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.73,240.31*50
2025-06-23T02:31:42.1268504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.09,239.85*5C
2025-06-23T02:31:43.1269771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.99,239.29*55
2025-06-23T02:31:44.1269636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.11,239.07*75
2025-06-23T02:31:45.1264477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,239.30*70
2025-06-23T02:31:46.1260031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.55,239.80*51
2025-06-23T02:31:47.1261844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.55,240.31*51
2025-06-23T02:31:48.1263122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.80,240.58*78
2025-06-23T02:31:49.1269513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,240.56*54
2025-06-23T02:31:50.1263389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.55,240.44*54
2025-06-23T02:31:51.1264654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.85,240.25*59
2025-06-23T02:31:52.1267689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.98,239.86*51
2025-06-23T02:31:53.1269405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.15,239.40*56
2025-06-23T02:31:54.1264872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.77,239.11*53
2025-06-23T02:31:55.1262285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,239.01*58
2025-06-23T02:31:56.1269836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.70,238.94*57
2025-06-23T02:31:57.1260955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.08,238.95*5F
2025-06-23T02:31:58.1267810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.81,239.22*52
2025-06-23T02:31:59.1268056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,239.70*5D
2025-06-23T02:32:00.1266057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,240.24*7B
2025-06-23T02:32:01.1267178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,240.68*7A
2025-06-23T02:32:02.1266987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.57,240.73*51
2025-06-23T02:32:03.1261194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.16,240.12*5E
2025-06-23T02:32:04.1260853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.90,239.11*58
2025-06-23T02:32:05.1263152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.27,238.15*5B
2025-06-23T02:32:06.1268969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.04,237.43*54
2025-06-23T02:32:07.1278301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.10,237.10*79
2025-06-23T02:32:08.1266330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.59,237.36*70
2025-06-23T02:32:09.1319943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.85,238.14*5A
2025-06-23T02:32:10.1265186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.59,239.11*56
2025-06-23T02:32:11.1268150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,239.82*5C
2025-06-23T02:32:12.1263827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,240.15*55
2025-06-23T02:32:13.1270070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.63,239.99*57
2025-06-23T02:32:14.1266144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.02,239.11*5B
2025-06-23T02:32:15.1269212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.97,238.11*50
2025-06-23T02:32:16.1265279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.56,237.50*57
2025-06-23T02:32:17.1262980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,237.32*51
2025-06-23T02:32:18.1262164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,237.49*5E
2025-06-23T02:32:19.1266658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.34,237.87*5F
2025-06-23T02:32:20.1265059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,238.25*71
2025-06-23T02:32:21.1264332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,238.51*70
2025-06-23T02:32:22.1268515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,238.65*52
2025-06-23T02:32:23.1262938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.36,238.85*51
2025-06-23T02:32:24.1267460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.84,239.10*51
2025-06-23T02:32:25.1268761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.44,239.22*55
2025-06-23T02:32:26.1265427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,239.13*58
2025-06-23T02:32:27.1264055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,238.94*7D
2025-06-23T02:32:28.1262221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,238.42*75
2025-06-23T02:32:29.1262707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,237.86*7E
2025-06-23T02:32:30.1269917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,237.59*54
2025-06-23T02:32:31.1269926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,237.50*5A
2025-06-23T02:32:32.1265343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.97,237.61*5C
2025-06-23T02:32:33.1266275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.99,237.87*58
2025-06-23T02:32:34.1264269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.59,238.12*5F
2025-06-23T02:32:35.1265343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,238.43*50
2025-06-23T02:32:36.1269477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,238.75*5A
2025-06-23T02:32:37.1262530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,238.76*58
2025-06-23T02:32:38.1267120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,238.50*53
2025-06-23T02:32:39.1268814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.37,238.03*73
2025-06-23T02:32:40.1265981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.45,237.43*7D
2025-06-23T02:32:41.1267814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,237.05*79
2025-06-23T02:32:42.1262413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,237.06*5B
2025-06-23T02:32:43.1267255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,237.36*56
2025-06-23T02:32:44.1262903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,237.83*54
2025-06-23T02:32:45.1269827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,238.42*5E
2025-06-23T02:32:46.1262049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.85,238.75*53
2025-06-23T02:32:47.1265730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.70,238.67*5F
2025-06-23T02:32:48.1261475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.99,238.15*53
2025-06-23T02:32:49.1269033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.75,237.39*5E
2025-06-23T02:32:50.1265189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.36,236.97*71
2025-06-23T02:32:51.1263829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.23,236.99*7B
2025-06-23T02:32:52.1270257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.18,237.40*7B
2025-06-23T02:32:53.1263494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.18,237.96*51
2025-06-23T02:32:54.1270262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,238.22*78
2025-06-23T02:32:55.1263021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.36,238.21*75
2025-06-23T02:32:56.1261641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.94,237.96*53
2025-06-23T02:32:57.1271030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.50,237.48*5A
2025-06-23T02:32:58.1265570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.44,236.93*54
2025-06-23T02:32:59.1265008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.18,236.46*56
2025-06-23T02:33:00.1261236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.81,236.39*52
2025-06-23T02:33:01.1267389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,236.69*5C
2025-06-23T02:33:02.1263649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.25,237.27*5A
2025-06-23T02:33:03.1264037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.24,237.89*56
2025-06-23T02:33:04.1261162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,238.23*78
2025-06-23T02:33:05.1264656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,238.30*58
2025-06-23T02:33:06.1270099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.20,238.18*71
2025-06-23T02:33:07.1261513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.32,237.81*77
2025-06-23T02:33:08.1266133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.91,237.18*76
2025-06-23T02:33:09.1269005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.21,236.52*54
2025-06-23T02:33:10.1265137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.53,236.13*55
2025-06-23T02:33:11.1269108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.11,236.24*52
2025-06-23T02:33:12.1268511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,236.73*55
2025-06-23T02:33:13.1266263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,237.40*56
2025-06-23T02:33:14.1262290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.10,237.89*5E
2025-06-23T02:33:15.1264419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.42,238.17*59
2025-06-23T02:33:16.1260390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.40,238.23*73
2025-06-23T02:33:17.1262475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.17,237.92*70
2025-06-23T02:33:18.1263620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.88,237.39*74
2025-06-23T02:33:19.1264059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.50,237.01*7B
2025-06-23T02:33:20.1268468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,236.82*7D
2025-06-23T02:33:21.1266385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,236.88*50
2025-06-23T02:33:22.1265871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,237.12*59
2025-06-23T02:33:23.1267003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.49,237.24*51
2025-06-23T02:33:24.1264267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.11,237.24*50
2025-06-23T02:33:25.1268434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.56,237.44*59
2025-06-23T02:33:26.1263850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.88,237.73*53
2025-06-23T02:33:27.1265213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.17,237.81*5A
2025-06-23T02:33:28.1265943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.17,237.66*52
2025-06-23T02:33:29.1268110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.77,237.49*7F
2025-06-23T02:33:30.1263691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.03,237.31*7B
2025-06-23T02:33:31.1265845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.22,237.11*7D
2025-06-23T02:33:32.1270657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.50,237.22*52
2025-06-23T02:33:33.1268766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,237.48*7E
2025-06-23T02:33:34.1270445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.71,237.54*76
2025-06-23T02:33:35.1370001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.07,237.57*51
2025-06-23T02:33:36.1268092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.10,237.53*56
2025-06-23T02:33:37.1260563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.34,237.11*5C
2025-06-23T02:33:38.1266412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.26,236.52*56
2025-06-23T02:33:39.1268254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.28,236.27*5F
2025-06-23T02:33:40.1265299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.51,236.54*78
2025-06-23T02:33:41.1266292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.49,237.10*71
2025-06-23T02:33:42.1260433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.46,237.57*79
2025-06-23T02:33:43.1270019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,237.65*56
2025-06-23T02:33:44.1369708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,237.53*74
2025-06-23T02:33:45.1364470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,237.41*7A
2025-06-23T02:33:46.1269114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,237.31*7E
2025-06-23T02:33:47.1361457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,237.21*51
2025-06-23T02:33:48.1279346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.29,237.07*5E
2025-06-23T02:33:49.1362081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.04,237.00*5E
2025-06-23T02:33:50.1267747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.52,237.07*51
2025-06-23T02:33:51.1266128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.85,237.00*58
2025-06-23T02:33:52.1260958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.98,236.65*53
2025-06-23T02:33:53.1263728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.49,236.29*51
2025-06-23T02:33:54.1271991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,236.34*7C
2025-06-23T02:33:55.1268154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.07,236.64*5A
2025-06-23T02:33:56.1365174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.32,236.96*5C
2025-06-23T02:33:57.1267542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.21,237.33*51
2025-06-23T02:33:58.1268350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.96,237.53*5E
2025-06-23T02:33:59.1359764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,237.34*7D
2025-06-23T02:34:00.1266723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.01,236.82*59
2025-06-23T02:34:01.1268185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.85,236.37*5D
2025-06-23T02:34:02.1263923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.45,236.08*5D
2025-06-23T02:34:03.1265324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.67,235.79*5D
2025-06-23T02:34:04.1361122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.80,235.70*50
2025-06-23T02:34:05.1364477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,235.79*72
2025-06-23T02:34:06.1368989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,235.92*72
2025-06-23T02:34:07.1366022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,236.16*7A
2025-06-23T02:34:08.1360497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,236.50*52
2025-06-23T02:34:09.1262470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.99,236.79*70
2025-06-23T02:34:10.1267748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.50,236.83*72
2025-06-23T02:34:11.1264943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.66,236.62*7E
2025-06-23T02:34:12.1271775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.72,236.02*57
2025-06-23T02:34:13.1269773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.75,235.28*53
2025-06-23T02:34:14.1366114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,234.69*5D
2025-06-23T02:34:15.1366172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,234.55*51
2025-06-23T02:34:16.1360728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,234.87*5E
2025-06-23T02:34:17.1362179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,235.26*58
2025-06-23T02:34:18.1367283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.73,235.60*5B
2025-06-23T02:34:19.1368641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.65,235.88*52
2025-06-23T02:34:20.1369115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.72,235.84*50
2025-06-23T02:34:21.1367626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,235.63*56
2025-06-23T02:34:22.1262486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.41,235.59*79
2025-06-23T02:34:23.1266391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.81,235.52*73
2025-06-23T02:34:24.1268783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.93,235.30*7D
2025-06-23T02:34:25.1270285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.48,235.05*77
2025-06-23T02:34:26.1365792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,234.84*58
2025-06-23T02:34:27.1364014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,234.65*7B
2025-06-23T02:34:28.1364018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.83,234.54*75
2025-06-23T02:34:29.1365405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.22,234.62*79
2025-06-23T02:34:30.1360716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.82,234.88*5F
2025-06-23T02:34:31.1269540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.95,235.13*57
2025-06-23T02:34:32.1263237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.68,235.47*75
2025-06-23T02:34:33.1265175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.80,235.76*7E
2025-06-23T02:34:34.1359617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.26,235.94*71
2025-06-23T02:34:35.1263910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,235.88*7F
2025-06-23T02:34:36.1370016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,235.50*53
2025-06-23T02:34:37.1360830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,234.90*70
2025-06-23T02:34:38.1367845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,234.43*7D
2025-06-23T02:34:39.1271463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,234.31*50
2025-06-23T02:34:40.1365992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,234.46*52
2025-06-23T02:34:41.1368590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.40,234.70*55
2025-06-23T02:34:42.1365562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.29,234.96*54
2025-06-23T02:34:43.1367142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,235.34*56
2025-06-23T02:34:44.1365231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,235.78*5C
2025-06-23T02:34:45.1268403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,236.08*7E
2025-06-23T02:34:46.1363824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,236.20*59
2025-06-23T02:34:47.1362460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.65,236.08*58
2025-06-23T02:34:48.1369702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.32,235.68*59
2025-06-23T02:34:49.1360504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.39,235.19*52
2025-06-23T02:34:50.1362484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.64,234.73*52
2025-06-23T02:34:51.1366391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,234.43*58
2025-06-23T02:34:52.1367190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,234.47*7F
2025-06-23T02:34:53.1370298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.87,234.92*72
2025-06-23T02:34:54.1365040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.50,235.45*7A
2025-06-23T02:34:55.1368202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.07,235.91*56
2025-06-23T02:34:56.1362787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.08,236.22*59
2025-06-23T02:34:57.1364513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.62,236.16*52
2025-06-23T02:34:58.1362717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.13,235.89*78
2025-06-23T02:34:59.1363790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.27,235.66*79
2025-06-23T02:35:00.1362937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.53,235.47*7C
2025-06-23T02:35:01.1365194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,235.40*58
2025-06-23T02:35:02.1363178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.84,235.28*73
2025-06-23T02:35:03.1365803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.14,235.04*7D
2025-06-23T02:35:04.1360721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.24,234.98*71
2025-06-23T02:35:05.1362420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.47,235.00*59
2025-06-23T02:35:06.1368186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.25,235.09*5A
2025-06-23T02:35:07.1364189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.21,235.27*56
2025-06-23T02:35:08.1270177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.22,235.37*7E
2025-06-23T02:35:09.1361707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.51,235.25*76
2025-06-23T02:35:10.1364393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.39,235.02*77
2025-06-23T02:35:11.1364135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,234.80*5A
2025-06-23T02:35:12.1368805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,234.64*7C
2025-06-23T02:35:13.1365883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,234.72*71
2025-06-23T02:35:14.1363867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,234.87*78
2025-06-23T02:35:15.1364072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,234.76*5F
2025-06-23T02:35:16.1363734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.05,234.56*56
2025-06-23T02:35:17.1364123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.10,234.40*5A
2025-06-23T02:35:18.1368290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.14,234.34*52
2025-06-23T02:35:19.1366369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.89,234.45*7C
2025-06-23T02:35:20.1360718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,234.65*77
2025-06-23T02:35:21.1361647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,234.68*71
2025-06-23T02:35:22.1367901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.14,234.48*73
2025-06-23T02:35:23.1362014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.14,234.15*76
2025-06-23T02:35:24.1367498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,234.08*59
2025-06-23T02:35:25.1364447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.21,234.49*76
2025-06-23T02:35:26.1370130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.66,234.80*79
2025-06-23T02:35:27.1363726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.59,234.76*57
2025-06-23T02:35:28.1361991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.70,234.67*52
2025-06-23T02:35:29.1368750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,234.76*50
2025-06-23T02:35:30.1365564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.50,235.02*7C
2025-06-23T02:35:31.1368384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.02,235.11*7D
2025-06-23T02:35:32.1363475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.02,234.94*74
2025-06-23T02:35:33.1365251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.13,234.53*51
2025-06-23T02:35:34.1361242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.39,234.16*54
2025-06-23T02:35:35.1363628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.63,233.93*75
2025-06-23T02:35:36.1364275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,4.24,233.92*77
2025-06-23T02:35:37.1362075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.18,234.18*72
2025-06-23T02:35:38.1364272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.54,234.58*59
2025-06-23T02:35:39.1392604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.47,234.79*76
2025-06-23T02:35:40.1363509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.86,234.80*76
2025-06-23T02:35:41.1367182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.78,234.80*7A
2025-06-23T02:35:42.1362714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,234.63*59
2025-06-23T02:35:43.1362001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.97,234.15*59
2025-06-23T02:35:44.1362164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.80,233.66*5D
2025-06-23T02:35:45.1369287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.88,233.55*50
2025-06-23T02:35:46.1365533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.16,233.83*74
2025-06-23T02:35:47.1368625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.44,234.37*78
2025-06-23T02:35:48.1361235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.95,234.89*5F
2025-06-23T02:35:49.1364214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.98,235.04*7F
2025-06-23T02:35:50.1369331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.36,234.82*77
2025-06-23T02:35:51.1360898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,234.41*70
2025-06-23T02:35:52.1366363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.07,233.99*52
2025-06-23T02:35:53.1369625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.13,233.80*5D
2025-06-23T02:35:54.1364992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.97,233.75*5E
2025-06-23T02:35:55.1367764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.22,233.81*56
2025-06-23T02:35:56.1368139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.13,233.99*50
2025-06-23T02:35:57.1366141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,234.19*54
2025-06-23T02:35:58.1368222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.24,234.52*53
2025-06-23T02:35:59.1366639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.62,234.92*5B
2025-06-23T02:36:00.1362487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.40,235.10*54
2025-06-23T02:36:01.1364873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,234.89*51
2025-06-23T02:36:02.1361698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.59,234.45*58
2025-06-23T02:36:03.1362524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.91,233.76*59
2025-06-23T02:36:04.1369385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.42,233.10*5C
2025-06-23T02:36:05.1360679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.96,232.93*5C
2025-06-23T02:36:06.1367059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.69,232.99*52
2025-06-23T02:36:07.1369329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,233.39*76
2025-06-23T02:36:08.1367336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.28,234.35*52
2025-06-23T02:36:09.1366884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.31,235.23*58
2025-06-23T02:36:10.1364609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.72,235.59*5B
2025-06-23T02:36:11.1366618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,235.44*7B
2025-06-23T02:36:12.1363300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.97,234.89*50
2025-06-23T02:36:13.1364777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.61,234.21*5A
2025-06-23T02:36:14.1362357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.06,233.60*5E
2025-06-23T02:36:15.1365127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.00,233.14*5C
2025-06-23T02:36:16.1368525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.13,233.08*59
2025-06-23T02:36:17.1369671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,233.35*7A
2025-06-23T02:36:18.1367042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.95,233.61*57
2025-06-23T02:36:19.1364117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.54,233.81*5B
2025-06-23T02:36:20.1364435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,233.93*77
2025-06-23T02:36:21.1368783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,234.28*7E
2025-06-23T02:36:22.1361359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.64,234.74*7B
2025-06-23T02:36:23.1368263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.21,234.78*5D
2025-06-23T02:36:24.1360432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.36,234.48*5D
2025-06-23T02:36:25.1368301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.83,234.08*5D
2025-06-23T02:36:26.1363623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.04,233.72*59
2025-06-23T02:36:27.1363628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,233.59*54
2025-06-23T02:36:28.1370473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,233.65*7C
2025-06-23T02:36:29.1361666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,233.75*7D
2025-06-23T02:36:30.1368590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,233.77*78
2025-06-23T02:36:31.1369716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,233.62*52
2025-06-23T02:36:32.1365090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.83,233.51*5C
2025-06-23T02:36:33.1366997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.06,233.56*7B
2025-06-23T02:36:34.1371143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.43,233.74*79
2025-06-23T02:36:35.1363325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.44,234.04*7C
2025-06-23T02:36:36.1370049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,234.34*7A
2025-06-23T02:36:37.1369768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,234.57*7A
2025-06-23T02:36:38.1363945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.69,234.73*77
2025-06-23T02:36:39.1367084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.38,234.88*73
2025-06-23T02:36:40.1363213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,234.76*7E
2025-06-23T02:36:41.1364614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.16,234.46*5A
2025-06-23T02:36:42.1361663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.48,234.08*58
2025-06-23T02:36:43.1362082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.39,233.54*5D
2025-06-23T02:36:44.1362110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.36,233.20*7D
2025-06-23T02:36:45.1365237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.51,233.15*73
2025-06-23T02:36:46.1360945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.37,233.30*78
2025-06-23T02:36:47.1368683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,233.76*79
2025-06-23T02:36:48.1365900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.82,234.59*5D
2025-06-23T02:36:49.1366494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.30,235.45*55
2025-06-23T02:36:50.1364207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,235.95*5E
2025-06-23T02:36:51.1319954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,235.90*52
2025-06-23T02:36:52.1362999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.45,235.45*56
2025-06-23T02:36:53.1364271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.46,234.60*5A
2025-06-23T02:36:54.1367165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.95,233.57*52
2025-06-23T02:36:55.1363736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.73,232.83*5C
2025-06-23T02:36:56.1370887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.06,232.57*74
2025-06-23T02:36:57.1360755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.15,232.92*72
2025-06-23T02:36:58.1367630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.49,233.55*76
2025-06-23T02:36:59.1361777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.17,234.29*76
2025-06-23T02:37:00.1368361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,235.08*5A
2025-06-23T02:37:01.1367395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,235.80*76
2025-06-23T02:37:02.1363306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,236.12*71
2025-06-23T02:37:03.1365103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,235.90*5F
2025-06-23T02:37:04.1362399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.98,235.44*5E
2025-06-23T02:37:05.1364008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.93,234.80*5E
2025-06-23T02:37:06.1367233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.47,234.06*51
2025-06-23T02:37:07.1364673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.27,233.61*55
2025-06-23T02:37:08.1365129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.52,233.65*78
2025-06-23T02:37:09.1367325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,234.05*74
2025-06-23T02:37:10.1369046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,234.68*57
2025-06-23T02:37:11.1367079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,235.18*73
2025-06-23T02:37:12.1369102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,235.59*77
2025-06-23T02:37:13.1363460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,235.86*5E
2025-06-23T02:37:14.1366541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,235.67*56
2025-06-23T02:37:15.1371365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.50,235.31*50
2025-06-23T02:37:16.1361762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.78,235.09*5E
2025-06-23T02:37:17.1363380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.02,234.83*5E
2025-06-23T02:37:18.1370914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.13,234.64*57
2025-06-23T02:37:19.1363699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.87,234.56*75
2025-06-23T02:37:20.1367999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.31,234.57*53
2025-06-23T02:37:21.1360958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,234.74*55
2025-06-23T02:37:22.1362133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,234.92*75
2025-06-23T02:37:23.1366647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.04,234.95*78
2025-06-23T02:37:24.1368340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.58,234.78*79
2025-06-23T02:37:25.1369705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.71,234.59*5A
2025-06-23T02:37:26.1365982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.24,234.52*52
2025-06-23T02:37:27.1368326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.40,234.58*73
2025-06-23T02:37:28.1364603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,3.47,234.82*70
2025-06-23T02:37:29.1367916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.34,235.08*71
2025-06-23T02:37:30.1362546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,235.14*79
2025-06-23T02:37:31.1362101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.41,234.90*79
2025-06-23T02:37:32.1369854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.16,234.51*7B
2025-06-23T02:37:33.1365842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.66,234.28*76
2025-06-23T02:37:34.1363396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,234.33*79
2025-06-23T02:37:35.1368618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.70,234.73*52
2025-06-23T02:37:36.1363965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.91,235.27*70
2025-06-23T02:37:37.1367757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.31,235.54*56
2025-06-23T02:37:38.1363244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.99,235.53*56
2025-06-23T02:37:39.1367384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.15,235.19*5B
2025-06-23T02:37:40.1363878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,234.65*7B
2025-06-23T02:37:41.1364667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,234.13*70
2025-06-23T02:37:42.1368653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,233.78*53
2025-06-23T02:37:43.1363954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,233.64*75
2025-06-23T02:37:44.1363643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,233.79*71
2025-06-23T02:37:45.1370380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,234.35*7B
2025-06-23T02:37:46.1366424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,235.05*51
2025-06-23T02:37:47.1367970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,235.41*52
2025-06-23T02:37:48.1363194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.96,235.50*55
2025-06-23T02:37:49.1363356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.35,235.37*57
2025-06-23T02:37:50.1361831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,4.85,234.84*56
2025-06-23T02:37:51.1361251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.14,234.08*50
2025-06-23T02:37:52.1368649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.30,233.47*55
2025-06-23T02:37:53.1360864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.10,233.33*52
2025-06-23T02:37:54.1368020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.04,233.42*54
2025-06-23T02:37:55.1367595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.86,233.71*59
2025-06-23T02:37:56.1363789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.45,234.27*51
2025-06-23T02:37:57.1368848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,234.71*77
2025-06-23T02:37:58.1364426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.51,234.93*5D
2025-06-23T02:37:59.1368200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.58,235.06*58
2025-06-23T02:38:00.1362335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.77,234.89*5E
2025-06-23T02:38:01.1364285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.72,234.65*52
2025-06-23T02:38:02.1370293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.38,234.48*55
2025-06-23T02:38:03.1361128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,234.32*57
2025-06-23T02:38:04.1368210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,234.14*7F
2025-06-23T02:38:05.1367911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.15,234.18*7A
2025-06-23T02:38:06.1366658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.45,234.25*7A
2025-06-23T02:38:07.1360457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,234.14*73
2025-06-23T02:38:08.1366787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,233.91*5D
2025-06-23T02:38:09.1368173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.03,233.93*5C
2025-06-23T02:38:10.1363416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.56,234.35*7D
2025-06-23T02:38:11.1365092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.81,234.85*53
2025-06-23T02:38:12.1366089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.35,235.24*56
2025-06-23T02:38:13.1370549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.03,235.28*59
2025-06-23T02:38:14.1367506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.61,234.92*79
2025-06-23T02:38:15.1365251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,234.65*70
2025-06-23T02:38:16.1367019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,234.68*5C
2025-06-23T02:38:17.1369667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,234.58*5B
2025-06-23T02:38:18.1366445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.71,234.24*5E
2025-06-23T02:38:19.1369753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.18,234.01*5F
2025-06-23T02:38:20.1369173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.89,234.06*7D
2025-06-23T02:38:21.1362157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.54,234.19*70
2025-06-23T02:38:22.1367966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.40,234.35*77
2025-06-23T02:38:23.1364335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.43,234.50*55
2025-06-23T02:38:24.1362449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.59,234.38*55
2025-06-23T02:38:25.1365231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.55,234.09*59
2025-06-23T02:38:26.1369655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,234.03*5C
2025-06-23T02:38:27.1361556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,234.13*7A
2025-06-23T02:38:28.1368119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.03,234.20*7C
2025-06-23T02:38:29.1369851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,234.21*76
2025-06-23T02:38:30.1369015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,234.15*70
2025-06-23T02:38:31.1361692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.27,234.06*52
2025-06-23T02:38:32.1367685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.05,233.90*59
2025-06-23T02:38:33.1360206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.04,233.74*53
2025-06-23T02:38:34.1407223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.64,233.80*73
2025-06-23T02:38:35.1366773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.06,234.12*7A
2025-06-23T02:38:36.1368145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.02,234.50*58
2025-06-23T02:38:37.1361672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.64,234.82*5F
2025-06-23T02:38:38.1367775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.79,234.88*7F
2025-06-23T02:38:39.1361180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.44,234.55*79
2025-06-23T02:38:40.1363614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.25,234.09*5F
2025-06-23T02:38:41.1367121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.19,233.99*5F
2025-06-23T02:38:42.1363039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.25,234.34*76
2025-06-23T02:38:43.1366161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.86,234.64*71
2025-06-23T02:38:44.1361310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,234.73*51
2025-06-23T02:38:45.1363702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,234.75*50
2025-06-23T02:38:46.1370193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,234.75*51
2025-06-23T02:38:47.1362373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,234.78*70
2025-06-23T02:38:48.1368090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,234.88*7B
2025-06-23T02:38:49.1361481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,235.06*7B
2025-06-23T02:38:50.1364123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,235.33*56
2025-06-23T02:38:51.1366883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,235.54*5E
2025-06-23T02:38:52.1362540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,235.65*5A
2025-06-23T02:38:53.1365723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,235.74*55
2025-06-23T02:38:54.1365817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,235.67*5B
2025-06-23T02:38:55.1366681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.29,235.57*58
2025-06-23T02:38:56.1363550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.75,235.52*50
2025-06-23T02:38:57.1367317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.63,235.56*53
2025-06-23T02:38:58.1364182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,235.63*51
2025-06-23T02:38:59.1365720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,235.83*52
2025-06-23T02:39:00.1322784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,236.03*7E
2025-06-23T02:39:01.1361678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.46,236.17*7C
2025-06-23T02:39:02.1362233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.60,236.32*75
2025-06-23T02:39:03.1367052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,236.39*59
2025-06-23T02:39:04.1364766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.73,236.13*5C
2025-06-23T02:39:05.1367358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,235.74*5E
2025-06-23T02:39:06.1362981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,235.70*50
2025-06-23T02:39:07.1364046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,235.80*76
2025-06-23T02:39:08.1369048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,236.03*55
2025-06-23T02:39:09.1360625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.58,236.37*5D
2025-06-23T02:39:10.1366534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.37,236.74*5F
2025-06-23T02:39:11.1368477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.51,236.99*53
2025-06-23T02:39:12.1365331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.75,236.98*53
2025-06-23T02:39:13.1367305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,236.79*5D
2025-06-23T02:39:14.1368433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,236.64*7D
2025-06-23T02:39:15.1365626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.32,236.43*7A
2025-06-23T02:39:16.1361345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,236.08*71
2025-06-23T02:39:17.1360563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,235.95*5E
2025-06-23T02:39:18.1364361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.88,236.05*54
2025-06-23T02:39:19.1366349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.46,236.28*58
2025-06-23T02:39:20.1361532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.06,236.75*79
2025-06-23T02:39:21.1366294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,237.23*75
2025-06-23T02:39:22.1361160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,237.35*57
2025-06-23T02:39:23.1364084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.33,237.11*7E
2025-06-23T02:39:24.1369118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.53,236.81*72
2025-06-23T02:39:25.1361217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.15,236.56*74
2025-06-23T02:39:26.1368875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,236.55*54
2025-06-23T02:39:27.1369719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,236.73*7E
2025-06-23T02:39:28.1363064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.75,236.78*74
2025-06-23T02:39:29.1371266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.29,236.67*75
2025-06-23T02:39:30.1362075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.43,236.55*7E
2025-06-23T02:39:31.1364036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.04,236.54*7A
2025-06-23T02:39:32.1366184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.87,236.79*79
2025-06-23T02:39:33.1368066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,237.18*57
2025-06-23T02:39:34.1365449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.87,237.35*7C
2025-06-23T02:39:35.1367027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.50,236.98*7F
2025-06-23T02:39:36.1362664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.17,236.36*56
2025-06-23T02:39:37.1363803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.36,235.92*59
2025-06-23T02:39:38.1365492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.99,235.76*56
2025-06-23T02:39:39.1363578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,4.36,235.93*70
2025-06-23T02:39:40.1404059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.35,236.31*78
2025-06-23T02:39:41.1366830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.31,236.69*70
2025-06-23T02:39:42.1364105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.89,236.90*5E
2025-06-23T02:39:43.1365100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.24,236.86*53
2025-06-23T02:39:44.1369289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.33,236.70*56
2025-06-23T02:39:45.1362580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,236.51*7B
2025-06-23T02:39:46.1365585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,236.27*52
2025-06-23T02:39:47.1364258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.34,236.21*5D
2025-06-23T02:39:48.1369551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.58,236.06*5B
2025-06-23T02:39:49.1360710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.07,235.90*5A
2025-06-23T02:39:50.1364389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.62,235.97*59
2025-06-23T02:39:51.1367459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.39,235.90*57
2025-06-23T02:39:52.1363872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,235.87*76
2025-06-23T02:39:53.1365115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.04,236.04*56
2025-06-23T02:39:54.1361642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.72,236.12*5D
2025-06-23T02:39:55.1362486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,236.07*7B
2025-06-23T02:39:56.1369099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,236.05*55
2025-06-23T02:39:57.1360789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.85,235.90*5F
2025-06-23T02:39:58.1368660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.60,235.57*5A
2025-06-23T02:39:59.1362622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.30,235.46*52
2025-06-23T02:40:00.1367010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,235.47*57
2025-06-23T02:40:01.1361786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,235.47*57
2025-06-23T02:40:02.1366347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,235.72*56
2025-06-23T02:40:03.1370834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,236.14*50
2025-06-23T02:40:04.1366715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,236.31*50
2025-06-23T02:40:05.1361356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.33,236.12*51
2025-06-23T02:40:06.1368929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.15,235.82*59
2025-06-23T02:40:07.1368168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.24,235.54*55
2025-06-23T02:40:08.1364504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.47,235.39*76
2025-06-23T02:40:09.1366784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.28,235.41*74
2025-06-23T02:40:10.1362492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.57,235.58*58
2025-06-23T02:40:11.1364778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,235.80*59
2025-06-23T02:40:12.1365369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,236.01*53
2025-06-23T02:40:13.1369711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,236.24*57
2025-06-23T02:40:14.1362981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.65,236.39*55
2025-06-23T02:40:15.1361227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.71,236.35*50
2025-06-23T02:40:16.1363185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.11,236.20*54
2025-06-23T02:40:17.1366249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.47,236.09*5D
2025-06-23T02:40:18.1360650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.16,235.98*7B
2025-06-23T02:40:19.1362369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.20,235.90*58
2025-06-23T02:40:20.1359656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.04,235.88*50
2025-06-23T02:40:21.1362933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,235.94*51
2025-06-23T02:40:22.1367383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,236.01*7D
2025-06-23T02:40:23.1369883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.29,236.03*5A
2025-06-23T02:40:24.1361487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.76,236.06*58
2025-06-23T02:40:25.1365733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.28,236.44*59
2025-06-23T02:40:26.1364531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.60,236.83*51
2025-06-23T02:40:27.1366803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.49,236.88*5D
2025-06-23T02:40:28.1367714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.86,236.72*52
2025-06-23T02:40:29.1363055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.53,236.39*5B
2025-06-23T02:40:30.1369439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.05,235.97*70
2025-06-23T02:40:31.1366934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.00,235.77*7D
2025-06-23T02:40:32.1369742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.22,235.94*78
2025-06-23T02:40:33.1363060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.04,236.41*51
2025-06-23T02:40:34.1369756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.18,237.13*77
2025-06-23T02:40:35.1370118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.37,237.62*71
2025-06-23T02:40:36.1360733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.57,237.74*7A
2025-06-23T02:40:37.1370771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.72,237.71*55
2025-06-23T02:40:38.1370890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.03,237.38*58
2025-06-23T02:40:39.1370131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.93,236.70*59
2025-06-23T02:40:40.1364642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.97,236.09*50
2025-06-23T02:40:41.1368820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.08,236.02*73
2025-06-23T02:40:42.1363012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.69,236.56*75
2025-06-23T02:40:43.1361091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.48,237.30*5C
2025-06-23T02:40:44.1361243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.93,237.92*51
2025-06-23T02:40:45.1364049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,238.38*76
2025-06-23T02:40:46.1367314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.31,238.63*7B
2025-06-23T02:40:47.1369565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.61,238.59*57
2025-06-23T02:40:48.1367440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.92,238.10*5D
2025-06-23T02:40:49.1368315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.12,237.46*5A
2025-06-23T02:40:50.1365126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.55,236.88*5C
2025-06-23T02:40:51.1365535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.89,236.40*56
2025-06-23T02:40:52.1362100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.19,236.31*70
2025-06-23T02:40:53.1361086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.67,236.64*51
2025-06-23T02:40:54.1364655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.68,237.19*56
2025-06-23T02:40:55.1365050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.52,237.90*5B
2025-06-23T02:40:56.1364194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,238.42*71
2025-06-23T02:40:57.1366183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.39,238.63*55
2025-06-23T02:40:58.1361583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.86,238.65*53
2025-06-23T02:40:59.1363909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.47,238.48*50
2025-06-23T02:41:00.1369354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.65,238.27*5D
2025-06-23T02:41:01.1364321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,238.05*5D
2025-06-23T02:41:02.1363946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,237.78*70
2025-06-23T02:41:03.1366785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.59,237.31*74
2025-06-23T02:41:04.1363609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.88,236.78*77
2025-06-23T02:41:05.1365695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,236.47*50
2025-06-23T02:41:06.1362563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.17,236.62*7D
2025-06-23T02:41:07.1364671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.82,237.28*72
2025-06-23T02:41:08.1371574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.15,238.29*74
2025-06-23T02:41:09.1361325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.73,239.05*7E
2025-06-23T02:41:10.1361979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.66,239.58*5D
2025-06-23T02:41:11.1364125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.34,239.86*52
2025-06-23T02:41:12.1364349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,239.65*74
2025-06-23T02:41:13.1364156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.74,238.94*54
2025-06-23T02:41:14.1369742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,2.45,237.91*5D
2025-06-23T02:41:15.1361241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.51,237.04*59
2025-06-23T02:41:16.1367322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.53,236.64*55
2025-06-23T02:41:17.1367048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.48,236.77*5A
2025-06-23T02:41:18.1362712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.67,237.34*74
2025-06-23T02:41:19.1364158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.99,238.02*5C
2025-06-23T02:41:20.1369694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.81,238.73*51
2025-06-23T02:41:21.1362457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.62,239.47*5F
2025-06-23T02:41:22.1368301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.49,240.03*5F
2025-06-23T02:41:23.1368082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.13,240.18*71
2025-06-23T02:41:24.1364596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.49,239.84*59
2025-06-23T02:41:25.1366352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.08,239.06*53
2025-06-23T02:41:26.1361078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.82,238.02*5A
2025-06-23T02:41:27.1359345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.92,237.05*5D
2025-06-23T02:41:28.1366068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,236.47*55
2025-06-23T02:41:29.1364453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,236.45*71
2025-06-23T02:41:30.1362776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,236.99*74
2025-06-23T02:41:31.1360898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,238.14*58
2025-06-23T02:41:32.1367167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.21,239.29*55
2025-06-23T02:41:33.1368630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.48,240.01*70
2025-06-23T02:41:34.1363338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,240.28*7B
2025-06-23T02:41:35.1363066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.01,239.99*59
2025-06-23T02:41:36.1368985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.71,239.25*55
2025-06-23T02:41:37.1368063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.59,238.42*51
2025-06-23T02:41:38.1363628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,237.84*73
2025-06-23T02:41:39.1461125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,237.73*7A
2025-06-23T02:41:40.1368433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.82,237.95*75
2025-06-23T02:41:41.1470823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.96,238.26*7C
2025-06-23T02:41:42.1366740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.89,238.57*75
2025-06-23T02:41:43.1367972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.87,238.79*53
2025-06-23T02:41:44.1364425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.71,238.96*51
2025-06-23T02:41:45.1361724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.90,239.02*7F
2025-06-23T02:41:46.1368198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.90,238.79*72
2025-06-23T02:41:47.1360832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.46,238.50*7F
2025-06-23T02:41:48.1366814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.05,238.39*78
2025-06-23T02:41:49.1368812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.12,238.37*5E
2025-06-23T02:41:50.1363586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.88,238.33*5B
2025-06-23T02:41:51.1364741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.84,238.35*7C
2025-06-23T02:41:52.1360844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.28,238.36*54
2025-06-23T02:41:53.1360969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.45,238.20*5A
2025-06-23T02:41:54.1369155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.97,238.02*58
2025-06-23T02:41:55.1369682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.38,237.80*56
2025-06-23T02:41:56.1364822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.67,237.62*50
2025-06-23T02:41:57.1366564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.17,237.63*78
2025-06-23T02:41:58.1363915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.59,237.71*75
2025-06-23T02:41:59.1364375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.43,237.75*50
2025-06-23T02:42:00.1369988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,237.83*56
2025-06-23T02:42:01.1471331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,238.22*53
2025-06-23T02:42:02.1366895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.71,238.84*52
2025-06-23T02:42:03.1370051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,239.05*76
2025-06-23T02:42:04.1364161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.54,238.62*5C
2025-06-23T02:42:05.1366333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.44,237.98*56
2025-06-23T02:42:06.1461465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.20,237.35*5F
2025-06-23T02:42:07.1368485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.77,236.97*51
2025-06-23T02:42:08.1364494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.05,236.93*5C
2025-06-23T02:42:09.1366417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.01,237.07*79
2025-06-23T02:42:10.1362023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.54,237.29*71
2025-06-23T02:42:11.1364108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.49,237.64*72
2025-06-23T02:42:12.1469450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,238.10*51
2025-06-23T02:42:13.1368372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.45,238.55*5D
2025-06-23T02:42:14.1363859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.03,238.87*53
2025-06-23T02:42:15.1467952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.40,238.78*7B
2025-06-23T02:42:16.1462512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.36,238.14*56
2025-06-23T02:42:17.1360540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.49,237.28*5D
2025-06-23T02:42:18.1366429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.09,236.45*50
2025-06-23T02:42:19.1364099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.45,235.97*59
2025-06-23T02:42:20.1360533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.28,236.01*75
2025-06-23T02:42:21.1359066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.15,236.48*75
2025-06-23T02:42:22.1488459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.87,237.30*5D
2025-06-23T02:42:23.1463664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.89,238.20*5B
2025-06-23T02:42:24.1459955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.48,238.86*73
2025-06-23T02:42:25.1369239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,238.97*50
2025-06-23T02:42:26.1465134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.97,238.46*50
2025-06-23T02:42:27.1463408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.93,237.70*5B
2025-06-23T02:42:28.1469239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.67,237.07*50
2025-06-23T02:42:29.1368432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.62,236.69*5E
2025-06-23T02:42:30.1365239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,236.46*56
2025-06-23T02:42:31.1363747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,236.41*5E
2025-06-23T02:42:32.1469514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,236.66*56
2025-06-23T02:42:33.1368387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,237.26*55
2025-06-23T02:42:34.1364522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,237.81*5E
2025-06-23T02:42:35.1463717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,238.06*5E
2025-06-23T02:42:36.1508851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.63,237.98*53
2025-06-23T02:42:37.1368723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,237.72*56
2025-06-23T02:42:38.1364058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,237.39*7A
2025-06-23T02:42:39.1363520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,237.06*7C
2025-06-23T02:42:40.1368728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,236.87*5A
2025-06-23T02:42:41.1367937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,236.86*59
2025-06-23T02:42:42.1364343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.25,236.97*5D
2025-06-23T02:42:43.1366545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.83,237.05*59
2025-06-23T02:42:44.1462367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.78,237.05*55
2025-06-23T02:42:45.1463160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,237.22*5A
2025-06-23T02:42:46.1467156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,237.39*55
2025-06-23T02:42:47.1365742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,237.59*71
2025-06-23T02:42:48.1361503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.21,237.81*73
2025-06-23T02:42:49.1360486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,237.77*7E
2025-06-23T02:42:50.1466332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,237.46*54
2025-06-23T02:42:51.1464201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.19,237.16*5E
2025-06-23T02:42:52.1460745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.11,237.05*59
2025-06-23T02:42:53.1460038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,237.30*5B
2025-06-23T02:42:54.1366046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.93,237.78*70
2025-06-23T02:42:55.1363266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.40,237.92*79
2025-06-23T02:42:56.1460647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.90,237.58*54
2025-06-23T02:42:57.1469413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.85,237.15*5A
2025-06-23T02:42:58.1465074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,236.84*5C
2025-06-23T02:42:59.1463551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,236.75*75
2025-06-23T02:43:00.1469068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,237.01*7E
2025-06-23T02:43:01.1468314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,237.46*7E
2025-06-23T02:43:02.1465186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,237.75*7B
2025-06-23T02:43:03.1464946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.70,237.71*52
2025-06-23T02:43:04.1460829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.56,237.46*58
2025-06-23T02:43:05.1463462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.06,237.25*5E
2025-06-23T02:43:06.1467973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.12,236.94*5E
2025-06-23T02:43:07.1465643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.80,236.61*50
2025-06-23T02:43:08.1462125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,236.57*5A
2025-06-23T02:43:09.1368806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.70,236.73*7C
2025-06-23T02:43:10.1367258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.47,237.05*73
2025-06-23T02:43:11.1465590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.35,237.46*7A
2025-06-23T02:43:12.1462182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,237.79*71
2025-06-23T02:43:13.1460526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,237.99*5A
2025-06-23T02:43:14.1466201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,238.07*5E
2025-06-23T02:43:15.1465245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.05,238.08*5C
2025-06-23T02:43:16.1461081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.18,237.98*5A
2025-06-23T02:43:17.1469071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.93,237.70*5A
2025-06-23T02:43:18.1463459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.99,237.30*51
2025-06-23T02:43:19.1463688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.76,236.91*54
2025-06-23T02:43:20.1459956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.81,236.73*77
2025-06-23T02:43:21.1468171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.10,236.76*7F
2025-06-23T02:43:22.1463950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.06,237.07*74
2025-06-23T02:43:23.1463168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.19,237.56*7F
2025-06-23T02:43:24.1469277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.18,237.86*50
2025-06-23T02:43:25.1467876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,238.05*7D
2025-06-23T02:43:26.1463568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,238.21*76
2025-06-23T02:43:27.1459933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.09,238.24*71
2025-06-23T02:43:28.1467976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.20,238.11*5F
2025-06-23T02:43:29.1466718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.67,237.92*5C
2025-06-23T02:43:30.1463625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.47,237.52*57
2025-06-23T02:43:31.1461716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.45,236.96*5C
2025-06-23T02:43:32.1368492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.09,236.51*75
2025-06-23T02:43:33.1460182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.01,236.42*70
2025-06-23T02:43:34.1466026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.98,236.88*71
2025-06-23T02:43:35.1464685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.40,237.72*7C
2025-06-23T02:43:36.1460877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.82,238.51*53
2025-06-23T02:43:37.1458063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.08,238.89*56
2025-06-23T02:43:38.1466165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,238.75*7D
2025-06-23T02:43:39.1463346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.56,238.20*50
2025-06-23T02:43:40.1461162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.63,237.44*57
2025-06-23T02:43:41.1469701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.38,236.76*5E
2025-06-23T02:43:42.1465218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.56,236.42*54
2025-06-23T02:43:43.1462048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.98,236.56*7F
2025-06-23T02:43:44.1460888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.95,237.15*76
2025-06-23T02:43:45.1467137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.20,237.81*73
2025-06-23T02:43:46.1465911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,238.07*76
2025-06-23T02:43:47.1461612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,238.10*50
2025-06-23T02:43:48.1460530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,238.06*7F
2025-06-23T02:43:49.1466831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,238.01*73
2025-06-23T02:43:50.1465573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,237.93*54
2025-06-23T02:43:51.1461504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.82,237.64*5C
2025-06-23T02:43:52.1459511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.06,237.26*5D
2025-06-23T02:43:53.1466185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.56,237.00*5A
2025-06-23T02:43:54.1464780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,236.92*5F
2025-06-23T02:43:55.1460920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,236.99*7C
2025-06-23T02:43:56.1460329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,237.19*7B
2025-06-23T02:43:57.1465754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,237.46*7E
2025-06-23T02:43:58.1464473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.83,237.86*5E
2025-06-23T02:43:59.1461361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.53,238.20*75
2025-06-23T02:44:00.1459815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,4.01,238.06*75
2025-06-23T02:44:01.1466008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.82,237.69*7C
2025-06-23T02:44:02.1464254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,237.35*5C
2025-06-23T02:44:03.1460053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.81,237.06*76
2025-06-23T02:44:04.1459899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.75,236.84*76
2025-06-23T02:44:05.1466009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.87,236.78*7B
2025-06-23T02:44:06.1464741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,237.02*5E
2025-06-23T02:44:07.1460441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.46,237.37*54
2025-06-23T02:44:08.1461148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.08,237.57*5E
2025-06-23T02:44:09.1466371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.42,237.65*57
2025-06-23T02:44:10.1467555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.37,237.68*58
2025-06-23T02:44:11.1463096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.37,237.72*7A
2025-06-23T02:44:12.1462379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,237.60*77
2025-06-23T02:44:13.1468428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.18,237.30*71
2025-06-23T02:44:14.1466383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.16,237.01*7A
2025-06-23T02:44:15.1462129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,236.69*7C
2025-06-23T02:44:16.1461927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.39,236.52*73
2025-06-23T02:44:17.1466765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.89,236.81*73
2025-06-23T02:44:18.1466551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.50,237.22*73
2025-06-23T02:44:19.1461902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.25,237.47*5F
2025-06-23T02:44:20.1461247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.09,237.59*58
2025-06-23T02:44:21.1467026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.24,237.68*51
2025-06-23T02:44:22.1467066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.40,237.66*78
2025-06-23T02:44:23.1462566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.86,237.36*73
2025-06-23T02:44:24.1464529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,236.90*7C
2025-06-23T02:44:25.1459821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,236.51*5D
2025-06-23T02:44:26.1468688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.45,236.37*7C
2025-06-23T02:44:27.1463653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.24,236.57*7B
2025-06-23T02:44:28.1463670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.90,237.04*7E
2025-06-23T02:44:29.1468626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.76,237.58*73
2025-06-23T02:44:30.1467544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,237.74*51
2025-06-23T02:44:31.1463834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,237.74*74
2025-06-23T02:44:32.1462806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.59,237.74*70
2025-06-23T02:44:33.1468137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.37,237.52*70
2025-06-23T02:44:34.1467911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.13,237.01*56
2025-06-23T02:44:35.1463944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.17,236.51*56
2025-06-23T02:44:36.1463563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.57,236.31*51
2025-06-23T02:44:37.1461010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.74,236.40*7B
2025-06-23T02:44:38.1463012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.72,236.48*72
2025-06-23T02:44:39.1468830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.15,236.61*78
2025-06-23T02:44:40.1469834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,237.07*58
2025-06-23T02:44:41.1465842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.21,237.79*54
2025-06-23T02:44:42.1463892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.94,238.31*52
2025-06-23T02:44:43.1469282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,238.43*71
2025-06-23T02:44:44.1461464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.04,238.08*50
2025-06-23T02:44:45.1469376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.10,237.10*51
2025-06-23T02:44:46.1463542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.80,235.98*5F
2025-06-23T02:44:47.1467765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.76,235.41*55
2025-06-23T02:44:48.1467657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.06,235.66*7E
2025-06-23T02:44:49.1463951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.04,236.42*7C
2025-06-23T02:44:50.1465929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,237.26*73
2025-06-23T02:44:51.1461161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,238.07*7B
2025-06-23T02:44:52.1465127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,238.61*79
2025-06-23T02:44:53.1471419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,238.77*5F
2025-06-23T02:44:54.1466777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,238.65*70
2025-06-23T02:44:55.1461218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,238.19*53
2025-06-23T02:44:56.1462515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.51,237.31*56
2025-06-23T02:44:57.1461535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.35,236.56*5B
2025-06-23T02:44:58.1461991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,236.35*5A
2025-06-23T02:44:59.1465257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,236.53*7F
2025-06-23T02:45:00.1465597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,236.88*78
2025-06-23T02:45:01.1461656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.00,237.29*53
2025-06-23T02:45:02.1464082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.06,237.70*5B
2025-06-23T02:45:03.1469037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.18,238.18*5F
2025-06-23T02:45:04.1469699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.48,238.73*7A
2025-06-23T02:45:05.1465428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.57,239.07*71
2025-06-23T02:45:06.1463811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.03,239.20*57
2025-06-23T02:45:07.1460854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.33,239.07*72
2025-06-23T02:45:08.1459192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.40,238.50*77
2025-06-23T02:45:09.1466242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.10,237.54*75
2025-06-23T02:45:10.1466105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.70,236.57*57
2025-06-23T02:45:11.1461564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.04,236.07*53
2025-06-23T02:45:12.1459928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.30,236.24*5D
2025-06-23T02:45:13.1467210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.58,236.95*79
2025-06-23T02:45:14.1468241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.10,237.87*76
2025-06-23T02:45:15.1464711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,238.79*53
2025-06-23T02:45:16.1462257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.86,239.49*5F
2025-06-23T02:45:17.1467645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.65,239.86*78
2025-06-23T02:45:18.1467820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,239.72*74
2025-06-23T02:45:19.1464042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.63,239.02*5C
2025-06-23T02:45:20.1462682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.83,238.26*57
2025-06-23T02:45:21.1469593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.08,237.59*59
2025-06-23T02:45:22.1467487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.79,236.89*5C
2025-06-23T02:45:23.1463383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.12,236.43*52
2025-06-23T02:45:24.1462802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,236.48*5E
2025-06-23T02:45:25.1469014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,236.87*77
2025-06-23T02:45:26.1466097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.38,237.43*58
2025-06-23T02:45:27.1462354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,238.12*51
2025-06-23T02:45:28.1462733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,238.81*7D
2025-06-23T02:45:29.1469764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,239.40*53
2025-06-23T02:45:30.1468455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,239.67*55
2025-06-23T02:45:31.1463437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.86,239.32*57
2025-06-23T02:45:32.1463522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.80,238.39*5C
2025-06-23T02:45:33.1468249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.88,237.05*52
2025-06-23T02:45:34.1467892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.36,235.70*50
2025-06-23T02:45:35.1464839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.56,235.12*7D
2025-06-23T02:45:36.1466301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.85,235.44*71
2025-06-23T02:45:37.1463400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.41,236.09*5E
2025-06-23T02:45:38.1464528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.59,236.96*5A
2025-06-23T02:45:39.1464114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,237.85*5F
2025-06-23T02:45:40.1466913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.24,238.32*5D
2025-06-23T02:45:41.1461605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.30,238.33*55
2025-06-23T02:45:42.1463512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.40,238.21*53
2025-06-23T02:45:43.1463293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.53,238.09*57
2025-06-23T02:45:44.1467773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,237.59*5D
2025-06-23T02:45:45.1464493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,236.93*56
2025-06-23T02:45:46.1465793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,236.52*5E
2025-06-23T02:45:47.1463615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.74,236.26*72
2025-06-23T02:45:48.1462331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.45,236.32*72
2025-06-23T02:45:49.1462334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.63,236.84*75
2025-06-23T02:45:50.1464486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.12,237.54*79
2025-06-23T02:45:51.1465333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,238.31*55
2025-06-23T02:45:52.1464335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,238.91*7A
2025-06-23T02:45:53.1469946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.21,239.11*73
2025-06-23T02:45:54.1469636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.22,238.98*57
2025-06-23T02:45:55.1465303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.77,238.58*52
2025-06-23T02:45:56.1465485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.32,238.10*58
2025-06-23T02:45:57.1462446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.92,237.69*54
2025-06-23T02:45:58.1462901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.39,237.22*71
2025-06-23T02:45:59.1468047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.29,236.83*7B
2025-06-23T02:46:00.1468563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.31,236.75*79
2025-06-23T02:46:01.1465424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,236.96*5B
2025-06-23T02:46:02.1466758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.32,237.51*55
2025-06-23T02:46:03.1463064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.21,238.28*70
2025-06-23T02:46:04.1462014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,238.77*59
2025-06-23T02:46:05.1468479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.80,238.84*59
2025-06-23T02:46:06.1464960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.61,238.70*5F
2025-06-23T02:46:07.1469751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.52,238.27*5A
2025-06-23T02:46:08.1467659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.98,237.59*52
2025-06-23T02:46:09.1464255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.38,236.92*51
2025-06-23T02:46:10.1465438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,236.56*55
2025-06-23T02:46:11.1462586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,236.60*54
2025-06-23T02:46:12.1464506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,236.95*5C
2025-06-23T02:46:13.1469177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,237.47*50
2025-06-23T02:46:14.1468624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,237.96*71
2025-06-23T02:46:15.1470080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,238.21*5A
2025-06-23T02:46:16.1460784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.68,238.13*53
2025-06-23T02:46:17.1466771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.42,237.86*5E
2025-06-23T02:46:18.1461093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.32,237.54*59
2025-06-23T02:46:19.1465086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.64,237.22*54
2025-06-23T02:46:20.1465417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,237.07*59
2025-06-23T02:46:21.1461691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,237.22*5D
2025-06-23T02:46:22.1460889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,237.28*77
2025-06-23T02:46:23.1468477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,237.18*76
2025-06-23T02:46:24.1463200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,237.31*5A
2025-06-23T02:46:25.1464288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,237.74*58
2025-06-23T02:46:26.1464773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,238.07*56
2025-06-23T02:46:27.1461924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.76,238.21*59
2025-06-23T02:46:28.1461942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.64,238.21*5D
2025-06-23T02:46:29.1468202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,238.21*75
2025-06-23T02:46:30.1463304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,238.15*52
2025-06-23T02:46:31.1467818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,237.83*5E
2025-06-23T02:46:32.1468051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.81,237.34*54
2025-06-23T02:46:33.1465689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,237.24*55
2025-06-23T02:46:34.1465541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,237.67*5E
2025-06-23T02:46:35.1461867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,238.20*70
2025-06-23T02:46:36.1464765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,238.59*72
2025-06-23T02:46:37.1468436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,238.61*5A
2025-06-23T02:46:38.1460841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,238.42*59
2025-06-23T02:46:39.1467321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,238.27*50
2025-06-23T02:46:40.1469122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.76,237.99*53
2025-06-23T02:46:41.1464881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.67,237.64*56
2025-06-23T02:46:42.1465423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.02,237.39*5B
2025-06-23T02:46:43.1469622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.09,237.42*56
2025-06-23T02:46:44.1468937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,237.67*71
2025-06-23T02:46:45.1462267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,237.97*72
2025-06-23T02:46:46.1461884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.45,238.14*76
2025-06-23T02:46:47.1466475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.77,238.07*77
2025-06-23T02:46:48.1471181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.06,237.94*77
2025-06-23T02:46:49.1465956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.80,237.86*5C
2025-06-23T02:46:50.1463245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,237.92*76
2025-06-23T02:46:51.1471482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.21,238.04*7F
2025-06-23T02:46:52.1461387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.35,238.02*75
2025-06-23T02:46:53.1465260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.75,237.88*72
2025-06-23T02:46:54.1417003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.60,237.74*59
2025-06-23T02:46:55.1465968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.48,237.57*58
2025-06-23T02:46:56.1466251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.16,237.46*5B
2025-06-23T02:46:57.1468682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.54,237.52*7F
2025-06-23T02:46:58.1466246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.22,237.50*7E
2025-06-23T02:46:59.1463679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.87,237.28*7E
2025-06-23T02:47:00.1469208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,237.18*55
2025-06-23T02:47:01.1464207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.28,237.25*59
2025-06-23T02:47:02.1465479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.89,237.48*76
2025-06-23T02:47:03.1462076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.84,237.83*77
2025-06-23T02:47:04.1462866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.88,238.26*77
2025-06-23T02:47:05.1464708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.86,238.60*53
2025-06-23T02:47:06.1465673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.87,238.44*53
2025-06-23T02:47:07.1461456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.25,237.83*5D
2025-06-23T02:47:08.1464856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.45,237.28*59
2025-06-23T02:47:09.1460769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.57,237.00*79
2025-06-23T02:47:10.1467927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.17,236.89*75
2025-06-23T02:47:11.1463479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.46,236.89*72
2025-06-23T02:47:12.1468247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.49,237.14*59
2025-06-23T02:47:13.1461248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.92,237.64*77
2025-06-23T02:47:14.1463156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.96,238.10*7C
2025-06-23T02:47:15.1461225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.42,238.23*77
2025-06-23T02:47:16.1462700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.23,238.06*51
2025-06-23T02:47:17.1463523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.99,237.63*53
2025-06-23T02:47:18.1465289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,5.72,237.21*55
2025-06-23T02:47:19.1463201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,5.60,237.13*58
2025-06-23T02:47:20.1464422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.82,237.11*73
2025-06-23T02:47:21.1465990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.11,236.99*7F
2025-06-23T02:47:22.1461932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.62,236.88*5C
2025-06-23T02:47:23.1468437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.18,236.74*5B
2025-06-23T02:47:24.1469312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.88,236.69*5B
2025-06-23T02:47:25.1466592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,236.80*5B
2025-06-23T02:47:26.1468098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.46,237.10*54
2025-06-23T02:47:27.1464653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.34,237.48*5A
2025-06-23T02:47:28.1461831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.83,237.85*58
2025-06-23T02:47:29.1466093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.87,237.98*56
2025-06-23T02:47:30.1468557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.26,237.78*5B
2025-06-23T02:47:31.1463959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,237.49*76
2025-06-23T02:47:32.1465888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,237.16*7C
2025-06-23T02:47:33.1466413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,236.80*75
2025-06-23T02:47:34.1468769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,236.50*55
2025-06-23T02:47:35.1465693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.43,236.45*79
2025-06-23T02:47:36.1461931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.29,236.73*77
2025-06-23T02:47:37.1463196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.39,237.21*76
2025-06-23T02:47:38.1465768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.66,237.69*77
2025-06-23T02:47:39.1470474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,238.03*77
2025-06-23T02:47:40.1467059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,238.20*74
2025-06-23T02:47:41.1464261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.67,238.13*74
2025-06-23T02:47:42.1466285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.26,237.93*71
2025-06-23T02:47:43.1462400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.49,237.70*5A
2025-06-23T02:47:44.1469265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.49,237.30*54
2025-06-23T02:47:45.1468410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.38,236.76*5F
2025-06-23T02:47:46.1468911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.58,236.40*7C
2025-06-23T02:47:47.1464963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.03,236.55*7A
2025-06-23T02:47:48.1462083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.07,237.19*7D
2025-06-23T02:47:49.1462133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.25,237.87*7D
2025-06-23T02:47:50.1464671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.09,238.28*5E
2025-06-23T02:47:51.1460880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,238.42*58
2025-06-23T02:47:52.1468760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,238.32*56
2025-06-23T02:47:53.1463654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.87,238.01*57
2025-06-23T02:47:54.1467682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.41,237.57*52
2025-06-23T02:47:55.1466052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.80,237.20*53
2025-06-23T02:47:56.1460761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.80,237.07*5D
2025-06-23T02:47:57.1470266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.42,237.19*59
2025-06-23T02:47:58.1469631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,237.57*7E
2025-06-23T02:47:59.1464674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.14,237.93*76
2025-06-23T02:48:00.1464939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.10,237.97*5C
2025-06-23T02:48:01.1462147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,237.84*77
2025-06-23T02:48:02.1465658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.47,237.73*74
2025-06-23T02:48:03.1462085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.86,237.65*76
2025-06-23T02:48:04.1466798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.28,237.50*71
2025-06-23T02:48:05.1464096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.54,237.42*5B
2025-06-23T02:48:06.1465187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.56,237.63*5F
2025-06-23T02:48:07.1467046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.40,237.86*5B
2025-06-23T02:48:08.1467480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.11,237.79*5E
2025-06-23T02:48:09.1461575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.74,237.59*5A
2025-06-23T02:48:10.1543454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,237.61*57
2025-06-23T02:48:11.1467982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.13,237.76*53
2025-06-23T02:48:12.1459695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.07,237.79*78
2025-06-23T02:48:13.1466021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.77,237.73*7E
2025-06-23T02:48:14.1465995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.55,237.62*7B
2025-06-23T02:48:15.1470192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.91,237.44*72
2025-06-23T02:48:16.1462365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.46,237.41*71
2025-06-23T02:48:17.1465735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,237.70*79
2025-06-23T02:48:18.1469829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,238.28*5A
2025-06-23T02:48:19.1467482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,238.61*7B
2025-06-23T02:48:20.1463593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.58,238.48*5D
2025-06-23T02:48:21.1469903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.67,238.07*56
2025-06-23T02:48:22.1465010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.55,237.67*5D
2025-06-23T02:48:23.1461026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.73,237.38*59
2025-06-23T02:48:24.1464702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.09,237.07*58
2025-06-23T02:48:25.1469785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,236.95*7D
2025-06-23T02:48:26.1461341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.32,237.28*5D
2025-06-23T02:48:27.1466794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.70,237.90*50
2025-06-23T02:48:28.1468348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.16,238.40*59
2025-06-23T02:48:29.1464532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.84,238.52*7A
2025-06-23T02:48:30.1465014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.98,238.25*76
2025-06-23T02:48:31.1461600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.74,237.75*54
2025-06-23T02:48:32.1460951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.76,237.37*5B
2025-06-23T02:48:33.1465697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.88,237.27*59
2025-06-23T02:48:34.1464761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,237.21*5D
2025-06-23T02:48:35.1470798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.59,237.22*72
2025-06-23T02:48:36.1463881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.05,237.29*77
2025-06-23T02:48:37.1469422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.58,237.27*79
2025-06-23T02:48:38.1467214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,237.17*5B
2025-06-23T02:48:39.1468661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.68,237.10*78
2025-06-23T02:48:40.1470348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.20,237.25*72
2025-06-23T02:48:41.1465245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.87,237.72*74
2025-06-23T02:48:42.1467123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.21,238.09*71
2025-06-23T02:48:43.1462854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.88,238.05*71
2025-06-23T02:48:44.1461271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,237.74*5E
2025-06-23T02:48:45.1466495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.45,237.19*5D
2025-06-23T02:48:46.1468252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.72,236.49*5A
2025-06-23T02:48:47.1466893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.42,236.05*58
2025-06-23T02:48:48.1470132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.71,236.12*5A
2025-06-23T02:48:49.1465754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,236.72*76
2025-06-23T02:48:50.1469352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.42,237.62*53
2025-06-23T02:48:51.1465058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,238.38*5E
2025-06-23T02:48:52.1467005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,238.66*5F
2025-06-23T02:48:53.1468836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,238.47*75
2025-06-23T02:48:54.1470336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.21,237.97*71
2025-06-23T02:48:55.1469153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.80,237.39*7E
2025-06-23T02:48:56.1463784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.58,236.99*5D
2025-06-23T02:48:57.1469781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.55,236.75*53
2025-06-23T02:48:58.1461319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,236.65*51
2025-06-23T02:48:59.1467812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.25,236.80*7E
2025-06-23T02:49:00.1468659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.69,236.96*73
2025-06-23T02:49:01.1464438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,237.20*76
2025-06-23T02:49:02.1467069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,237.62*54
2025-06-23T02:49:03.1528851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.25,238.03*5A
2025-06-23T02:49:04.1462133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.06,238.21*77
2025-06-23T02:49:05.1461298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.99,238.20*78
2025-06-23T02:49:06.1464459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.18,237.87*50
2025-06-23T02:49:07.1470460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.22,237.29*58
2025-06-23T02:49:08.1460955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,236.82*5C
2025-06-23T02:49:09.1465434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,236.75*55
2025-06-23T02:49:10.1468726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.41,236.77*5C
2025-06-23T02:49:11.1464792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,236.81*7B
2025-06-23T02:49:12.1469367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,237.16*72
2025-06-23T02:49:13.1466015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,237.86*5F
2025-06-23T02:49:14.1469632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,238.55*57
2025-06-23T02:49:15.1469186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,238.97*5B
2025-06-23T02:49:16.1461323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.51,238.98*50
2025-06-23T02:49:17.1471739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.01,238.56*5A
2025-06-23T02:49:18.1461206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.76,237.83*5F
2025-06-23T02:49:19.1468644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.64,237.18*58
2025-06-23T02:49:20.1466685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,237.07*7E
2025-06-23T02:49:21.1467496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.17,237.37*56
2025-06-23T02:49:22.1465428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.22,237.71*50
2025-06-23T02:49:23.1465059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,237.84*5D
2025-06-23T02:49:24.1463828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,237.89*5A
2025-06-23T02:49:25.1469724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.25,238.05*5E
2025-06-23T02:49:26.1461460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.32,238.11*5D
2025-06-23T02:49:27.1467304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.54,238.17*5C
2025-06-23T02:49:28.1467385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,238.34*51
2025-06-23T02:49:29.1463262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,238.49*56
2025-06-23T02:49:30.1463379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,238.51*50
2025-06-23T02:49:31.1467649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,238.20*5D
2025-06-23T02:49:32.1470452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.74,237.80*77
2025-06-23T02:49:33.1464071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.83,237.63*79
2025-06-23T02:49:34.1466617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.33,237.61*70
2025-06-23T02:49:35.1463580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,237.66*72
2025-06-23T02:49:36.1463895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,237.66*53
2025-06-23T02:49:37.1471081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,237.61*5C
2025-06-23T02:49:38.1463110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,237.63*54
2025-06-23T02:49:39.1460869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,237.85*5D
2025-06-23T02:49:40.1466335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.41,238.13*76
2025-06-23T02:49:41.1462783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.43,238.37*7A
2025-06-23T02:49:42.1463834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,238.74*59
2025-06-23T02:49:43.1544771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.83,239.04*57
2025-06-23T02:49:44.1462602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.71,238.85*53
2025-06-23T02:49:45.1462880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.90,238.18*5B
2025-06-23T02:49:46.1464969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.20,237.52*5D
2025-06-23T02:49:47.1464328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.50,237.07*54
2025-06-23T02:49:48.1467106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.78,236.80*73
2025-06-23T02:49:49.1468448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.58,236.81*78
2025-06-23T02:49:50.1471031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.69,237.33*73
2025-06-23T02:49:51.1466209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.26,238.20*5A
2025-06-23T02:49:52.1467992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,238.90*59
2025-06-23T02:49:53.1467710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.64,239.11*5D
2025-06-23T02:49:54.1470572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.73,238.92*53
2025-06-23T02:49:55.1466224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.41,238.45*54
2025-06-23T02:49:56.1468275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.64,237.67*51
2025-06-23T02:49:57.1464331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.51,236.83*5A
2025-06-23T02:49:58.1464812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.94,236.33*71
2025-06-23T02:49:59.1461136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.14,236.31*79
2025-06-23T02:50:00.1461563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.24,236.91*77
2025-06-23T02:50:01.1464464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.53,237.81*50
2025-06-23T02:50:02.1468233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,238.43*59
2025-06-23T02:50:03.1466629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,238.45*54
2025-06-23T02:50:04.1470545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.41,238.11*52
2025-06-23T02:50:05.1464974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.40,237.73*5A
2025-06-23T02:50:06.1469188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.88,237.34*5E
2025-06-23T02:50:07.1464299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.73,237.10*52
2025-06-23T02:50:08.1467018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.00,237.09*51
2025-06-23T02:50:09.1469377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.94,237.40*74
2025-06-23T02:50:10.1461602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.01,237.75*7C
2025-06-23T02:50:11.1469059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.46,237.91*5B
2025-06-23T02:50:12.1470514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,237.78*50
2025-06-23T02:50:13.1466622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,237.49*5A
2025-06-23T02:50:14.1466073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.78,237.20*5F
2025-06-23T02:50:15.1467570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.52,236.90*50
2025-06-23T02:50:16.1470395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.08,236.73*5F
2025-06-23T02:50:17.1468803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.25,236.85*5A
2025-06-23T02:50:18.1464727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.02,237.23*7B
2025-06-23T02:50:19.1470949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.54,237.76*76
2025-06-23T02:50:20.1462636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,238.20*7B
2025-06-23T02:50:21.1468112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,238.43*71
2025-06-23T02:50:22.1561449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,238.36*75
2025-06-23T02:50:23.1468196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,237.93*75
2025-06-23T02:50:24.1468347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.17,237.34*5B
2025-06-23T02:50:25.1464881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.31,236.89*5F
2025-06-23T02:50:26.1466481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.23,236.68*5B
2025-06-23T02:50:27.1463927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.30,236.83*70
2025-06-23T02:50:28.1465381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.56,237.31*78
2025-06-23T02:50:29.1460162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,237.83*70
2025-06-23T02:50:30.1559317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,238.07*75
2025-06-23T02:50:31.1466568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,238.03*71
2025-06-23T02:50:32.1469727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.55,238.01*56
2025-06-23T02:50:33.1465016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.38,237.81*5C
2025-06-23T02:50:34.1466007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.81,237.59*54
2025-06-23T02:50:35.1465847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,237.51*50
2025-06-23T02:50:36.1468345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,237.45*50
2025-06-23T02:50:37.1466559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,237.29*5E
2025-06-23T02:50:38.1468609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,237.25*59
2025-06-23T02:50:39.1465274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,237.42*77
2025-06-23T02:50:40.1467981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,237.59*75
2025-06-23T02:50:41.1464999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.76,237.61*58
2025-06-23T02:50:42.1465789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.77,237.65*5C
2025-06-23T02:50:43.1494850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,237.84*5C
2025-06-23T02:50:44.1469244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,237.96*7C
2025-06-23T02:50:45.1464547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,237.96*72
2025-06-23T02:50:46.1465823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,237.92*7B
2025-06-23T02:50:47.1467768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,237.81*56
2025-06-23T02:50:48.1561587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.95,237.58*52
2025-06-23T02:50:49.1467544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.42,237.33*54
2025-06-23T02:50:50.1466555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.82,237.13*5F
2025-06-23T02:50:51.1462845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.93,237.10*5A
2025-06-23T02:50:52.1498967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.52,237.30*7D
2025-06-23T02:50:53.1461283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,237.68*76
2025-06-23T02:50:54.1561025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,238.11*5C
2025-06-23T02:50:55.1467680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,238.40*5E
2025-06-23T02:50:56.1470225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,238.29*59
2025-06-23T02:50:57.1561881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,237.96*57
2025-06-23T02:50:58.1563987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.66,237.59*53
2025-06-23T02:50:59.1469906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.89,237.30*54
2025-06-23T02:51:00.1560640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.56,237.16*51
2025-06-23T02:51:01.1461607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,237.27*56
2025-06-23T02:51:02.1467744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,237.61*7B
2025-06-23T02:51:03.1461393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,238.07*74
2025-06-23T02:51:04.1468063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,238.37*5C
2025-06-23T02:51:05.1565591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.13,238.34*5C
2025-06-23T02:51:06.1468007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.73,238.05*52
2025-06-23T02:51:07.1562429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.05,237.81*58
2025-06-23T02:51:08.1464369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.65,237.70*70
2025-06-23T02:51:09.1469633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.60,237.59*72
2025-06-23T02:51:10.1571426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,237.52*7D
2025-06-23T02:51:11.1567229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,237.62*77
2025-06-23T02:51:12.1569517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,237.88*72
2025-06-23T02:51:13.1465383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,238.10*5F
2025-06-23T02:51:14.1467203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.80,238.20*5B
2025-06-23T02:51:15.1466381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.42,238.00*50
2025-06-23T02:51:16.1463747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.25,237.60*58
2025-06-23T02:51:17.1465734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.67,237.22*51
2025-06-23T02:51:18.1470900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.80,237.07*70
2025-06-23T02:51:19.1467488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.55,237.26*51
2025-06-23T02:51:20.1564767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.14,237.48*54
2025-06-23T02:51:21.1563849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.14,237.51*78
2025-06-23T02:51:22.1565649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.61,237.25*7D
2025-06-23T02:51:23.1563823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.69,236.85*50
2025-06-23T02:51:24.1465765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.57,236.60*54
2025-06-23T02:51:25.1561118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.07,236.71*55
2025-06-23T02:51:26.1462813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.21,236.96*72
2025-06-23T02:51:27.1465163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,237.27*7A
2025-06-23T02:51:28.1570671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,237.65*79
2025-06-23T02:51:29.1566592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.90,237.81*7D
2025-06-23T02:51:30.1567556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.52,237.57*76
2025-06-23T02:51:31.1570575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,237.19*74
2025-06-23T02:51:32.1562025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.48,236.86*55
2025-06-23T02:51:33.1462285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.42,236.60*7E
2025-06-23T02:51:34.1466443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.56,236.50*75
2025-06-23T02:51:35.1561618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.25,236.37*76
2025-06-23T02:51:36.1561759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.86,236.21*5E
2025-06-23T02:51:37.1560890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.06,236.42*54
2025-06-23T02:51:38.1566872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,237.07*79
2025-06-23T02:51:39.1567143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,237.98*79
2025-06-23T02:51:40.1568935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,238.63*7A
2025-06-23T02:51:41.1565979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,238.56*77
2025-06-23T02:51:42.1567663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,237.78*56
2025-06-23T02:51:43.1564579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.81,236.67*5E
2025-06-23T02:51:44.1567646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.32,235.68*5A
2025-06-23T02:51:45.1466420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.12,235.10*7B
2025-06-23T02:51:46.1469758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.27,235.19*74
2025-06-23T02:51:47.1565476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.42,235.80*70
2025-06-23T02:51:48.1561290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,236.55*7E
2025-06-23T02:51:49.1567830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,237.28*58
2025-06-23T02:51:50.1568943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.86,237.86*56
2025-06-23T02:51:51.1564211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.66,238.10*59
2025-06-23T02:51:52.1564521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.14,237.80*5F
2025-06-23T02:51:53.1563510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.01,237.14*58
2025-06-23T02:51:54.1569186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,236.49*56
2025-06-23T02:51:55.1565221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,235.95*73
2025-06-23T02:51:56.1548722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.39,235.71*53
2025-06-23T02:51:57.1565408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.15,235.83*54
2025-06-23T02:51:58.1562295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.80,236.07*76
2025-06-23T02:51:59.1566694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.65,236.44*53
2025-06-23T02:52:00.1567006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.91,236.81*51
2025-06-23T02:52:01.1563414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.77,237.12*53
2025-06-23T02:52:02.1570591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.48,237.41*55
2025-06-23T02:52:03.1569641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.18,237.68*56
2025-06-23T02:52:04.1565630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,237.79*50
2025-06-23T02:52:05.1565465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,237.71*53
2025-06-23T02:52:06.1568303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,237.43*56
2025-06-23T02:52:07.1564132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,236.78*5B
2025-06-23T02:52:08.1610316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,236.15*56
2025-06-23T02:52:09.1566719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.35,236.01*7D
2025-06-23T02:52:10.1470778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.57,236.32*7A
2025-06-23T02:52:11.1562504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.81,236.86*7A
2025-06-23T02:52:12.1565234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,237.52*70
2025-06-23T02:52:13.1567744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,238.10*56
2025-06-23T02:52:14.1570207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,238.49*5B
2025-06-23T02:52:15.1567486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.28,238.64*51
2025-06-23T02:52:16.1568940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.58,238.51*5E
2025-06-23T02:52:17.1564362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.64,238.32*56
2025-06-23T02:52:18.1563558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.21,237.97*59
2025-06-23T02:52:19.1569498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,237.36*57
2025-06-23T02:52:20.1563206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,236.95*7C
2025-06-23T02:52:21.1568887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,236.84*7A
2025-06-23T02:52:22.1568770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,236.95*58
2025-06-23T02:52:23.1560436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,237.39*7C
2025-06-23T02:52:24.1564856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.62,238.01*70
2025-06-23T02:52:25.1570923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.44,238.65*7F
2025-06-23T02:52:26.1562023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.46,239.06*74
2025-06-23T02:52:27.1561969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,239.38*55
2025-06-23T02:52:28.1565700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,239.46*78
2025-06-23T02:52:29.1568247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.84,239.19*71
2025-06-23T02:52:30.1570543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.51,238.65*75
2025-06-23T02:52:31.1567596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.57,237.94*54
2025-06-23T02:52:32.1565801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.71,237.19*5B
2025-06-23T02:52:33.1571095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.26,236.87*5C
2025-06-23T02:52:34.1481006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.00,237.18*77
2025-06-23T02:52:35.1569086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.34,237.91*70
2025-06-23T02:52:36.1569352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.60,238.67*78
2025-06-23T02:52:37.1561820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.14,239.22*73
2025-06-23T02:52:38.1564000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,239.49*7C
2025-06-23T02:52:39.1568887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,239.51*5C
2025-06-23T02:52:40.1562292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,239.34*5C
2025-06-23T02:52:41.1568381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.08,239.05*52
2025-06-23T02:52:42.1564328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.03,238.66*54
2025-06-23T02:52:43.1561643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.95,238.04*56
2025-06-23T02:52:44.1562321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.90,237.50*5F
2025-06-23T02:52:45.1562180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,237.38*59
2025-06-23T02:52:46.1566805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,237.65*58
2025-06-23T02:52:47.1563471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.22,238.08*5E
2025-06-23T02:52:48.1562512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.34,238.40*58
2025-06-23T02:52:49.1569544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,238.43*71
2025-06-23T02:52:50.1561205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,238.42*5A
2025-06-23T02:52:51.1566892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.29,238.45*7F
2025-06-23T02:52:52.1567809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.94,238.35*71
2025-06-23T02:52:53.1568730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.87,238.12*54
2025-06-23T02:52:54.1563159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.21,237.88*51
2025-06-23T02:52:55.1561690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,237.79*59
2025-06-23T02:52:56.1563304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,237.78*56
2025-06-23T02:52:57.1568634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,237.74*79
2025-06-23T02:52:58.1567411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,237.66*7D
2025-06-23T02:52:59.1567377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,237.78*76
2025-06-23T02:53:00.1568894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,238.02*5A
2025-06-23T02:53:01.1570737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.52,238.12*70
2025-06-23T02:53:02.1563037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.42,237.92*5F
2025-06-23T02:53:03.1567425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.83,237.65*5B
2025-06-23T02:53:04.1567875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.35,237.53*58
2025-06-23T02:53:05.1561213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.38,237.56*74
2025-06-23T02:53:06.1561310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,237.63*75
2025-06-23T02:53:07.1567024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,237.69*51
2025-06-23T02:53:08.1568661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,237.86*5C
2025-06-23T02:53:09.1565152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,238.07*79
2025-06-23T02:53:10.1565481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.84,238.02*53
2025-06-23T02:53:11.1562303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.30,237.59*5A
2025-06-23T02:53:12.1561692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.15,237.07*5E
2025-06-23T02:53:13.1566411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.77,236.99*55
2025-06-23T02:53:14.1566295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.43,237.20*78
2025-06-23T02:53:15.1563005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,237.43*72
2025-06-23T02:53:16.1563162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,237.50*79
2025-06-23T02:53:17.1569611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,237.30*77
2025-06-23T02:53:18.1560412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.92,237.19*56
2025-06-23T02:53:19.1562737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.82,237.30*5E
2025-06-23T02:53:20.1565667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.10,237.36*71
2025-06-23T02:53:21.1563493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.53,237.40*7B
2025-06-23T02:53:22.1564958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,237.63*78
2025-06-23T02:53:23.1561861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,237.81*72
2025-06-23T02:53:24.1562814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,237.81*73
2025-06-23T02:53:25.1562336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,237.81*53
2025-06-23T02:53:26.1563336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.12,237.70*55
2025-06-23T02:53:27.1563788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.71,237.50*50
2025-06-23T02:53:28.1564520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.13,237.42*54
2025-06-23T02:53:29.1562334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.03,237.25*5F
2025-06-23T02:53:30.1565853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.32,236.88*53
2025-06-23T02:53:31.1560830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,236.76*5C
2025-06-23T02:53:32.1562482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,236.94*73
2025-06-23T02:53:33.1568703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.33,237.20*7F
2025-06-23T02:53:34.1570735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.51,237.66*77
2025-06-23T02:53:35.1568423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.84,238.08*75
2025-06-23T02:53:36.1567681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.40,238.12*77
2025-06-23T02:53:37.1563949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.95,237.98*77
2025-06-23T02:53:38.1567190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.09,237.80*54
2025-06-23T02:53:39.1562859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.72,237.60*5B
2025-06-23T02:53:40.1560504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.04,237.38*57
2025-06-23T02:53:41.1567297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.27,237.06*54
2025-06-23T02:53:42.1567324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.24,236.81*79
2025-06-23T02:53:43.1564320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,236.90*73
2025-06-23T02:53:44.1567355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,237.02*7A
2025-06-23T02:53:45.1562155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.72,237.19*7A
2025-06-23T02:53:46.1565009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.19,237.57*7D
2025-06-23T02:53:47.1561243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.59,237.92*7F
2025-06-23T02:53:48.1567059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.87,238.14*52
2025-06-23T02:53:49.1562711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.74,238.28*54
2025-06-23T02:53:50.1564233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.41,238.12*5F
2025-06-23T02:53:51.1565283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.06,237.70*5E
2025-06-23T02:53:52.1565199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,237.34*57
2025-06-23T02:53:53.1561730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,237.13*55
2025-06-23T02:53:54.1562544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,237.11*7A
2025-06-23T02:53:55.1567779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,237.30*79
2025-06-23T02:53:56.1561759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,237.50*57
2025-06-23T02:53:57.1562007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,237.53*5D
2025-06-23T02:53:58.1563654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.71,237.37*59
2025-06-23T02:53:59.1567745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.32,237.12*51
2025-06-23T02:54:00.1570814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.61,237.03*5D
2025-06-23T02:54:01.1568205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.13,237.26*70
2025-06-23T02:54:02.1563864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,237.53*57
2025-06-23T02:54:03.1569006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,237.51*7C
2025-06-23T02:54:04.1567704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,237.40*79
2025-06-23T02:54:05.1564579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.92,237.32*5C
2025-06-23T02:54:06.1564489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.70,237.23*50
2025-06-23T02:54:07.1569864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.98,237.13*51
2025-06-23T02:54:08.1563581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.65,236.98*56
2025-06-23T02:54:09.1562014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,236.89*5B
2025-06-23T02:54:10.1568982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,236.95*58
2025-06-23T02:54:11.1564306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,237.10*79
2025-06-23T02:54:12.1564844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,237.13*54
2025-06-23T02:54:13.1560693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.11,237.04*54
2025-06-23T02:54:14.1562490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.23,236.99*54
2025-06-23T02:54:15.1567882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.90,237.04*59
2025-06-23T02:54:16.1568528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.70,237.15*78
2025-06-23T02:54:17.1568543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.61,237.35*7B
2025-06-23T02:54:18.1569865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.13,237.67*71
2025-06-23T02:54:19.1565092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.97,238.02*56
2025-06-23T02:54:20.1562195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,238.17*78
2025-06-23T02:54:21.1567951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,237.96*73
2025-06-23T02:54:22.1566931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.56,237.47*53
2025-06-23T02:54:23.1561118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.79,236.99*5D
2025-06-23T02:54:24.1567578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.61,236.73*5E
2025-06-23T02:54:25.1564209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.81,236.69*59
2025-06-23T02:54:26.1566033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.26,236.94*5A
2025-06-23T02:54:27.1562040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,237.42*51
2025-06-23T02:54:28.1561793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.08,238.11*74
2025-06-23T02:54:29.1571403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.76,238.75*5F
2025-06-23T02:54:30.1561735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.94,239.07*5F
2025-06-23T02:54:31.1566828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,238.96*55
2025-06-23T02:54:32.1561446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,238.51*53
2025-06-23T02:54:33.1569374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.35,238.06*56
2025-06-23T02:54:34.1563930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.69,237.66*57
2025-06-23T02:54:35.1569597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.76,237.32*56
2025-06-23T02:54:36.1562668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.68,236.96*50
2025-06-23T02:54:37.1564386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.62,236.71*57
2025-06-23T02:54:38.1565181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.46,236.86*54
2025-06-23T02:54:39.1570323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.11,237.51*7C
2025-06-23T02:54:40.1563420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.55,238.40*7C
2025-06-23T02:54:41.1568196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.31,239.24*5B
2025-06-23T02:54:42.1561686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.05,239.72*5D
2025-06-23T02:54:43.1567268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,239.72*73
2025-06-23T02:54:44.1570046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.15,239.17*7B
2025-06-23T02:54:45.1564334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.49,238.36*51
2025-06-23T02:54:46.1611153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.02,237.64*57
2025-06-23T02:54:47.1564038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.77,237.08*59
2025-06-23T02:54:48.1565811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.38,236.71*76
2025-06-23T02:54:49.1560897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.88,236.71*7E
2025-06-23T02:54:50.1563888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,237.19*59
2025-06-23T02:54:51.1565495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.92,237.83*51
2025-06-23T02:54:52.1565404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.12,238.36*77
2025-06-23T02:54:53.1571248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,238.69*71
2025-06-23T02:54:54.1562147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.10,238.63*57
2025-06-23T02:54:55.1569240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.89,238.39*59
2025-06-23T02:54:56.1571036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.54,238.20*55
2025-06-23T02:54:57.1563325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.97,238.01*54
2025-06-23T02:54:58.1561572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.78,237.74*5C
2025-06-23T02:54:59.1561721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,237.38*70
2025-06-23T02:55:00.1563802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,236.87*70
2025-06-23T02:55:01.1565542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,236.37*78
2025-06-23T02:55:02.1567273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.05,236.20*7F
2025-06-23T02:55:03.1562624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,236.75*77
2025-06-23T02:55:04.1566248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,237.72*53
2025-06-23T02:55:05.1567018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,238.49*7E
2025-06-23T02:55:06.1570565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.39,238.81*73
2025-06-23T02:55:07.1562855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.35,238.72*5B
2025-06-23T02:55:08.1562594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.59,238.32*5A
2025-06-23T02:55:09.1515011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.86,237.89*5D
2025-06-23T02:55:10.1561581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.60,237.47*72
2025-06-23T02:55:11.1568186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.38,237.07*71
2025-06-23T02:55:12.1561028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.16,236.66*75
2025-06-23T02:55:13.1568199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.16,236.52*72
2025-06-23T02:55:14.1562344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.85,236.82*59
2025-06-23T02:55:15.1563829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.58,237.22*5A
2025-06-23T02:55:16.1567382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.53,237.54*77
2025-06-23T02:55:17.1564131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.62,237.76*54
2025-06-23T02:55:18.1564532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.92,237.80*54
2025-06-23T02:55:19.1565606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.45,237.74*56
2025-06-23T02:55:20.1562723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.79,237.48*54
2025-06-23T02:55:21.1561265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.88,237.11*55
2025-06-23T02:55:22.1564746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.09,236.87*7B
2025-06-23T02:55:23.1566778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.03,236.82*5D
2025-06-23T02:55:24.1570778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.64,236.83*58
2025-06-23T02:55:25.1564559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.07,236.78*5C
2025-06-23T02:55:26.1564880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,236.86*5B
2025-06-23T02:55:27.1560357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,236.99*55
2025-06-23T02:55:28.1571081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.67,236.95*5B
2025-06-23T02:55:29.1562154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.62,236.81*5E
2025-06-23T02:55:30.1565059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.35,236.72*50
2025-06-23T02:55:31.1564454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.22,236.78*50
2025-06-23T02:55:32.1567756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,236.96*55
2025-06-23T02:55:33.1566617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,237.26*5D
2025-06-23T02:55:34.1567180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.83,237.43*55
2025-06-23T02:55:35.1566231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.67,237.41*50
2025-06-23T02:55:36.1563451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,237.41*7F
2025-06-23T02:55:37.1569804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.08,237.41*75
2025-06-23T02:55:38.1569924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.68,237.29*57
2025-06-23T02:55:39.1567898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.63,237.14*5D
2025-06-23T02:55:40.1562351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.21,237.00*58
2025-06-23T02:55:41.1567761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.82,236.88*5B
2025-06-23T02:55:42.1569336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,236.78*54
2025-06-23T02:55:43.1570115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,236.90*51
2025-06-23T02:55:44.1560884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.46,237.23*7D
2025-06-23T02:55:45.1561779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.52,237.55*7F
2025-06-23T02:55:46.1561410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.11,237.97*71
2025-06-23T02:55:47.1564454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.29,238.51*7F
2025-06-23T02:55:48.1562043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.61,238.98*5C
2025-06-23T02:55:49.1568855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.83,238.92*7E
2025-06-23T02:55:50.1570327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.10,238.30*54
2025-06-23T02:55:51.1564826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.67,237.31*53
2025-06-23T02:55:52.1569155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.98,236.36*51
2025-06-23T02:55:53.1564273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.24,235.94*51
2025-06-23T02:55:54.1568020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.40,236.22*78
2025-06-23T02:55:55.1569816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.98,237.04*7C
2025-06-23T02:55:56.1569464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.34,238.06*59
2025-06-23T02:55:57.1568673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.89,238.90*54
2025-06-23T02:55:58.1569761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,239.46*5A
2025-06-23T02:55:59.1564159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,239.62*52
2025-06-23T02:56:00.1569964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.55,239.28*53
2025-06-23T02:56:01.1564938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.31,238.59*54
2025-06-23T02:56:02.1566916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.34,237.93*5D
2025-06-23T02:56:03.1561442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.86,237.37*5F
2025-06-23T02:56:04.1563364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.50,236.86*53
2025-06-23T02:56:05.1570508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.15,236.78*78
2025-06-23T02:56:06.1561705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.66,237.18*7C
2025-06-23T02:56:07.1567797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.05,237.81*71
2025-06-23T02:56:08.1570128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.41,238.46*57
2025-06-23T02:56:09.1565724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.37,239.02*5D
2025-06-23T02:56:10.1561182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,239.35*5B
2025-06-23T02:56:11.1565739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.25,239.42*58
2025-06-23T02:56:12.1565378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.08,239.25*51
2025-06-23T02:56:13.1561838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.42,238.83*53
2025-06-23T02:56:14.1571364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.32,238.16*5F
2025-06-23T02:56:15.1565747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.94,237.40*5D
2025-06-23T02:56:16.1566686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.24,237.00*73
2025-06-23T02:56:17.1561821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.57,237.09*75
2025-06-23T02:56:18.1561358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.33,237.57*7D
2025-06-23T02:56:19.1567353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.24,238.30*7A
2025-06-23T02:56:20.1560588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.08,238.95*78
2025-06-23T02:56:21.1562937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,239.37*5F
2025-06-23T02:56:22.1566806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,239.49*59
2025-06-23T02:56:23.1562701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.86,239.31*51
2025-06-23T02:56:24.1566630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.33,239.06*54
2025-06-23T02:56:25.1565632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.54,238.84*52
2025-06-23T02:56:26.1569934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.42,238.70*54
2025-06-23T02:56:27.1571383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.20,238.56*56
2025-06-23T02:56:28.1568169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,238.33*58
2025-06-23T02:56:29.1562401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.92,238.16*74
2025-06-23T02:56:30.1570999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.82,238.07*7F
2025-06-23T02:56:31.1568428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.98,238.19*7A
2025-06-23T02:56:32.1571195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.24,238.47*75
2025-06-23T02:56:33.1565155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,238.64*75
2025-06-23T02:56:34.1562074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,238.83*50
2025-06-23T02:56:35.1569491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,239.02*7B
2025-06-23T02:56:36.1569921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.48,238.97*7C
2025-06-23T02:56:37.1567476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.63,238.62*59
2025-06-23T02:56:38.1567426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.28,238.13*58
2025-06-23T02:56:39.1564661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.36,237.78*58
2025-06-23T02:56:40.1566400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.18,237.76*71
2025-06-23T02:56:41.1560918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.79,238.04*7E
2025-06-23T02:56:42.1561957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,238.38*51
2025-06-23T02:56:43.1560832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,238.40*71
2025-06-23T02:56:44.1568632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.72,238.07*7C
2025-06-23T02:56:45.1563277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.46,237.64*5F
2025-06-23T02:56:46.1565021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.85,237.49*5C
2025-06-23T02:56:47.1563440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.68,237.56*5A
2025-06-23T02:56:48.1564036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.54,237.54*54
2025-06-23T02:56:49.1562352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.69,237.52*71
2025-06-23T02:56:50.1566718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.62,237.77*7A
2025-06-23T02:56:51.1569016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.06,238.09*52
2025-06-23T02:56:52.1569597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,238.25*51
2025-06-23T02:56:53.1566928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,238.37*5A
2025-06-23T02:56:54.1562763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,238.48*5B
2025-06-23T02:56:55.1566996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.17,238.41*50
2025-06-23T02:56:56.1569954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.45,238.11*56
2025-06-23T02:56:57.1565476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.51,237.69*5B
2025-06-23T02:56:58.1567146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,237.28*5D
2025-06-23T02:56:59.1561732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.67,237.04*5D
2025-06-23T02:57:00.1564303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.74,237.08*72
2025-06-23T02:57:01.1569781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.47,237.33*7F
2025-06-23T02:57:02.1562326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.69,237.83*76
2025-06-23T02:57:03.1568013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,238.41*51
2025-06-23T02:57:04.1562816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,238.74*72
2025-06-23T02:57:05.1567688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,238.85*7B
2025-06-23T02:57:06.1570129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,238.85*5A
2025-06-23T02:57:07.1565049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.42,238.71*5C
2025-06-23T02:57:08.1564093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.40,238.43*5D
2025-06-23T02:57:09.1569488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.80,238.14*50
2025-06-23T02:57:10.1560954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.37,237.85*5D
2025-06-23T02:57:11.1567256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,237.58*5D
2025-06-23T02:57:12.1560971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,237.57*56
2025-06-23T02:57:13.1568011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,237.57*7D
2025-06-23T02:57:14.1568533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,237.47*78
2025-06-23T02:57:15.1564492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,237.49*53
2025-06-23T02:57:16.1628643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.77,237.74*7D
2025-06-23T02:57:17.1568569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.26,238.37*7F
2025-06-23T02:57:18.1562679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.96,239.19*70
2025-06-23T02:57:19.1569522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,239.64*5E
2025-06-23T02:57:20.1569029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,239.54*5D
2025-06-23T02:57:21.1564866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.22,238.96*7D
2025-06-23T02:57:22.1565657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.07,238.00*7D
2025-06-23T02:57:23.1562808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.61,236.97*5A
2025-06-23T02:57:24.1563959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,236.32*56
2025-06-23T02:57:25.1570712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.52,236.42*7C
2025-06-23T02:57:26.1561858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.58,237.10*70
2025-06-23T02:57:27.1562288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.61,237.95*7D
2025-06-23T02:57:28.1562290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.51,238.72*72
2025-06-23T02:57:29.1569867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.40,239.11*5B
2025-06-23T02:57:30.1566848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.08,239.17*51
2025-06-23T02:57:31.1565992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,239.09*58
2025-06-23T02:57:32.1567710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,238.92*79
2025-06-23T02:57:33.1563495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,238.64*73
2025-06-23T02:57:34.1564845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,238.28*5D
2025-06-23T02:57:35.1561676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,237.82*58
2025-06-23T02:57:36.1561675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.56,237.63*5D
2025-06-23T02:57:37.1568863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.82,237.78*7C
2025-06-23T02:57:38.1563031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.58,237.94*7B
2025-06-23T02:57:39.1568154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.12,237.94*73
2025-06-23T02:57:40.1569472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,238.12*52
2025-06-23T02:57:41.1565922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,238.57*52
2025-06-23T02:57:42.1568891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,239.00*5E
2025-06-23T02:57:43.1566886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.88,239.28*5C
2025-06-23T02:57:44.1568513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.12,239.36*5D
2025-06-23T02:57:45.1564283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.23,239.07*5E
2025-06-23T02:57:46.1570482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.30,238.42*5F
2025-06-23T02:57:47.1566009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,237.76*57
2025-06-23T02:57:48.1567266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.67,237.45*74
2025-06-23T02:57:49.1562409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.48,237.52*77
2025-06-23T02:57:50.1565324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.78,237.88*70
2025-06-23T02:57:51.1569567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,238.50*5A
2025-06-23T02:57:52.1564194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,239.19*5A
2025-06-23T02:57:53.1570666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,239.66*50
2025-06-23T02:57:54.1569841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,239.59*73
2025-06-23T02:57:55.1568177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.41,239.02*52
2025-06-23T02:57:56.1570516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.93,238.30*56
2025-06-23T02:57:57.1560175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.74,237.81*53
2025-06-23T02:57:58.1568913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.37,237.65*5E
2025-06-23T02:57:59.1570628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.90,237.82*7A
2025-06-23T02:58:00.1562326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,238.19*7E
2025-06-23T02:58:01.1567190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,238.41*51
2025-06-23T02:58:02.1569580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,238.24*7F
2025-06-23T02:58:03.1565115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,238.13*72
2025-06-23T02:58:04.1567428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,238.40*7D
2025-06-23T02:58:05.1564274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.78,238.68*79
2025-06-23T02:58:06.1564699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,238.67*53
2025-06-23T02:58:07.1566242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.94,238.45*53
2025-06-23T02:58:08.1566033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.30,238.02*59
2025-06-23T02:58:09.1562603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.36,237.51*52
2025-06-23T02:58:10.1563641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.00,237.20*53
2025-06-23T02:58:11.1571136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.41,237.19*75
2025-06-23T02:58:12.1566992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,237.29*71
2025-06-23T02:58:13.1564573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,237.60*57
2025-06-23T02:58:14.1565674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,238.07*78
2025-06-23T02:58:15.1566295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,238.45*79
2025-06-23T02:58:16.1568692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,238.65*5C
2025-06-23T02:58:17.1564396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,238.63*5D
2025-06-23T02:58:18.1565117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.25,238.29*58
2025-06-23T02:58:19.1569057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.92,237.64*54
2025-06-23T02:58:20.1560635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.59,237.05*5D
2025-06-23T02:58:21.1566408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.89,236.76*74
2025-06-23T02:58:22.1569129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.75,236.73*7D
2025-06-23T02:58:23.1565257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.29,236.84*70
2025-06-23T02:58:24.1562432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,237.07*5B
2025-06-23T02:58:25.1563464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,237.57*55
2025-06-23T02:58:26.1568674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,238.17*5E
2025-06-23T02:58:27.1569525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,238.45*5A
2025-06-23T02:58:28.1562802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.80,238.42*56
2025-06-23T02:58:29.1568676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.66,238.10*52
2025-06-23T02:58:30.1569601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.78,237.37*50
2025-06-23T02:58:31.1565896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.78,236.85*7C
2025-06-23T02:58:32.1568731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,236.98*54
2025-06-23T02:58:33.1568627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.55,237.23*5B
2025-06-23T02:58:34.1568539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.91,237.41*77
2025-06-23T02:58:35.1564526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.02,237.77*7A
2025-06-23T02:58:36.1561704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.98,237.76*5D
2025-06-23T02:58:37.1568464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.20,237.25*58
2025-06-23T02:58:38.1559720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.32,237.02*57
2025-06-23T02:58:39.1565008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.67,237.54*7C
2025-06-23T02:58:40.1567147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.87,238.34*7F
2025-06-23T02:58:41.1563566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.03,238.76*7C
2025-06-23T02:58:42.1566591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,238.70*72
2025-06-23T02:58:43.1566821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.41,238.27*72
2025-06-23T02:58:44.1565811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.93,237.72*72
2025-06-23T02:58:45.1562118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,237.32*58
2025-06-23T02:58:46.1564001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.37,237.02*57
2025-06-23T02:58:47.1570527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.51,236.88*56
2025-06-23T02:58:48.1563050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.11,237.11*53
2025-06-23T02:58:49.1564858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.04,237.44*7F
2025-06-23T02:58:50.1566795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.30,237.50*76
2025-06-23T02:58:51.1563036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.30,237.36*79
2025-06-23T02:58:52.1563006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,237.42*7F
2025-06-23T02:58:53.1563126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,237.70*5C
2025-06-23T02:58:54.1567803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,238.05*76
2025-06-23T02:58:55.1566744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,238.27*73
2025-06-23T02:58:56.1568422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.17,238.02*5C
2025-06-23T02:58:57.1562976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.43,237.43*5E
2025-06-23T02:58:58.1565357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.59,236.83*51
2025-06-23T02:58:59.1562648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.28,236.39*5B
2025-06-23T02:59:00.1564828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.28,236.35*72
2025-06-23T02:59:01.1569990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.44,236.73*71
2025-06-23T02:59:02.1561286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.10,237.28*71
2025-06-23T02:59:03.1566599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.25,237.80*5E
2025-06-23T02:59:04.1568246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.12,238.10*58
2025-06-23T02:59:05.1661065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.11,238.22*73
2025-06-23T02:59:06.1569744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.29,238.24*7B
2025-06-23T02:59:07.1564797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.15,238.01*59
2025-06-23T02:59:08.1561798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.62,237.46*5E
2025-06-23T02:59:09.1569507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.61,236.68*5F
2025-06-23T02:59:10.1569759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.74,236.10*5E
2025-06-23T02:59:11.1566390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.98,235.93*72
2025-06-23T02:59:12.1567163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.43,236.31*79
2025-06-23T02:59:13.1562395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.24,237.02*54
2025-06-23T02:59:14.1563288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.28,237.77*55
2025-06-23T02:59:15.1665587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.32,238.18*7B
2025-06-23T02:59:16.1661769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.43,238.19*74
2025-06-23T02:59:17.1569474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.79,238.13*52
2025-06-23T02:59:18.1565768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.04,237.96*5F
2025-06-23T02:59:19.1564356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.04,237.56*53
2025-06-23T02:59:20.1564579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.19,237.12*5F
2025-06-23T02:59:21.1565035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.44,236.69*5C
2025-06-23T02:59:22.1568321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,236.67*53
2025-06-23T02:59:23.1570081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,237.00*5F
2025-06-23T02:59:24.1566248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.85,237.34*5F
2025-06-23T02:59:25.1564732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.75,237.68*5B
2025-06-23T02:59:26.1567951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,238.15*57
2025-06-23T02:59:27.1562395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,238.38*7B
2025-06-23T02:59:28.1566323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.63,238.08*51
2025-06-23T02:59:29.1562151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.91,237.63*50
2025-06-23T02:59:30.1568327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.29,237.31*5F
2025-06-23T02:59:31.1563517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.28,237.26*5F
2025-06-23T02:59:32.1720011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,237.40*5D
2025-06-23T02:59:33.1668993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,237.53*7F
2025-06-23T02:59:34.1668571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.53,237.38*7F
2025-06-23T02:59:35.1668356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.47,237.06*73
2025-06-23T02:59:36.1565814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,237.03*50
2025-06-23T02:59:37.1567396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.46,237.02*7F
2025-06-23T02:59:38.1570707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.20,236.79*77
2025-06-23T02:59:39.1562494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.98,236.65*50
2025-06-23T02:59:40.1564760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.95,236.74*72
2025-06-23T02:59:41.1561863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.56,237.08*71
2025-06-23T02:59:42.1563432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.74,237.56*50
2025-06-23T02:59:43.1568496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.17,237.72*5B
2025-06-23T02:59:44.1668678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.49,237.54*77
2025-06-23T02:59:45.1667033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.93,237.28*53
2025-06-23T02:59:46.1569722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.34,237.13*50
2025-06-23T02:59:47.1566481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.20,236.89*52
2025-06-23T02:59:48.1664614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.18,236.64*53
2025-06-23T02:59:49.1570582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.09,236.60*54
2025-06-23T02:59:50.1563290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.60,236.75*7F
2025-06-23T02:59:51.1568160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.56,237.14*54
2025-06-23T02:59:52.1570196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.94,237.68*56
2025-06-23T02:59:53.1567995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.25,238.02*59
2025-06-23T02:59:54.1570504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,238.02*79
2025-06-23T02:59:55.1666340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.83,237.83*53
2025-06-23T02:59:56.1670620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.88,237.78*54
2025-06-23T02:59:57.1665035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.36,237.80*5F
2025-06-23T02:59:58.1666606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.71,237.73*55
2025-06-23T02:59:59.1693462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.30,237.63*56
2025-06-23T03:00:00.1566050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,237.70*5C
2025-06-23T03:00:01.1560708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.77,237.89*75
2025-06-23T03:00:02.1562643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.48,238.04*7A
2025-06-23T03:00:03.1564333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.05,238.17*75
2025-06-23T03:00:04.1565421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.87,238.53*7D
2025-06-23T03:00:05.1660220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,238.89*53
2025-06-23T03:00:06.1662570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,238.84*70
2025-06-23T03:00:07.1661527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.04,238.54*76
2025-06-23T03:00:08.1665203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.19,238.44*70
2025-06-23T03:00:09.1668280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,238.53*75
2025-06-23T03:00:10.1562651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.80,238.67*72
2025-06-23T03:00:11.1568669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.92,238.92*78
2025-06-23T03:00:12.1567944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.42,239.17*71
2025-06-23T03:00:13.1569759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.31,239.43*74
2025-06-23T03:00:14.1568676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.66,239.63*54
2025-06-23T03:00:15.1669119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.80,239.54*59
2025-06-23T03:00:16.1587109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.02,239.38*73
2025-06-23T03:00:17.1666263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.54,239.30*78
2025-06-23T03:00:18.1664256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.43,239.08*7F
2025-06-23T03:00:19.1661515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.26,238.73*51
2025-06-23T03:00:20.1664437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,238.64*5B
2025-06-23T03:00:21.1568258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.37,239.01*71
2025-06-23T03:00:22.1661586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.44,239.54*75
2025-06-23T03:00:23.1567807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.25,240.01*73
2025-06-23T03:00:24.1669097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,240.30*78
2025-06-23T03:00:25.1665398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,240.17*55
2025-06-23T03:00:26.1668220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.20,239.76*5D
2025-06-23T03:00:27.1663747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.99,239.39*53
2025-06-23T03:00:28.1667039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,239.12*59
2025-06-23T03:00:29.1663674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,239.04*70
2025-06-23T03:00:30.1664542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,239.05*73
2025-06-23T03:00:31.1660209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,239.04*55
2025-06-23T03:00:32.1663374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,239.10*5C
2025-06-23T03:00:33.1664175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.88,239.31*56
2025-06-23T03:00:34.1663872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.11,239.74*75
2025-06-23T03:00:35.1664683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.67,240.13*78
2025-06-23T03:00:36.1666039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.15,240.17*77
2025-06-23T03:00:37.1661709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,239.78*5E
2025-06-23T03:00:38.1663875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,239.21*55
2025-06-23T03:00:39.1663877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,238.54*5E
2025-06-23T03:00:40.1667340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,238.00*5A
2025-06-23T03:00:41.1663035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.06,237.90*52
2025-06-23T03:00:42.1665207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,238.33*57
2025-06-23T03:00:43.1661330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,239.21*72
2025-06-23T03:00:44.1664365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,240.08*5A
2025-06-23T03:00:45.1665313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,240.46*78
2025-06-23T03:00:46.1667951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,240.21*50
2025-06-23T03:00:47.1660929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.34,239.65*5C
2025-06-23T03:00:48.1661698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.91,239.02*53
2025-06-23T03:00:49.1670072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.05,238.56*58
2025-06-23T03:00:50.1661286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.04,238.38*7F
2025-06-23T03:00:51.1667083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.09,238.48*7E
2025-06-23T03:00:52.1668507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.97,238.82*7C
2025-06-23T03:00:53.1666101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.36,239.36*73
2025-06-23T03:00:54.1667187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,239.81*7B
2025-06-23T03:00:55.1661531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,240.06*7F
2025-06-23T03:00:56.1663761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.33,240.03*78
2025-06-23T03:00:57.1663127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.21,239.63*73
2025-06-23T03:00:58.1661133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.33,239.20*7E
2025-06-23T03:00:59.1670119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,238.97*5B
2025-06-23T03:01:00.1665048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.36,238.88*52
2025-06-23T03:01:01.1662559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.07,238.98*5E
2025-06-23T03:01:02.1666184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.91,239.31*5C
2025-06-23T03:01:03.1661016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.13,239.72*76
2025-06-23T03:01:04.1665250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.13,239.89*76
2025-06-23T03:01:05.1661446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,239.62*73
2025-06-23T03:01:06.1664585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,239.18*74
2025-06-23T03:01:07.1661317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,238.83*7B
2025-06-23T03:01:08.1661333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,238.70*7A
2025-06-23T03:01:09.1667585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,239.08*5A
2025-06-23T03:01:10.1667956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,239.63*57
2025-06-23T03:01:11.1669063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,240.00*59
2025-06-23T03:01:12.1669494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.57,240.17*50
2025-06-23T03:01:13.1661520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.03,239.82*52
2025-06-23T03:01:14.1664597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.43,238.95*57
2025-06-23T03:01:15.1669345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.44,238.11*52
2025-06-23T03:01:16.1662192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.94,237.79*53
2025-06-23T03:01:17.1666798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.12,238.10*77
2025-06-23T03:01:18.1669235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.27,238.48*71
2025-06-23T03:01:19.1661948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.49,238.93*5F
2025-06-23T03:01:20.1664887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.99,239.59*55
2025-06-23T03:01:21.1661783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,240.20*76
2025-06-23T03:01:22.1663073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.66,240.33*58
2025-06-23T03:01:23.1668598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.48,239.87*51
2025-06-23T03:01:24.1661647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.79,239.01*51
2025-06-23T03:01:25.1665964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.87,238.18*5F
2025-06-23T03:01:26.1668327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.59,237.82*50
2025-06-23T03:01:27.1670803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,237.76*70
2025-06-23T03:01:28.1662119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,237.84*58
2025-06-23T03:01:29.1670081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.74,238.34*59
2025-06-23T03:01:30.1661882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.33,238.96*57
2025-06-23T03:01:31.1698825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.30,239.26*73
2025-06-23T03:01:32.1669036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.17,239.34*58
2025-06-23T03:01:33.1671196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.37,239.32*5A
2025-06-23T03:01:34.1661755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.72,238.90*5A
2025-06-23T03:01:35.1663422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.05,238.29*51
2025-06-23T03:01:36.1663989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,237.96*5D
2025-06-23T03:01:37.1670529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,237.95*50
2025-06-23T03:01:38.1661523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.83,238.11*57
2025-06-23T03:01:39.1667986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,238.32*76
2025-06-23T03:01:40.1670955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,238.47*55
2025-06-23T03:01:41.1665592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.05,238.40*5C
2025-06-23T03:01:42.1670032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.95,238.40*57
2025-06-23T03:01:43.1669929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.68,238.50*5D
2025-06-23T03:01:44.1661692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.83,238.40*52
2025-06-23T03:01:45.1669951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,238.28*7D
2025-06-23T03:01:46.1661468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,238.31*70
2025-06-23T03:01:47.1665215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,238.45*73
2025-06-23T03:01:48.1666347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,238.80*5E
2025-06-23T03:01:49.1662759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,239.15*51
2025-06-23T03:01:50.1663870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,239.24*59
2025-06-23T03:01:51.1669537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,239.04*5E
2025-06-23T03:01:52.1661049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.27,238.55*59
2025-06-23T03:01:53.1667033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.74,238.04*5A
2025-06-23T03:01:54.1666791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.84,237.93*5B
2025-06-23T03:01:55.1668026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.59,238.23*52
2025-06-23T03:01:56.1670267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.03,238.69*76
2025-06-23T03:01:57.1664583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.25,239.19*7C
2025-06-23T03:01:58.1667229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.27,239.73*55
2025-06-23T03:01:59.1667780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,239.92*56
2025-06-23T03:02:00.1661909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.96,239.67*5A
2025-06-23T03:02:01.1668055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.78,239.31*56
2025-06-23T03:02:02.1670770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.14,238.94*5F
2025-06-23T03:02:03.1667108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.82,238.73*52
2025-06-23T03:02:04.1670716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,238.52*52
2025-06-23T03:02:05.1661394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,238.64*73
2025-06-23T03:02:06.1664557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.46,239.20*5D
2025-06-23T03:02:07.1660371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.54,239.64*53
2025-06-23T03:02:08.1664688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,239.64*70
2025-06-23T03:02:09.1670888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,239.51*56
2025-06-23T03:02:10.1660954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.53,239.57*5F
2025-06-23T03:02:11.1667003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.76,239.72*5F
2025-06-23T03:02:12.1662780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.63,239.85*54
2025-06-23T03:02:13.1669377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.29,240.01*5F
2025-06-23T03:02:14.1670675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.98,240.17*54
2025-06-23T03:02:15.1661151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.86,240.26*53
2025-06-23T03:02:16.1662521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,240.13*55
2025-06-23T03:02:17.1670104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,239.68*56
2025-06-23T03:02:18.1671113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,239.24*5D
2025-06-23T03:02:19.1665853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.28,239.19*59
2025-06-23T03:02:20.1668315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.19,239.44*57
2025-06-23T03:02:21.1669396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.36,239.86*7F
2025-06-23T03:02:22.1661139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.94,240.35*77
2025-06-23T03:02:23.1667099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,240.74*5F
2025-06-23T03:02:24.1662716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.15,240.88*5C
2025-06-23T03:02:25.1667701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.65,240.80*50
2025-06-23T03:02:26.1665579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.63,240.47*57
2025-06-23T03:02:27.1670142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.80,240.10*5F
2025-06-23T03:02:28.1677546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,239.54*5C
2025-06-23T03:02:29.1667144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,238.77*55
2025-06-23T03:02:30.1667550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.12,238.57*5B
2025-06-23T03:02:31.1664308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.13,239.01*5D
2025-06-23T03:02:32.1664234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-0.09,239.61*53
2025-06-23T03:02:33.1668002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.02,240.15*56
2025-06-23T03:02:34.1665813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,240.63*56
2025-06-23T03:02:35.1661831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.53,240.67*59
2025-06-23T03:02:36.1663319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,3.11,240.28*50
2025-06-23T03:02:37.1669525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,4.12,239.78*5A
2025-06-23T03:02:38.1668278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.79,239.50*56
2025-06-23T03:02:39.1665184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.24,239.47*5F
2025-06-23T03:02:40.1666133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,239.30*51
2025-06-23T03:02:41.1661084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,238.84*56
2025-06-23T03:02:42.1663174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.36,238.54*5D
2025-06-23T03:02:43.1661228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.73,238.45*56
2025-06-23T03:02:44.1668156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.53,238.49*7A
2025-06-23T03:02:45.1664819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.50,238.61*76
2025-06-23T03:02:46.1665617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.99,238.66*58
2025-06-23T03:02:47.1662638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.05,238.90*51
2025-06-23T03:02:48.1665458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.82,239.57*57
2025-06-23T03:02:49.1661569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.66,240.11*52
2025-06-23T03:02:50.1665482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.46,240.25*54
2025-06-23T03:02:51.1662295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.09,240.17*56
2025-06-23T03:02:52.1663444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.78,239.65*58
2025-06-23T03:02:53.1669069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,238.72*51
2025-06-23T03:02:54.1661135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,237.97*59
2025-06-23T03:02:55.1667464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.89,237.77*7A
2025-06-23T03:02:56.1667696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.46,237.95*70
2025-06-23T03:02:57.1663260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.10,238.34*72
2025-06-23T03:02:58.1669876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.24,238.80*74
2025-06-23T03:02:59.1661432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,239.38*54
2025-06-23T03:03:00.1666814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,240.06*5B
2025-06-23T03:03:01.1659862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.35,240.63*51
2025-06-23T03:03:02.1662707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.43,240.59*59
2025-06-23T03:03:03.1668451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.72,239.85*5D
2025-06-23T03:03:04.1661743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.04,238.84*56
2025-06-23T03:03:05.1668320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.07,238.02*5C
2025-06-23T03:03:06.1667694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.62,237.65*75
2025-06-23T03:03:07.1663374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.80,237.70*78
2025-06-23T03:03:08.1670035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.11,238.17*5C
2025-06-23T03:03:09.1669037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.39,238.80*50
2025-06-23T03:03:10.1670056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,239.37*71
2025-06-23T03:03:11.1664324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,239.75*58
2025-06-23T03:03:12.1668123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.09,239.86*53
2025-06-23T03:03:13.1670078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.30,239.65*55
2025-06-23T03:03:14.1662311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.99,239.18*56
2025-06-23T03:03:15.1667557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.48,238.60*5B
2025-06-23T03:03:16.1669482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,238.14*51
2025-06-23T03:03:17.1666014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,238.17*74
2025-06-23T03:03:18.1666807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.61,238.47*77
2025-06-23T03:03:19.1666269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.52,239.00*72
2025-06-23T03:03:20.1662971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,239.58*7F
2025-06-23T03:03:21.1662248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,239.73*53
2025-06-23T03:03:22.1661011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,239.51*57
2025-06-23T03:03:23.1666938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,239.28*55
2025-06-23T03:03:24.1668733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,239.04*5F
2025-06-23T03:03:25.1665140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.60,238.74*50
2025-06-23T03:03:26.1667786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.99,238.65*5C
2025-06-23T03:03:27.1662072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.13,238.81*50
2025-06-23T03:03:28.1664052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.94,238.99*51
2025-06-23T03:03:29.1663333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,239.18*55
2025-06-23T03:03:30.1665252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,239.54*53
2025-06-23T03:03:31.1669309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,239.89*71
2025-06-23T03:03:32.1662859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.53,239.81*75
2025-06-23T03:03:33.1668210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.45,239.38*50
2025-06-23T03:03:34.1634825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.53,238.79*52
2025-06-23T03:03:35.1668292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.09,238.39*58
2025-06-23T03:03:36.1670901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.94,238.36*7F
2025-06-23T03:03:37.1667765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.50,238.53*78
2025-06-23T03:03:38.1665494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.14,238.89*75
2025-06-23T03:03:39.1661400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.80,239.46*7D
2025-06-23T03:03:40.1663705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,239.94*51
2025-06-23T03:03:41.1669016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.38,239.89*55
2025-06-23T03:03:42.1660342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.39,239.55*59
2025-06-23T03:03:43.1665957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.59,239.21*5B
2025-06-23T03:03:44.1666790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.88,239.00*5B
2025-06-23T03:03:45.1662999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,239.07*58
2025-06-23T03:03:46.1664402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.27,239.24*71
2025-06-23T03:03:47.1663687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.01,239.36*74
2025-06-23T03:03:48.1661502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.56,239.42*7D
2025-06-23T03:03:49.1669495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.13,239.39*7D
2025-06-23T03:03:50.1671463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,239.21*70
2025-06-23T03:03:51.1662970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,238.98*5E
2025-06-23T03:03:52.1664843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.18,238.66*50
2025-06-23T03:03:53.1665775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.14,238.44*59
2025-06-23T03:03:54.1665485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.87,238.51*53
2025-06-23T03:03:55.1668051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.03,238.86*52
2025-06-23T03:03:56.1673187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.34,239.27*71
2025-06-23T03:03:57.1664947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.91,239.59*7F
2025-06-23T03:03:58.1662756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.45,239.75*53
2025-06-23T03:03:59.1668424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.17,239.55*59
2025-06-23T03:04:00.1668490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,239.03*78
2025-06-23T03:04:01.1665404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,238.50*5E
2025-06-23T03:04:02.1669901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,238.01*59
2025-06-23T03:04:03.1660267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.87,237.72*57
2025-06-23T03:04:04.1667087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.95,237.99*5C
2025-06-23T03:04:05.1664376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.77,238.61*5E
2025-06-23T03:04:06.1665876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.71,239.14*52
2025-06-23T03:04:07.1662733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.64,239.48*59
2025-06-23T03:04:08.1665413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.28,239.61*7E
2025-06-23T03:04:09.1665244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.75,239.64*76
2025-06-23T03:04:10.1666294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.22,239.58*7A
2025-06-23T03:04:11.1661322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,239.40*5F
2025-06-23T03:04:12.1664248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,239.19*75
2025-06-23T03:04:13.1662084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,239.03*71
2025-06-23T03:04:14.1664212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.04,238.75*54
2025-06-23T03:04:15.1668625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.95,238.44*50
2025-06-23T03:04:16.1660727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.76,238.30*5C
2025-06-23T03:04:17.1667039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.26,238.46*74
2025-06-23T03:04:18.1667278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.54,238.88*79
2025-06-23T03:04:19.1669941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.56,239.34*73
2025-06-23T03:04:20.1663362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.04,239.69*5D
2025-06-23T03:04:21.1668405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,239.77*5F
2025-06-23T03:04:22.1663753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,239.73*75
2025-06-23T03:04:23.1667742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,239.61*7B
2025-06-23T03:04:24.1670090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,239.29*7B
2025-06-23T03:04:25.1663413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.77,239.08*79
2025-06-23T03:04:26.1668376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.03,238.80*7F
2025-06-23T03:04:27.1670863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.26,238.34*5D
2025-06-23T03:04:28.1664127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.48,238.07*5A
2025-06-23T03:04:29.1669693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.27,238.18*7A
2025-06-23T03:04:30.1667112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.16,238.82*7D
2025-06-23T03:04:31.1663953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.85,239.82*71
2025-06-23T03:04:32.1665706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.17,240.78*5F
2025-06-23T03:04:33.1667181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.83,241.38*74
2025-06-23T03:04:34.1668889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.15,241.32*79
2025-06-23T03:04:35.1662673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.66,240.58*76
2025-06-23T03:04:36.1669474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.86,239.44*50
2025-06-23T03:04:37.1669612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.86,238.41*55
2025-06-23T03:04:38.1662306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.26,237.99*5A
2025-06-23T03:04:39.1668663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.18,238.04*7C
2025-06-23T03:04:40.1669661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,238.33*72
2025-06-23T03:04:41.1665442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,238.76*7C
2025-06-23T03:04:42.1666300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.03,239.19*7A
2025-06-23T03:04:43.1662310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.01,239.69*55
2025-06-23T03:04:44.1661448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.95,240.30*59
2025-06-23T03:04:45.1670699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.88,240.57*7C
2025-06-23T03:04:46.1671296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.78,240.30*5D
2025-06-23T03:04:47.1667682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.73,239.77*50
2025-06-23T03:04:48.1669485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.43,239.24*5B
2025-06-23T03:04:49.1666374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.27,238.78*5A
2025-06-23T03:04:50.1667306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.91,238.39*50
2025-06-23T03:04:51.1663884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,238.13*71
2025-06-23T03:04:52.1661295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,237.97*71
2025-06-23T03:04:53.1664562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.24,238.09*5F
2025-06-23T03:04:54.1665646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.47,238.54*5F
2025-06-23T03:04:55.1662363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.84,239.22*5C
2025-06-23T03:04:56.1665956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,240.05*75
2025-06-23T03:04:57.1661713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,240.58*7D
2025-06-23T03:04:58.1665614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.63,240.60*50
2025-06-23T03:04:59.1661142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.66,240.18*58
2025-06-23T03:05:00.1665517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.76,239.36*5A
2025-06-23T03:05:01.1670162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.33,238.46*58
2025-06-23T03:05:02.1663198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.53,237.65*50
2025-06-23T03:05:03.1661888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,237.03*50
2025-06-23T03:05:04.1668051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.70,236.98*72
2025-06-23T03:05:05.1664061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.37,237.50*57
2025-06-23T03:05:06.1667108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.49,238.19*5A
2025-06-23T03:05:07.1660532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,238.86*7B
2025-06-23T03:05:08.1664545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.11,239.64*59
2025-06-23T03:05:09.1669964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.06,240.34*53
2025-06-23T03:05:10.1670309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.97,240.71*55
2025-06-23T03:05:11.1665215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.03,240.71*5D
2025-06-23T03:05:12.1667225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.91,240.13*5C
2025-06-23T03:05:13.1663332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.17,239.19*53
2025-06-23T03:05:14.1670475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,238.26*5A
2025-06-23T03:05:15.1664455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,237.41*55
2025-06-23T03:05:16.1667112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.11,236.93*71
2025-06-23T03:05:17.1662875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.90,237.42*7E
2025-06-23T03:05:18.1669361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.21,238.75*70
2025-06-23T03:05:19.1667356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.04,240.24*78
2025-06-23T03:05:20.1663914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,241.06*50
2025-06-23T03:05:21.1667509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.72,241.23*5F
2025-06-23T03:05:22.1660517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.89,241.09*5E
2025-06-23T03:05:23.1666291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.21,240.62*52
2025-06-23T03:05:24.1667224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.34,239.91*52
2025-06-23T03:05:25.1663262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,239.21*76
2025-06-23T03:05:26.1661336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,238.77*74
2025-06-23T03:05:27.1668014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.10,238.69*7A
2025-06-23T03:05:28.1661750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.83,238.96*72
2025-06-23T03:05:29.1669892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.82,239.51*7F
2025-06-23T03:05:30.1660696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.95,240.19*7A
2025-06-23T03:05:31.1662497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,240.88*51
2025-06-23T03:05:32.1670307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,241.05*7F
2025-06-23T03:05:33.1666088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.44,240.63*56
2025-06-23T03:05:34.1667060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.90,239.94*59
2025-06-23T03:05:35.1664554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.80,239.28*5B
2025-06-23T03:05:36.1668773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.57,238.91*57
2025-06-23T03:05:37.1664264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.45,238.96*76
2025-06-23T03:05:38.1666595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,239.27*70
2025-06-23T03:05:39.1660948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,239.40*52
2025-06-23T03:05:40.1662936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,239.08*55
2025-06-23T03:05:41.1668855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,238.90*70
2025-06-23T03:05:42.1664153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.20,239.05*78
2025-06-23T03:05:43.1664339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.22,239.27*73
2025-06-23T03:05:44.1664881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.01,239.63*70
2025-06-23T03:05:45.1668520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,239.86*5F
2025-06-23T03:05:46.1661525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.04,239.89*5C
2025-06-23T03:05:47.1669690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.25,239.90*51
2025-06-23T03:05:48.1663662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.33,239.63*5F
2025-06-23T03:05:49.1669806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.27,239.22*51
2025-06-23T03:05:50.1666701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,239.04*50
2025-06-23T03:05:51.1667747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,239.12*78
2025-06-23T03:05:52.1666349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.06,239.32*77
2025-06-23T03:05:53.1664110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.15,239.47*7B
2025-06-23T03:05:54.1662432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.60,239.55*79
2025-06-23T03:05:55.1668068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.27,239.43*76
2025-06-23T03:05:56.1670297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.76,239.27*5D
2025-06-23T03:05:57.1670090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.74,239.31*51
2025-06-23T03:05:58.1670539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.34,239.56*58
2025-06-23T03:05:59.1667816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.07,239.73*52
2025-06-23T03:06:00.1671267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.08,239.67*52
2025-06-23T03:06:01.1666586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.03,239.66*50
2025-06-23T03:06:02.1667951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,239.48*53
2025-06-23T03:06:03.1664745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,239.07*5E
2025-06-23T03:06:04.1665994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,238.86*76
2025-06-23T03:06:05.1663048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,238.89*5A
2025-06-23T03:06:06.1664409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.85,239.08*71
2025-06-23T03:06:07.1662167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.97,239.55*70
2025-06-23T03:06:08.1664354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.59,239.97*73
2025-06-23T03:06:09.1661498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.47,240.06*78
2025-06-23T03:06:10.1663875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.42,239.93*56
2025-06-23T03:06:11.1668983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.08,239.63*5E
2025-06-23T03:06:12.1663057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.58,239.22*74
2025-06-23T03:06:13.1667263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.24,238.78*78
2025-06-23T03:06:14.1667267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.66,238.41*57
2025-06-23T03:06:15.1670217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,238.44*5A
2025-06-23T03:06:16.1663164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.42,238.97*7E
2025-06-23T03:06:17.1667759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.18,239.75*7E
2025-06-23T03:06:18.1662810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.15,240.26*75
2025-06-23T03:06:19.1661405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.58,240.19*7A
2025-06-23T03:06:20.1662270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.29,239.53*5A
2025-06-23T03:06:21.1668835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.60,238.75*5B
2025-06-23T03:06:22.1667720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.84,238.22*58
2025-06-23T03:06:23.1665052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,237.95*5A
2025-06-23T03:06:24.1667593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,237.96*77
2025-06-23T03:06:25.1668642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.74,238.37*7E
2025-06-23T03:06:26.1660208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,238.90*7D
2025-06-23T03:06:27.1668156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,239.35*7B
2025-06-23T03:06:28.1667847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.01,239.63*72
2025-06-23T03:06:29.1664746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.07,239.69*7C
2025-06-23T03:06:30.1665273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.35,239.50*58
2025-06-23T03:06:31.1669723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.70,239.15*54
2025-06-23T03:06:32.1669181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.27,238.86*53
2025-06-23T03:06:33.1663525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,238.74*7B
2025-06-23T03:06:34.1664498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,238.70*5A
2025-06-23T03:06:35.1660575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,238.65*53
2025-06-23T03:06:36.1662778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,238.56*76
2025-06-23T03:06:37.1668043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,238.46*50
2025-06-23T03:06:38.1661321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.64,238.47*5B
2025-06-23T03:06:39.1666473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.96,238.65*7C
2025-06-23T03:06:40.1661748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.04,238.95*7B
2025-06-23T03:06:41.1667566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.67,239.19*79
2025-06-23T03:06:42.1668873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.17,239.12*56
2025-06-23T03:06:43.1665122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.72,238.92*5D
2025-06-23T03:06:44.1664811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,238.77*5D
2025-06-23T03:06:45.1669364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,238.70*50
2025-06-23T03:06:46.1661018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,238.60*54
2025-06-23T03:06:47.1668451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.41,238.25*57
2025-06-23T03:06:48.1669687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.68,237.88*57
2025-06-23T03:06:49.1670589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,237.79*5B
2025-06-23T03:06:50.1668378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.04,238.02*74
2025-06-23T03:06:51.1665939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.34,238.55*77
2025-06-23T03:06:52.1671002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.25,239.24*5A
2025-06-23T03:06:53.1667530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,239.54*58
2025-06-23T03:06:54.1665712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,239.16*5E
2025-06-23T03:06:55.1665358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.87,238.31*5E
2025-06-23T03:06:56.1667265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.83,237.70*52
2025-06-23T03:06:57.1662691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.97,237.69*50
2025-06-23T03:06:58.1664637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.35,238.10*5D
2025-06-23T03:06:59.1670011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,238.68*50
2025-06-23T03:07:00.1663202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,239.34*7A
2025-06-23T03:07:01.1668208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.48,239.77*78
2025-06-23T03:07:02.1670372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,239.63*7C
2025-06-23T03:07:03.1665803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,238.93*51
2025-06-23T03:07:04.1667240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.85,238.12*56
2025-06-23T03:07:05.1663127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.62,237.59*75
2025-06-23T03:07:06.1662973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.32,237.64*74
2025-06-23T03:07:07.1667321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.27,237.94*7A
2025-06-23T03:07:08.1668208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,238.40*54
2025-06-23T03:07:09.1666244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,238.90*75
2025-06-23T03:07:10.1667568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.03,239.06*75
2025-06-23T03:07:11.1666116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.11,238.91*52
2025-06-23T03:07:12.1667108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.28,238.66*5E
2025-06-23T03:07:13.1663773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.85,238.48*5F
2025-06-23T03:07:14.1665573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.42,238.47*71
2025-06-23T03:07:15.1665145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.14,238.66*70
2025-06-23T03:07:16.1667488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.49,238.86*52
2025-06-23T03:07:17.1663236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.26,238.83*7A
2025-06-23T03:07:18.1665486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,238.53*70
2025-06-23T03:07:19.1666541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.75,238.03*57
2025-06-23T03:07:20.1661351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.04,237.66*5E
2025-06-23T03:07:21.1669632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.52,237.72*78
2025-06-23T03:07:22.1663236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.08,238.13*71
2025-06-23T03:07:23.1668492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,238.74*53
2025-06-23T03:07:24.1669114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,239.21*58
2025-06-23T03:07:25.1669172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,239.36*73
2025-06-23T03:07:26.1668501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,239.40*5F
2025-06-23T03:07:27.1664899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,239.29*7D
2025-06-23T03:07:28.1668531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.02,239.21*74
2025-06-23T03:07:29.1666777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.14,239.15*77
2025-06-23T03:07:30.1667669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,238.86*53
2025-06-23T03:07:31.1664228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.90,238.35*5A
2025-06-23T03:07:32.1668254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.10,237.92*59
2025-06-23T03:07:33.1663329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.49,237.74*5F
2025-06-23T03:07:34.1665926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.74,237.87*73
2025-06-23T03:07:35.1662104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.46,238.38*79
2025-06-23T03:07:36.1667914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.48,239.20*7C
2025-06-23T03:07:37.1666857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.50,239.92*56
2025-06-23T03:07:38.1663364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,240.23*5F
2025-06-23T03:07:39.1670987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,240.36*78
2025-06-23T03:07:40.1668751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,240.21*5E
2025-06-23T03:07:41.1664673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.34,239.42*58
2025-06-23T03:07:42.1668415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.69,238.31*55
2025-06-23T03:07:43.1668037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.88,237.45*54
2025-06-23T03:07:44.1662038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.68,237.08*50
2025-06-23T03:07:45.1668035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,237.19*71
2025-06-23T03:07:46.1669783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.25,237.79*5A
2025-06-23T03:07:47.1664313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.90,238.41*52
2025-06-23T03:07:48.1662466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,238.83*5E
2025-06-23T03:07:49.1665013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,239.28*71
2025-06-23T03:07:50.1666919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.22,239.49*76
2025-06-23T03:07:51.1667511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.90,239.58*5E
2025-06-23T03:07:52.1760392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.54,239.63*5B
2025-06-23T03:07:53.1663017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.59,239.40*53
2025-06-23T03:07:54.1666533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.40,239.07*57
2025-06-23T03:07:55.1669282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,238.73*76
2025-06-23T03:07:56.1671085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.58,238.26*73
2025-06-23T03:07:57.1667415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,237.88*5E
2025-06-23T03:07:58.1668266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.36,237.66*55
2025-06-23T03:07:59.1663235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.25,237.63*5A
2025-06-23T03:08:00.1666041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.39,238.00*78
2025-06-23T03:08:01.1663006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.58,238.81*74
2025-06-23T03:08:02.1663644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.50,239.69*7F
2025-06-23T03:08:03.1670497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,240.29*75
2025-06-23T03:08:04.1770283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,240.43*78
2025-06-23T03:08:05.1761812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,240.22*5D
2025-06-23T03:08:06.1664292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.39,239.71*54
2025-06-23T03:08:07.1670257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.10,238.86*53
2025-06-23T03:08:08.1662035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.99,237.98*59
2025-06-23T03:08:09.1763789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.12,237.51*5B
2025-06-23T03:08:10.1667975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,237.41*55
2025-06-23T03:08:11.1663926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,237.71*52
2025-06-23T03:08:12.1669466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,238.50*5C
2025-06-23T03:08:13.1664518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.09,239.38*7E
2025-06-23T03:08:14.1667799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.42,240.04*7D
2025-06-23T03:08:15.1760273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.31,240.24*7D
2025-06-23T03:08:16.1763251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,240.14*50
2025-06-23T03:08:17.1669848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,239.84*56
2025-06-23T03:08:18.1764714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,239.42*72
2025-06-23T03:08:19.1762867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,239.07*52
2025-06-23T03:08:20.1764304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,238.79*5C
2025-06-23T03:08:21.1669511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,238.67*59
2025-06-23T03:08:22.1667355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.55,238.71*5E
2025-06-23T03:08:23.1663350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.96,238.68*5C
2025-06-23T03:08:24.1664696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.97,238.74*54
2025-06-23T03:08:25.1668443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,239.04*58
2025-06-23T03:08:26.1695631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,239.43*52
2025-06-23T03:08:27.1761851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,239.58*5E
2025-06-23T03:08:28.1666142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,239.55*58
2025-06-23T03:08:29.1769431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,239.40*52
2025-06-23T03:08:30.1762459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,239.28*5D
2025-06-23T03:08:31.1667950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,239.26*78
2025-06-23T03:08:32.1763834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.76,239.41*73
2025-06-23T03:08:33.1669483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.45,239.74*73
2025-06-23T03:08:34.1765855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,239.74*50
2025-06-23T03:08:35.1762617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.12,239.24*50
2025-06-23T03:08:36.1767471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.96,238.65*54
2025-06-23T03:08:37.1763453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.54,238.18*56
2025-06-23T03:08:38.1666995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.48,238.01*50
2025-06-23T03:08:39.1668474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.70,238.28*56
2025-06-23T03:08:40.1761252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,238.84*73
2025-06-23T03:08:41.1669075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,239.57*59
2025-06-23T03:08:42.1765900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.16,240.41*56
2025-06-23T03:08:43.1762417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.63,240.74*51
2025-06-23T03:08:44.1670858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,240.43*76
2025-06-23T03:08:45.1765327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.85,239.65*51
2025-06-23T03:08:46.1768708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.74,238.67*53
2025-06-23T03:08:47.1764097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.83,238.04*55
2025-06-23T03:08:48.1762582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.27,237.91*5B
2025-06-23T03:08:49.1762031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.58,238.02*56
2025-06-23T03:08:50.1669450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,238.25*52
2025-06-23T03:08:51.1766562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.00,238.57*55
2025-06-23T03:08:52.1770631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,238.93*7E
2025-06-23T03:08:53.1760682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,239.46*7B
2025-06-23T03:08:54.1768069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,239.84*53
2025-06-23T03:08:55.1667981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,239.88*78
2025-06-23T03:08:56.1761139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.48,239.44*55
2025-06-23T03:08:57.1767307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.15,238.60*57
2025-06-23T03:08:58.1769230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.58,237.97*50
2025-06-23T03:08:59.1668550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.06,237.79*7D
2025-06-23T03:09:00.1770079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,237.79*74
2025-06-23T03:09:01.1765981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,237.87*7B
2025-06-23T03:09:02.1763097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.30,238.07*7A
2025-06-23T03:09:03.1769863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,238.38*52
2025-06-23T03:09:04.1762340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.50,238.89*58
2025-06-23T03:09:05.1671776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.04,239.39*78
2025-06-23T03:09:06.1667527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.20,239.65*72
2025-06-23T03:09:07.1763404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.11,239.61*59
2025-06-23T03:09:08.1699590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.52,239.30*5F
2025-06-23T03:09:09.1760589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,238.81*51
2025-06-23T03:09:10.1762259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,238.39*7D
2025-06-23T03:09:11.1769466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,237.95*74
2025-06-23T03:09:12.1762114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,237.67*70
2025-06-23T03:09:13.1770301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,237.75*58
2025-06-23T03:09:14.1764756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.11,238.14*71
2025-06-23T03:09:15.1759678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.60,238.84*79
2025-06-23T03:09:16.1763907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.87,239.39*5E
2025-06-23T03:09:17.1769204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.88,239.67*55
2025-06-23T03:09:18.1770093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.54,239.78*56
2025-06-23T03:09:19.1762182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,239.55*5B
2025-06-23T03:09:20.1763724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,239.08*55
2025-06-23T03:09:21.1760640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,238.70*57
2025-06-23T03:09:22.1764862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,238.37*58
2025-06-23T03:09:23.1766669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,238.16*5A
2025-06-23T03:09:24.1761545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,238.40*70
2025-06-23T03:09:25.1766979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.82,238.83*70
2025-06-23T03:09:26.1769830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.67,239.25*73
2025-06-23T03:09:27.1766297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,239.71*7C
2025-06-23T03:09:28.1766835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,240.04*70
2025-06-23T03:09:29.1759887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.59,240.09*5E
2025-06-23T03:09:30.1763981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.04,239.76*53
2025-06-23T03:09:31.1759941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.29,239.22*55
2025-06-23T03:09:32.1768732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.35,238.67*54
2025-06-23T03:09:33.1764887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.04,238.47*5B
2025-06-23T03:09:34.1766692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,238.79*70
2025-06-23T03:09:35.1762038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.94,239.17*5B
2025-06-23T03:09:36.1769674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,239.29*53
2025-06-23T03:09:37.1761072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,239.29*7B
2025-06-23T03:09:38.1771427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,239.27*50
2025-06-23T03:09:39.1770674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,239.42*54
2025-06-23T03:09:40.1761627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.42,239.51*76
2025-06-23T03:09:41.1767428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.59,239.32*5B
2025-06-23T03:09:42.1765016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.68,239.20*58
2025-06-23T03:09:43.1766527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.70,238.97*5A
2025-06-23T03:09:44.1768838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.62,238.86*55
2025-06-23T03:09:45.1765211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.21,239.02*70
2025-06-23T03:09:46.1766716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,239.34*70
2025-06-23T03:09:47.1761001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,239.63*74
2025-06-23T03:09:48.1761678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,239.54*7D
2025-06-23T03:09:49.1767725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.23,239.26*54
2025-06-23T03:09:50.1770572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,239.20*57
2025-06-23T03:09:51.1768260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.10,239.22*76
2025-06-23T03:09:52.1762669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.77,239.19*7C
2025-06-23T03:09:53.1768951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.13,239.19*50
2025-06-23T03:09:54.1769229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.05,239.12*5C
2025-06-23T03:09:55.1765115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.73,238.76*5F
2025-06-23T03:09:56.1768444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.23,238.36*75
2025-06-23T03:09:57.1769802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.62,238.29*79
2025-06-23T03:09:58.1761581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,238.39*79
2025-06-23T03:09:59.1763415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,238.44*5F
2025-06-23T03:10:00.1765042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.98,238.62*5C
2025-06-23T03:10:01.1764754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.15,238.88*5B
2025-06-23T03:10:02.1763403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.37,238.88*59
2025-06-23T03:10:03.1768347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.74,238.52*59
2025-06-23T03:10:04.1762034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.09,238.06*56
2025-06-23T03:10:05.1764064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.18,237.79*7B
2025-06-23T03:10:06.1768795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.00,237.66*70
2025-06-23T03:10:07.1764911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.17,237.81*70
2025-06-23T03:10:08.1767730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.10,238.23*52
2025-06-23T03:10:09.1763540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,238.59*5D
2025-06-23T03:10:10.1766136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.37,238.68*73
2025-06-23T03:10:11.1765061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.28,238.43*50
2025-06-23T03:10:12.1767129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.07,237.97*54
2025-06-23T03:10:13.1762987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.95,237.57*5B
2025-06-23T03:10:14.1765299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.57,237.45*53
2025-06-23T03:10:15.1760722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.29,237.56*5E
2025-06-23T03:10:16.1764069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.53,237.65*71
2025-06-23T03:10:17.1769339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.04,237.77*50
2025-06-23T03:10:18.1761996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.83,238.11*51
2025-06-23T03:10:19.1767428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.48,238.34*54
2025-06-23T03:10:20.1767775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,238.28*51
2025-06-23T03:10:21.1762263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.05,238.14*5C
2025-06-23T03:10:22.1765406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.02,237.92*56
2025-06-23T03:10:23.1761041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,5.06,237.61*59
2025-06-23T03:10:24.1761989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.31,237.42*55
2025-06-23T03:10:25.1767610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.77,237.52*57
2025-06-23T03:10:26.1767975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,237.82*55
2025-06-23T03:10:27.1768777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.88,237.84*74
2025-06-23T03:10:28.1760383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.40,237.55*72
2025-06-23T03:10:29.1766980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,237.29*73
2025-06-23T03:10:30.1768123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.52,237.09*5E
2025-06-23T03:10:31.1766413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.12,237.06*7E
2025-06-23T03:10:32.1769394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.94,237.25*73
2025-06-23T03:10:33.1770475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.50,237.53*7D
2025-06-23T03:10:34.1768586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,237.73*77
2025-06-23T03:10:35.1763801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,237.74*51
2025-06-23T03:10:36.1763430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,237.55*74
2025-06-23T03:10:37.1768092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,237.28*70
2025-06-23T03:10:38.1762721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.54,237.22*58
2025-06-23T03:10:39.1763227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.93,237.28*52
2025-06-23T03:10:40.1765570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.31,237.23*51
2025-06-23T03:10:41.1762743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.60,237.18*5D
2025-06-23T03:10:42.1768077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.85,237.07*5F
2025-06-23T03:10:43.1766667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.13,236.83*76
2025-06-23T03:10:44.1768700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.02,236.67*7F
2025-06-23T03:10:45.1765796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,236.92*59
2025-06-23T03:10:46.1763218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,237.55*57
2025-06-23T03:10:47.1761924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,238.20*5C
2025-06-23T03:10:48.1769661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,238.34*72
2025-06-23T03:10:49.1767903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.11,237.86*5E
2025-06-23T03:10:50.1770025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.43,237.20*50
2025-06-23T03:10:51.1766143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.05,236.60*55
2025-06-23T03:10:52.1767275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.67,236.35*7D
2025-06-23T03:10:53.1762778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.25,236.55*78
2025-06-23T03:10:54.1765001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.57,237.10*51
2025-06-23T03:10:55.1765818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.81,237.87*7E
2025-06-23T03:10:56.1767503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.68,238.46*73
2025-06-23T03:10:57.1764921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.31,238.65*74
2025-06-23T03:10:58.1761623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.58,238.58*5E
2025-06-23T03:10:59.1768809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.38,238.27*54
2025-06-23T03:11:00.1769614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.40,237.74*58
2025-06-23T03:11:01.1765658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.22,237.14*51
2025-06-23T03:11:02.1765789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.86,236.79*79
2025-06-23T03:11:03.1762332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.65,236.89*7F
2025-06-23T03:11:04.1764286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-1.41,237.39*50
2025-06-23T03:11:05.1768869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-2.42,238.02*59
2025-06-23T03:11:06.1761227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.83,238.46*55
2025-06-23T03:11:07.1767692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,238.82*7C
2025-06-23T03:11:08.1768681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.09,238.99*5D
2025-06-23T03:11:09.1764693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,3.89,238.67*57
2025-06-23T03:11:10.1764220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,4.69,238.07*5A
2025-06-23T03:11:11.1762605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.45,237.38*5F
2025-06-23T03:11:12.1766232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.31,236.96*79
2025-06-23T03:11:13.1762259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.63,236.96*7C
2025-06-23T03:11:14.1764088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.20,237.45*56
2025-06-23T03:11:15.1760293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-1.74,238.19*50
2025-06-23T03:11:16.1762981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.38,238.89*55
2025-06-23T03:11:17.1764571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.82,239.44*5D
2025-06-23T03:11:18.1766966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,239.66*5F
2025-06-23T03:11:19.1762538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.52,239.31*5F
2025-06-23T03:11:20.1764580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,4.47,238.53*5D
2025-06-23T03:11:21.1760918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,4.89,237.72*57
2025-06-23T03:11:22.1763109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.76,237.38*5A
2025-06-23T03:11:23.1769006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.83,237.55*59
2025-06-23T03:11:24.1768489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,238.11*50
2025-06-23T03:11:25.1764342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.34,238.79*56
2025-06-23T03:11:26.1762153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.61,239.38*51
2025-06-23T03:11:27.1770193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.11,239.67*5D
2025-06-23T03:11:28.1765188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.39,239.75*59
2025-06-23T03:11:29.1766950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.30,239.59*7F
2025-06-23T03:11:30.1815806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,239.28*76
2025-06-23T03:11:31.1769196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.44,238.87*5C
2025-06-23T03:11:32.1762541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.03,238.71*50
2025-06-23T03:11:33.1768381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.45,238.76*59
2025-06-23T03:11:34.1762349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.69,238.68*5D
2025-06-23T03:11:35.1769024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.37,238.66*5B
2025-06-23T03:11:36.1763794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.26,238.84*56
2025-06-23T03:11:37.1766643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,239.23*54
2025-06-23T03:11:38.1760143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.34,239.61*58
2025-06-23T03:11:39.1765920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.69,239.88*5C
2025-06-23T03:11:40.1765346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.11,240.04*56
2025-06-23T03:11:41.1769842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.31,239.85*7B
2025-06-23T03:11:42.1763758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.95,239.29*7F
2025-06-23T03:11:43.1767281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.84,238.72*53
2025-06-23T03:11:44.1770574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.66,238.43*56
2025-06-23T03:11:45.1767559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.78,238.41*56
2025-06-23T03:11:46.1761359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.73,238.56*5A
2025-06-23T03:11:47.1770848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.09,238.91*78
2025-06-23T03:11:48.1761796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,239.45*76
2025-06-23T03:11:49.1768495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,239.96*78
2025-06-23T03:11:50.1760818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,240.21*5F
2025-06-23T03:11:51.1761552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,240.22*77
2025-06-23T03:11:52.1763072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,240.09*7F
2025-06-23T03:11:53.1759750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,239.58*50
2025-06-23T03:11:54.1768140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,238.98*7B
2025-06-23T03:11:55.1770040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.93,238.58*76
2025-06-23T03:11:56.1761360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.21,238.49*7C
2025-06-23T03:11:57.1765469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.42,238.68*5C
2025-06-23T03:11:58.1761145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.51,239.09*56
2025-06-23T03:11:59.1766809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.42,239.57*57
2025-06-23T03:12:00.1764174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.10,240.03*51
2025-06-23T03:12:01.1771390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,240.28*57
2025-06-23T03:12:02.1762537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,240.16*54
2025-06-23T03:12:03.1766824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,239.87*51
2025-06-23T03:12:04.1769414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,239.47*57
2025-06-23T03:12:05.1766563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,239.19*51
2025-06-23T03:12:06.1766904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,239.14*51
2025-06-23T03:12:07.1763237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,239.08*54
2025-06-23T03:12:08.1764307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.93,239.02*70
2025-06-23T03:12:09.1769360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.20,239.02*70
2025-06-23T03:12:10.1770781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.69,239.25*78
2025-06-23T03:12:11.1786680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,239.64*7A
2025-06-23T03:12:12.1762946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,239.87*79
2025-06-23T03:12:13.1770811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,239.92*70
2025-06-23T03:12:14.1769926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.15,239.92*53
2025-06-23T03:12:15.1765809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.60,239.79*54
2025-06-23T03:12:16.1768190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.84,239.59*56
2025-06-23T03:12:17.1763720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.98,239.43*5C
2025-06-23T03:12:18.1766870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.08,239.28*75
2025-06-23T03:12:19.1763625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,239.26*7B
2025-06-23T03:12:20.1765654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,239.25*58
2025-06-23T03:12:21.1760276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,239.11*78
2025-06-23T03:12:22.1764168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,239.03*77
2025-06-23T03:12:23.1770222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,239.03*58
2025-06-23T03:12:24.1761690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,239.16*74
2025-06-23T03:12:25.1801383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,239.37*5E
2025-06-23T03:12:26.1765023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.94,239.47*52
2025-06-23T03:12:27.1761333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.73,239.48*56
2025-06-23T03:12:28.1762694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.09,239.46*52
2025-06-23T03:12:29.1768551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.80,239.38*57
2025-06-23T03:12:30.1765821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.84,239.18*54
2025-06-23T03:12:31.1760678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,238.97*59
2025-06-23T03:12:32.1766993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.37,238.80*7A
2025-06-23T03:12:33.1763415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.95,238.67*78
2025-06-23T03:12:34.1763368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,238.61*7F
2025-06-23T03:12:35.1769496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,238.74*7E
2025-06-23T03:12:36.1762931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.03,239.09*78
2025-06-23T03:12:37.1767926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.45,239.36*75
2025-06-23T03:12:38.1760501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.59,239.34*5C
2025-06-23T03:12:39.1768432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.14,239.26*5C
2025-06-23T03:12:40.1769126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,239.45*58
2025-06-23T03:12:41.1766443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.35,239.69*7A
2025-06-23T03:12:42.1767856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.13,239.54*78
2025-06-23T03:12:43.1762977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.33,239.12*59
2025-06-23T03:12:44.1765671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.04,238.56*52
2025-06-23T03:12:45.1760942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.18,238.18*5C
2025-06-23T03:12:46.1763421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.17,238.25*71
2025-06-23T03:12:47.1768600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.09,238.58*7F
2025-06-23T03:12:48.1761741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.63,238.77*7A
2025-06-23T03:12:49.1766602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,238.96*79
2025-06-23T03:12:50.1767616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.38,239.29*76
2025-06-23T03:12:51.1766653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.92,239.41*70
2025-06-23T03:12:52.1766450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.79,239.24*5F
2025-06-23T03:12:53.1762235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.66,238.98*58
2025-06-23T03:12:54.1765970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.62,238.82*57
2025-06-23T03:12:55.1768363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.16,238.80*71
2025-06-23T03:12:56.1763417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.75,238.70*75
2025-06-23T03:12:57.1764043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,238.48*78
2025-06-23T03:12:58.1762881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,238.09*79
2025-06-23T03:12:59.1767699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,237.80*75
2025-06-23T03:13:00.1770723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,237.93*5D
2025-06-23T03:13:01.1766838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,238.54*77
2025-06-23T03:13:02.1769609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,239.20*71
2025-06-23T03:13:03.1764497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,239.64*52
2025-06-23T03:13:04.1762474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.29,239.77*53
2025-06-23T03:13:05.1763729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.71,239.40*57
2025-06-23T03:13:06.1765057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.98,238.69*53
2025-06-23T03:13:07.1761891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.06,237.85*57
2025-06-23T03:13:08.1763817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.04,237.13*55
2025-06-23T03:13:09.1769482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.65,237.14*7C
2025-06-23T03:13:10.1782312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.88,237.87*77
2025-06-23T03:13:11.1765793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.09,239.06*5A
2025-06-23T03:13:12.1765968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.72,240.17*54
2025-06-23T03:13:13.1761716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,240.56*7A
2025-06-23T03:13:14.1763556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.59,240.20*58
2025-06-23T03:13:15.1769801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.64,239.38*54
2025-06-23T03:13:16.1771019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.33,238.39*58
2025-06-23T03:13:17.1767360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.24,237.70*57
2025-06-23T03:13:18.1766739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.35,237.85*76
2025-06-23T03:13:19.1769278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,238.51*73
2025-06-23T03:13:20.1762655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,239.09*79
2025-06-23T03:13:21.1761290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,239.55*5A
2025-06-23T03:13:22.1761923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.44,239.87*7E
2025-06-23T03:13:23.1766213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.93,239.91*73
2025-06-23T03:13:24.1767898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.82,239.73*7D
2025-06-23T03:13:25.1764389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,239.34*52
2025-06-23T03:13:26.1764779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,238.89*76
2025-06-23T03:13:27.1762525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.94,238.63*75
2025-06-23T03:13:28.1769655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.92,238.63*7E
2025-06-23T03:13:29.1761963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,238.89*5D
2025-06-23T03:13:30.1765717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.84,239.28*58
2025-06-23T03:13:31.1767401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.13,239.63*51
2025-06-23T03:13:32.1762090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.26,239.82*7F
2025-06-23T03:13:33.1763296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.37,239.66*72
2025-06-23T03:13:34.1767264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,239.51*78
2025-06-23T03:13:35.1762912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,239.30*5C
2025-06-23T03:13:36.1764830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,238.91*5A
2025-06-23T03:13:37.1768857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,238.64*77
2025-06-23T03:13:38.1766079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,238.66*75
2025-06-23T03:13:39.1763100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,238.96*5D
2025-06-23T03:13:40.1765844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.92,239.51*51
2025-06-23T03:13:41.1760438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.41,240.09*5A
2025-06-23T03:13:42.1762802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.09,240.32*59
2025-06-23T03:13:43.1768945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.35,240.05*5D
2025-06-23T03:13:44.1761537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,239.41*51
2025-06-23T03:13:45.1767250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,238.79*5F
2025-06-23T03:13:46.1768110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,238.52*77
2025-06-23T03:13:47.1764034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.13,238.78*74
2025-06-23T03:13:48.1766102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.18,239.41*70
2025-06-23T03:13:49.1762194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,240.00*76
2025-06-23T03:13:50.1766120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.79,240.21*5A
2025-06-23T03:13:51.1769686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.77,239.78*52
2025-06-23T03:13:52.1765055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.80,239.14*53
2025-06-23T03:13:53.1761266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.51,238.57*51
2025-06-23T03:13:54.1769799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.43,238.29*52
2025-06-23T03:13:55.1766379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.08,238.48*76
2025-06-23T03:13:56.1768374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.20,238.87*55
2025-06-23T03:13:57.1765919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.07,239.19*53
2025-06-23T03:13:58.1770762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.32,239.41*74
2025-06-23T03:13:59.1762015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,239.45*76
2025-06-23T03:14:00.1768410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.61,239.14*50
2025-06-23T03:14:01.1764618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,5.39,238.50*5E
2025-06-23T03:14:02.1767062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,6.37,237.63*51
2025-06-23T03:14:03.1762825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,5.20,236.90*5C
2025-06-23T03:14:04.1763402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.53,236.72*59
2025-06-23T03:14:05.1768593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.27,236.98*50
2025-06-23T03:14:06.1761892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.28,237.39*50
2025-06-23T03:14:07.1768241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-3.08,237.88*55
2025-06-23T03:14:08.1770740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.39,238.34*56
2025-06-23T03:14:09.1760575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,238.74*71
2025-06-23T03:14:10.1762884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.09,238.99*56
2025-06-23T03:14:11.1769635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.17,239.05*58
2025-06-23T03:14:12.1761937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,4.96,238.76*57
2025-06-23T03:14:13.1767246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,4.46,238.11*5E
2025-06-23T03:14:14.1769607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.10,237.37*50
2025-06-23T03:14:15.1765966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.54,236.67*7B
2025-06-23T03:14:16.1768562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.15,236.26*7C
2025-06-23T03:14:17.1763486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.28,236.62*5F
2025-06-23T03:14:18.1770264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-2.44,237.65*55
2025-06-23T03:14:19.1763976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.61,238.83*50
2025-06-23T03:14:20.1768065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.32,239.74*77
2025-06-23T03:14:21.1788394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.08,240.07*5B
2025-06-23T03:14:22.1771515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.51,239.67*5F
2025-06-23T03:14:23.1766861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,5.07,238.74*51
2025-06-23T03:14:24.1766570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,5.08,237.87*54
2025-06-23T03:14:25.1762248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.51,237.30*50
2025-06-23T03:14:26.1765437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.16,237.07*7E
2025-06-23T03:14:27.1769853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.07,237.15*55
2025-06-23T03:14:28.1764069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.43,237.56*54
2025-06-23T03:14:29.1763210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.37,238.22*59
2025-06-23T03:14:30.1767575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.03,238.86*56
2025-06-23T03:14:31.1765816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,239.30*5C
2025-06-23T03:14:32.1763910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.79,239.56*53
2025-06-23T03:14:33.1769660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.89,239.48*50
2025-06-23T03:14:34.1763469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.90,239.07*56
2025-06-23T03:14:35.1764011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.93,238.29*5F
2025-06-23T03:14:36.1768029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.67,237.29*52
2025-06-23T03:14:37.1764391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,236.71*5C
2025-06-23T03:14:38.1766173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.48,237.00*5C
2025-06-23T03:14:39.1761171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.84,237.90*52
2025-06-23T03:14:40.1762245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.68,238.98*55
2025-06-23T03:14:41.1766494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,239.78*52
2025-06-23T03:14:42.1768477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,240.09*50
2025-06-23T03:14:43.1761114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.87,239.92*5C
2025-06-23T03:14:44.1763599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.56,239.44*58
2025-06-23T03:14:45.1766826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.82,238.91*57
2025-06-23T03:14:46.1768734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.58,238.39*5A
2025-06-23T03:14:47.1763455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.78,238.15*53
2025-06-23T03:14:48.1766414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,238.29*56
2025-06-23T03:14:49.1762537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.62,238.62*57
2025-06-23T03:14:50.1768006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.14,238.94*59
2025-06-23T03:14:51.1768135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.66,239.09*5E
2025-06-23T03:14:52.1769487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,239.21*5B
2025-06-23T03:14:53.1764505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.89,239.43*59
2025-06-23T03:14:54.1767093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.72,239.58*55
2025-06-23T03:14:55.1766922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.60,239.49*5F
2025-06-23T03:14:56.1766930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.78,239.22*58
2025-06-23T03:14:57.1763661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,239.04*5A
2025-06-23T03:14:58.1764711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,238.86*52
2025-06-23T03:14:59.1769021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,238.72*58
2025-06-23T03:15:00.1763368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,238.76*71
2025-06-23T03:15:01.1760667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.21,238.88*76
2025-06-23T03:15:02.1765346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.24,239.18*7A
2025-06-23T03:15:03.1762110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.81,239.56*7A
2025-06-23T03:15:04.1766996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,239.75*72
2025-06-23T03:15:05.1770794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,239.59*52
2025-06-23T03:15:06.1761750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.43,239.24*5C
2025-06-23T03:15:07.1768397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.02,238.88*55
2025-06-23T03:15:08.1761955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.73,238.66*50
2025-06-23T03:15:09.1767474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.28,238.67*57
2025-06-23T03:15:10.1768889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.12,239.11*74
2025-06-23T03:15:11.1766086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.32,239.82*7A
2025-06-23T03:15:12.1770193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.25,240.31*77
2025-06-23T03:15:13.1770909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,240.48*5D
2025-06-23T03:15:14.1762179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,240.38*7B
2025-06-23T03:15:15.1769615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,239.75*7B
2025-06-23T03:15:16.1763178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.05,238.86*58
2025-06-23T03:15:17.1769391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.22,238.27*5E
2025-06-23T03:15:18.1762978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.81,238.07*5D
2025-06-23T03:15:19.1768410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.61,238.44*5B
2025-06-23T03:15:20.1762512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.72,239.33*77
2025-06-23T03:15:21.1768476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,240.19*7E
2025-06-23T03:15:22.1761158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,240.80*77
2025-06-23T03:15:23.1767826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,241.19*76
2025-06-23T03:15:24.1765175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,241.16*78
2025-06-23T03:15:25.1769148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,240.66*70
2025-06-23T03:15:26.1769960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,239.74*5E
2025-06-23T03:15:27.1767350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.38,238.85*53
2025-06-23T03:15:28.1765704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.01,238.48*54
2025-06-23T03:15:29.1763944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.37,238.56*50
2025-06-23T03:15:30.1766119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.36,239.01*76
2025-06-23T03:15:31.1763567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.74,239.75*75
2025-06-23T03:15:32.1765788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.79,240.48*78
2025-06-23T03:15:33.1770296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,240.95*77
2025-06-23T03:15:34.1761765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,241.05*7B
2025-06-23T03:15:35.1768274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,240.93*71
2025-06-23T03:15:36.1769262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,240.65*57
2025-06-23T03:15:37.1766535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,240.25*59
2025-06-23T03:15:38.1765041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.52,239.83*51
2025-06-23T03:15:39.1764400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.04,239.29*5B
2025-06-23T03:15:40.1766243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.55,238.61*57
2025-06-23T03:15:41.1761515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.71,238.13*55
2025-06-23T03:15:42.1761985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.31,238.26*5B
2025-06-23T03:15:43.1765754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.26,239.03*79
2025-06-23T03:15:44.1768308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.02,240.06*5A
2025-06-23T03:15:45.1768018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.72,240.82*5E
2025-06-23T03:15:46.1768068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,241.32*7E
2025-06-23T03:15:47.1763823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,241.33*54
2025-06-23T03:15:48.1761082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.50,240.68*57
2025-06-23T03:15:49.1768040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.74,239.89*5E
2025-06-23T03:15:50.1760517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.26,239.13*59
2025-06-23T03:15:51.1767034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.68,238.67*5F
2025-06-23T03:15:52.1766651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,238.67*57
2025-06-23T03:15:53.1765533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,238.86*70
2025-06-23T03:15:54.1768314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,239.10*73
2025-06-23T03:15:55.1861835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,239.39*7E
2025-06-23T03:15:56.1762814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,239.69*73
2025-06-23T03:15:57.1768757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.03,240.12*7C
2025-06-23T03:15:58.1761875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.12,240.44*7E
2025-06-23T03:15:59.1769589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.38,240.41*72
2025-06-23T03:16:00.1768055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.88,240.19*5D
2025-06-23T03:16:01.1765144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.27,239.88*5A
2025-06-23T03:16:02.1767921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.20,239.38*54
2025-06-23T03:16:03.1764618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.67,238.83*54
2025-06-23T03:16:04.1766478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.99,238.46*5B
2025-06-23T03:16:05.1861621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,238.31*50
2025-06-23T03:16:06.1762660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,238.29*51
2025-06-23T03:16:07.1769782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.26,238.59*77
2025-06-23T03:16:08.1766087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.36,239.00*74
2025-06-23T03:16:09.1769726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.89,239.32*76
2025-06-23T03:16:10.1760761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.45,239.57*76
2025-06-23T03:16:11.1768205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.43,239.93*7C
2025-06-23T03:16:12.1769546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,240.34*7C
2025-06-23T03:16:13.1861389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.42,240.26*53
2025-06-23T03:16:14.1763647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.68,239.41*54
2025-06-23T03:16:15.1763428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.44,238.22*5B
2025-06-23T03:16:16.1765629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.07,237.22*55
2025-06-23T03:16:17.1770346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.28,236.58*78
2025-06-23T03:16:18.1767379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.00,236.76*7B
2025-06-23T03:16:19.1763444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.36,237.66*7E
2025-06-23T03:16:20.1765172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.74,238.87*7E
2025-06-23T03:16:21.1760152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.19,240.21*70
2025-06-23T03:16:22.1765749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,241.01*7F
2025-06-23T03:16:23.1869756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,240.99*5E
2025-06-23T03:16:24.1765648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.32,240.52*53
2025-06-23T03:16:25.1860456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.40,239.82*56
2025-06-23T03:16:26.1862856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.19,238.92*5C
2025-06-23T03:16:27.1763867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.91,238.14*53
2025-06-23T03:16:28.1766398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,237.79*5E
2025-06-23T03:16:29.1768395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,237.79*72
2025-06-23T03:16:30.1767934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.86,238.19*76
2025-06-23T03:16:31.1765112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.11,239.03*76
2025-06-23T03:16:32.1766908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.02,240.09*77
2025-06-23T03:16:33.1763688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,240.98*76
2025-06-23T03:16:34.1865319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,241.33*5D
2025-06-23T03:16:35.1861847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,241.00*5C
2025-06-23T03:16:36.1864353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,240.10*5B
2025-06-23T03:16:37.1861487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.51,239.02*54
2025-06-23T03:16:38.1767791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.34,238.34*5C
2025-06-23T03:16:39.1769515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,238.15*56
2025-06-23T03:16:40.1769687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,238.32*57
2025-06-23T03:16:41.1866946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,238.74*78
2025-06-23T03:16:42.1879297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,239.19*72
2025-06-23T03:16:43.1867408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,239.46*58
2025-06-23T03:16:44.1866021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.71,239.29*53
2025-06-23T03:16:45.1865912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.86,238.87*5D
2025-06-23T03:16:46.1765933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.22,238.74*74
2025-06-23T03:16:47.1765281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.51,238.90*70
2025-06-23T03:16:48.1767659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.02,239.31*71
2025-06-23T03:16:49.1863460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.78,240.09*54
2025-06-23T03:16:50.1862173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.70,240.42*7E
2025-06-23T03:16:51.1867857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.92,239.73*7E
2025-06-23T03:16:52.1771572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.98,238.64*5E
2025-06-23T03:16:53.1866410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.03,237.49*5E
2025-06-23T03:16:54.1871412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.40,236.46*58
2025-06-23T03:16:55.1768765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.53,236.15*52
2025-06-23T03:16:56.1762437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.26,236.86*73
2025-06-23T03:16:57.1761737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.06,238.29*7C
2025-06-23T03:16:58.1861383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.15,239.93*57
2025-06-23T03:16:59.1866918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.27,241.05*5A
2025-06-23T03:17:00.1862846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.87,241.51*70
2025-06-23T03:17:01.1868087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.12,241.32*7A
2025-06-23T03:17:02.1871831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.36,240.48*5F
2025-06-23T03:17:03.1866127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,4.48,239.27*57
2025-06-23T03:17:04.1767832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,5.23,238.25*55
2025-06-23T03:17:05.1863824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.28,237.63*5D
2025-06-23T03:17:06.1766297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.94,237.56*75
2025-06-23T03:17:07.1863410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.98,238.15*5B
2025-06-23T03:17:08.1865692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-3.17,239.14*5B
2025-06-23T03:17:09.1860998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.67,240.17*56
2025-06-23T03:17:10.1900837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.36,240.87*5A
2025-06-23T03:17:11.1863446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,241.11*5C
2025-06-23T03:17:12.1870309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.83,240.84*58
2025-06-23T03:17:13.1879222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.71,240.26*57
2025-06-23T03:17:14.1769875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,5.36,239.47*5F
2025-06-23T03:17:15.1864773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.68,238.69*5E
2025-06-23T03:17:16.1766726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.83,238.14*7B
2025-06-23T03:17:17.1768970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.53,237.94*74
2025-06-23T03:17:18.1866630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.43,238.02*5C
2025-06-23T03:17:19.1862591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.64,238.46*5C
2025-06-23T03:17:20.1864116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.77,239.32*71
2025-06-23T03:17:21.1869130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.70,240.02*7E
2025-06-23T03:17:22.1866729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,240.21*57
2025-06-23T03:17:23.1861705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.58,240.15*5A
2025-06-23T03:17:24.1866757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.29,239.93*58
2025-06-23T03:17:25.1861604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.92,239.64*53
2025-06-23T03:17:26.1863694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.01,239.47*75
2025-06-23T03:17:27.1863716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.82,239.38*70
2025-06-23T03:17:28.1864633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,239.11*58
2025-06-23T03:17:29.1862443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.76,238.72*77
2025-06-23T03:17:30.1866318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.91,238.37*7A
2025-06-23T03:17:31.1862264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,238.22*75
2025-06-23T03:17:32.1864233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,238.58*7D
2025-06-23T03:17:33.1787099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.66,239.20*76
2025-06-23T03:17:34.1860718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.60,239.72*59
2025-06-23T03:17:35.1867068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.79,240.04*58
2025-06-23T03:17:36.1867814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.23,240.06*54
2025-06-23T03:17:37.1864725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.45,239.79*55
2025-06-23T03:17:38.1865198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,239.27*53
2025-06-23T03:17:39.1862504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,238.72*5D
2025-06-23T03:17:40.1870842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,238.55*51
2025-06-23T03:17:41.1864940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,238.69*7B
2025-06-23T03:17:42.1869391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.62,238.88*73
2025-06-23T03:17:43.1860758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,238.98*5F
2025-06-23T03:17:44.1862449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.97,238.83*5A
2025-06-23T03:17:45.1870014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.41,238.55*58
2025-06-23T03:17:46.1866871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.02,238.50*51
2025-06-23T03:17:47.1863510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,238.74*79
2025-06-23T03:17:48.1864977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,239.09*7C
2025-06-23T03:17:49.1860768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,239.59*7C
2025-06-23T03:17:50.1862590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,240.09*7A
2025-06-23T03:17:51.1865195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.09,240.09*5C
2025-06-23T03:17:52.1865237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.16,239.54*5F
2025-06-23T03:17:53.1864242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.40,238.99*5D
2025-06-23T03:17:54.1865000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.79,238.60*7F
2025-06-23T03:17:55.1860358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.94,238.49*72
2025-06-23T03:17:56.1861078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,238.72*75
2025-06-23T03:17:57.1868687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,238.97*7F
2025-06-23T03:17:58.1868724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,239.06*5D
2025-06-23T03:17:59.1866191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.83,239.17*52
2025-06-23T03:18:00.1870450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.09,239.24*5F
2025-06-23T03:18:01.1871401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.62,239.38*50
2025-06-23T03:18:02.1866481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,239.54*54
2025-06-23T03:18:03.1862189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,239.63*56
2025-06-23T03:18:04.1860352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,239.60*72
2025-06-23T03:18:05.1867103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,239.29*52
2025-06-23T03:18:06.1866637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.92,238.86*5C
2025-06-23T03:18:07.1862881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.53,238.46*50
2025-06-23T03:18:08.1864531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.50,238.19*52
2025-06-23T03:18:09.1871466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.80,238.29*74
2025-06-23T03:18:10.1864797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,238.65*73
2025-06-23T03:18:11.1870539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,239.05*71
2025-06-23T03:18:12.1866963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,239.41*7B
2025-06-23T03:18:13.1862851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.68,239.57*74
2025-06-23T03:18:14.1863975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.42,239.57*54
2025-06-23T03:18:15.1868458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.93,239.46*57
2025-06-23T03:18:16.1870945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.93,239.38*57
2025-06-23T03:18:17.1867147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.90,239.36*74
2025-06-23T03:18:18.1868387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.16,239.04*5D
2025-06-23T03:18:19.1861803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.01,238.49*57
2025-06-23T03:18:20.1866380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,238.17*74
2025-06-23T03:18:21.1862555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.89,238.21*58
2025-06-23T03:18:22.1869927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.47,238.66*5C
2025-06-23T03:18:23.1863679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,239.09*57
2025-06-23T03:18:24.1864953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.97,239.31*50
2025-06-23T03:18:25.1868065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.48,239.47*58
2025-06-23T03:18:26.1861306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.06,239.56*53
2025-06-23T03:18:27.1867684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.46,239.38*7E
2025-06-23T03:18:28.1868427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,239.02*52
2025-06-23T03:18:29.1865415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.56,238.70*52
2025-06-23T03:18:30.1865642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,238.53*56
2025-06-23T03:18:31.1863555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,238.57*7F
2025-06-23T03:18:32.1867903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,238.73*7F
2025-06-23T03:18:33.1869480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.70,238.69*75
2025-06-23T03:18:34.1862309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.00,238.46*5B
2025-06-23T03:18:35.1868156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,238.32*5C
2025-06-23T03:18:36.1868950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.59,238.23*7E
2025-06-23T03:18:37.1870480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.16,238.28*79
2025-06-23T03:18:38.1862494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.68,238.68*77
2025-06-23T03:18:39.1868542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.38,239.26*7A
2025-06-23T03:18:40.1868844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,239.76*59
2025-06-23T03:18:41.1864597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,239.83*7D
2025-06-23T03:18:42.1867103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.89,239.36*73
2025-06-23T03:18:43.1870827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.15,238.76*58
2025-06-23T03:18:44.1861647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.51,238.30*59
2025-06-23T03:18:45.1864503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.51,238.12*50
2025-06-23T03:18:46.1863389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.68,238.19*70
2025-06-23T03:18:47.1864712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.02,238.39*76
2025-06-23T03:18:48.1865899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.91,238.75*70
2025-06-23T03:18:49.1864504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,239.15*55
2025-06-23T03:18:50.1864651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,239.20*70
2025-06-23T03:18:51.1861401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,239.22*58
2025-06-23T03:18:52.1868954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.53,239.30*56
2025-06-23T03:18:53.1865324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.16,239.05*58
2025-06-23T03:18:54.1868958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.19,238.55*59
2025-06-23T03:18:55.1864926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.72,238.14*5E
2025-06-23T03:18:56.1867637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.22,237.91*73
2025-06-23T03:18:57.1867434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.08,237.88*72
2025-06-23T03:18:58.1867305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.09,238.04*78
2025-06-23T03:18:59.1864062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,238.24*7E
2025-06-23T03:19:00.1868101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,238.51*5A
2025-06-23T03:19:01.1870688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,238.91*7D
2025-06-23T03:19:02.1864912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,239.21*7B
2025-06-23T03:19:03.1864349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.95,239.14*5B
2025-06-23T03:19:04.1868832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.41,238.74*5F
2025-06-23T03:19:05.1864250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.44,238.41*58
2025-06-23T03:19:06.1862895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.27,238.19*54
2025-06-23T03:19:07.1870405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.08,237.93*7D
2025-06-23T03:19:08.1861820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.47,237.79*73
2025-06-23T03:19:09.1862916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.66,237.69*53
2025-06-23T03:19:10.1866099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,237.69*76
2025-06-23T03:19:11.1863982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,237.96*54
2025-06-23T03:19:12.1862910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.63,238.38*56
2025-06-23T03:19:13.1868790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.45,238.56*50
2025-06-23T03:19:14.1870050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.44,238.42*57
2025-06-23T03:19:15.1865551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.52,238.34*5B
2025-06-23T03:19:16.1866029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,238.16*5D
2025-06-23T03:19:17.1869865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,237.87*58
2025-06-23T03:19:18.1868884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,237.80*5F
2025-06-23T03:19:19.1867562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.95,237.96*7F
2025-06-23T03:19:20.1868930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.36,238.12*74
2025-06-23T03:19:21.1865381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.00,238.18*78
2025-06-23T03:19:22.1866514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,238.15*5E
2025-06-23T03:19:23.1861345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,237.99*51
2025-06-23T03:19:24.1863842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,237.83*74
2025-06-23T03:19:25.1862203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,237.72*7E
2025-06-23T03:19:26.1863741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,237.74*57
2025-06-23T03:19:27.1870428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.65,237.95*5E
2025-06-23T03:19:28.1870061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.48,238.28*50
2025-06-23T03:19:29.1865624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.29,238.79*76
2025-06-23T03:19:30.1867036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.29,239.12*7E
2025-06-23T03:19:31.1864272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,238.99*5C
2025-06-23T03:19:32.1863633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,238.41*5E
2025-06-23T03:19:33.1870829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,237.67*57
2025-06-23T03:19:34.1864160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,237.18*55
2025-06-23T03:19:35.1861827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.28,237.26*5F
2025-06-23T03:19:36.1862959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.22,237.76*7D
2025-06-23T03:19:37.1869354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,238.39*50
2025-06-23T03:19:38.1867897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,238.95*55
2025-06-23T03:19:39.1862312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.44,239.15*55
2025-06-23T03:19:40.1865006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.99,238.83*51
2025-06-23T03:19:41.1862132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.17,238.37*5B
2025-06-23T03:19:42.1861294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.48,238.12*7C
2025-06-23T03:19:43.1866422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.14,238.12*71
2025-06-23T03:19:44.1863363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.35,238.42*5A
2025-06-23T03:19:45.1862292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.06,238.79*79
2025-06-23T03:19:46.1866042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.14,238.86*7F
2025-06-23T03:19:47.1865197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.12,238.62*5A
2025-06-23T03:19:48.1862250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.65,238.12*5B
2025-06-23T03:19:49.1869468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,5.18,237.69*53
2025-06-23T03:19:50.1863159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.97,237.45*72
2025-06-23T03:19:51.1867038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.30,237.29*73
2025-06-23T03:19:52.1867352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.79,237.32*7D
2025-06-23T03:19:53.1863350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.67,237.69*5C
2025-06-23T03:19:54.1865546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.85,238.23*57
2025-06-23T03:19:55.1862083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.24,238.75*52
2025-06-23T03:19:56.1862686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,239.14*7B
2025-06-23T03:19:57.1865217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.44,239.01*5E
2025-06-23T03:19:58.1869312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,4.56,238.28*51
2025-06-23T03:19:59.1864689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,5.17,237.57*50
2025-06-23T03:20:00.1863840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.15,237.12*57
2025-06-23T03:20:01.1869032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.15,236.85*78
2025-06-23T03:20:02.1860156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.05,236.90*57
2025-06-23T03:20:03.1866624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.69,237.37*5A
2025-06-23T03:20:04.1861986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.99,237.85*5B
2025-06-23T03:20:05.1869445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,238.16*75
2025-06-23T03:20:06.1870465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.71,238.51*55
2025-06-23T03:20:07.1865284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.34,238.86*57
2025-06-23T03:20:08.1866434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.28,239.08*5F
2025-06-23T03:20:09.1864305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.26,238.95*5D
2025-06-23T03:20:10.1865056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.59,238.40*5B
2025-06-23T03:20:11.1870548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.51,237.88*5B
2025-06-23T03:20:12.1863883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,237.59*55
2025-06-23T03:20:13.1866537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,237.53*53
2025-06-23T03:20:14.1867739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.25,237.69*58
2025-06-23T03:20:15.1863932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.05,238.12*7B
2025-06-23T03:20:16.1866740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,238.78*72
2025-06-23T03:20:17.1862577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,239.25*58
2025-06-23T03:20:18.1864492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,239.29*52
2025-06-23T03:20:19.1868900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.18,239.05*5B
2025-06-23T03:20:20.1866104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.16,238.86*50
2025-06-23T03:20:21.1864000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.94,238.71*54
2025-06-23T03:20:22.1863418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.10,238.37*5D
2025-06-23T03:20:23.1869533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.52,238.06*5E
2025-06-23T03:20:24.1862110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.27,238.11*71
2025-06-23T03:20:25.1868345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.04,238.40*55
2025-06-23T03:20:26.1860698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.77,238.55*55
2025-06-23T03:20:27.1867702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.99,238.67*50
2025-06-23T03:20:28.1869334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,238.95*72
2025-06-23T03:20:29.1865317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,239.29*50
2025-06-23T03:20:30.1865687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.41,239.27*5C
2025-06-23T03:20:31.1862718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,3.93,238.80*58
2025-06-23T03:20:32.1861974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,4.22,238.23*58
2025-06-23T03:20:33.1864970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.12,237.84*5E
2025-06-23T03:20:34.1866585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.19,237.74*79
2025-06-23T03:20:35.1862520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.64,237.94*5D
2025-06-23T03:20:36.1864366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.76,238.30*51
2025-06-23T03:20:37.1867301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.76,238.61*5F
2025-06-23T03:20:38.1870088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,238.79*55
2025-06-23T03:20:39.1869580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,239.07*5F
2025-06-23T03:20:40.1861096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.80,239.29*58
2025-06-23T03:20:41.1867880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.77,239.14*5C
2025-06-23T03:20:42.1868616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.46,238.59*51
2025-06-23T03:20:43.1863500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.09,237.90*58
2025-06-23T03:20:44.1869765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.43,237.55*5C
2025-06-23T03:20:45.1863926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,237.80*76
2025-06-23T03:20:46.1866840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,238.51*5F
2025-06-23T03:20:47.1866910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,239.28*58
2025-06-23T03:20:48.1864100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,239.92*51
2025-06-23T03:20:49.1869648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,240.20*5B
2025-06-23T03:20:50.1869721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,240.02*5B
2025-06-23T03:20:51.1866294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,239.53*55
2025-06-23T03:20:52.1867639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,238.85*50
2025-06-23T03:20:53.1863413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.64,238.35*75
2025-06-23T03:20:54.1866305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.74,238.40*71
2025-06-23T03:20:55.1867531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.29,238.92*75
2025-06-23T03:20:56.1868829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,239.73*58
2025-06-23T03:20:57.1863417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.07,240.23*78
2025-06-23T03:20:58.1869664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.09,240.10*70
2025-06-23T03:20:59.1867676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.43,239.75*50
2025-06-23T03:21:00.1861619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,239.44*5E
2025-06-23T03:21:01.1861083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.10,239.09*79
2025-06-23T03:21:02.1869949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.39,238.80*71
2025-06-23T03:21:03.1869334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.79,238.84*7A
2025-06-23T03:21:04.1871618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.81,239.26*7D
2025-06-23T03:21:05.1869157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,239.73*5B
2025-06-23T03:21:06.1862061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,240.05*7B
2025-06-23T03:21:07.1869551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.07,240.15*7E
2025-06-23T03:21:08.1866618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.76,240.06*78
2025-06-23T03:21:09.1866698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,239.87*5E
2025-06-23T03:21:10.1863424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.98,239.61*50
2025-06-23T03:21:11.1867905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.48,239.39*5D
2025-06-23T03:21:12.1866616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.90,239.26*53
2025-06-23T03:21:13.1867854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.22,239.15*52
2025-06-23T03:21:14.1862140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.76,239.36*58
2025-06-23T03:21:15.1862676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,239.93*5B
2025-06-23T03:21:16.1868479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.52,240.42*53
2025-06-23T03:21:17.1861739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.23,240.62*72
2025-06-23T03:21:18.1871118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.62,240.33*7B
2025-06-23T03:21:19.1860655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.23,239.66*55
2025-06-23T03:21:20.1865299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.33,239.25*54
2025-06-23T03:21:21.1860627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.64,239.23*71
2025-06-23T03:21:22.1866869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.88,239.23*72
2025-06-23T03:21:23.1868398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.95,239.08*75
2025-06-23T03:21:24.1864867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.37,238.88*5F
2025-06-23T03:21:25.1863570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,238.94*7F
2025-06-23T03:21:26.1868330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,239.20*76
2025-06-23T03:21:27.1865004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,239.40*76
2025-06-23T03:21:28.1870929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.44,239.40*5A
2025-06-23T03:21:29.1865882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.77,239.25*5A
2025-06-23T03:21:30.1870256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.83,238.98*53
2025-06-23T03:21:31.1861537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.49,238.73*52
2025-06-23T03:21:32.1866366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.37,238.40*72
2025-06-23T03:21:33.1868410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.45,237.91*70
2025-06-23T03:21:34.1864110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.93,237.66*7B
2025-06-23T03:21:35.1861708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.72,237.97*56
2025-06-23T03:21:36.1866697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.34,238.64*58
2025-06-23T03:21:37.1869703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,239.12*77
2025-06-23T03:21:38.1864598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.35,239.13*5A
2025-06-23T03:21:39.1866613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.98,238.90*56
2025-06-23T03:21:40.1865026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.86,238.58*53
2025-06-23T03:21:41.1867628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.74,238.24*57
2025-06-23T03:21:42.1862599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.67,237.93*70
2025-06-23T03:21:43.1863574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.10,237.70*7F
2025-06-23T03:21:44.1871273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.19,237.55*56
2025-06-23T03:21:45.1868182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.82,237.61*53
2025-06-23T03:21:46.1863581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.74,237.99*56
2025-06-23T03:21:47.1866374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.19,238.67*55
2025-06-23T03:21:48.1862787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,239.22*7C
2025-06-23T03:21:49.1864880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.43,239.36*5E
2025-06-23T03:21:50.1862379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.91,239.22*57
2025-06-23T03:21:51.1862117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.15,238.82*53
2025-06-23T03:21:52.1869946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.26,238.21*5D
2025-06-23T03:21:53.1862598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.22,237.70*5A
2025-06-23T03:21:54.1867295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.09,237.59*50
2025-06-23T03:21:55.1870621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.87,237.83*7A
2025-06-23T03:21:56.1866012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.25,238.32*72
2025-06-23T03:21:57.1871774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.24,238.93*73
2025-06-23T03:21:58.1866108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.73,239.43*52
2025-06-23T03:21:59.1868081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.09,239.65*57
2025-06-23T03:22:00.1870276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,239.60*7F
2025-06-23T03:22:01.1868603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.41,239.32*59
2025-06-23T03:22:02.1871971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.70,238.94*5E
2025-06-23T03:22:03.1868047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.69,238.62*55
2025-06-23T03:22:04.1865305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.17,238.42*5F
2025-06-23T03:22:05.1864289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.96,238.31*55
2025-06-23T03:22:06.1870045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.11,238.31*58
2025-06-23T03:22:07.1866482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,238.28*56
2025-06-23T03:22:08.1862247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,238.33*5D
2025-06-23T03:22:09.1863150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,238.47*58
2025-06-23T03:22:10.1868989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.72,238.73*5E
2025-06-23T03:22:11.1864632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.69,239.28*50
2025-06-23T03:22:12.1867605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,239.79*52
2025-06-23T03:22:13.1863817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,239.97*5D
2025-06-23T03:22:14.1870128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.29,239.74*54
2025-06-23T03:22:15.1860543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.55,238.97*54
2025-06-23T03:22:16.1867391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.88,238.10*5B
2025-06-23T03:22:17.1867140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.97,237.42*59
2025-06-23T03:22:18.1864651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.40,237.05*5A
2025-06-23T03:22:19.1865664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,237.31*54
2025-06-23T03:22:20.1867439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.92,238.11*55
2025-06-23T03:22:21.1867897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.00,238.99*5F
2025-06-23T03:22:22.1863666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,239.71*58
2025-06-23T03:22:23.1864628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,240.18*54
2025-06-23T03:22:24.1861852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,240.38*5D
2025-06-23T03:22:25.1862099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.63,240.14*5C
2025-06-23T03:22:26.1860742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.12,239.46*52
2025-06-23T03:22:27.1861579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.48,238.69*55
2025-06-23T03:22:28.1864261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.35,238.27*5B
2025-06-23T03:22:29.1865431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.84,238.24*52
2025-06-23T03:22:30.1864707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,238.52*72
2025-06-23T03:22:31.1864337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,238.94*72
2025-06-23T03:22:32.1861191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,239.39*7E
2025-06-23T03:22:33.1865935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,239.74*7A
2025-06-23T03:22:34.1862468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,239.89*72
2025-06-23T03:22:35.1863753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,239.98*51
2025-06-23T03:22:36.1862196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.15,239.97*7E
2025-06-23T03:22:37.1866145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.43,239.81*7A
2025-06-23T03:22:38.1861582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.49,239.65*7D
2025-06-23T03:22:39.1862211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,239.54*59
2025-06-23T03:22:40.1863652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.55,239.37*74
2025-06-23T03:22:41.1866717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.19,238.99*56
2025-06-23T03:22:42.1862274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.54,238.66*5F
2025-06-23T03:22:43.1863804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.55,238.63*58
2025-06-23T03:22:44.1868787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.75,238.70*5E
2025-06-23T03:22:45.1862176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.11,238.82*7B
2025-06-23T03:22:46.1867135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.94,239.09*7F
2025-06-23T03:22:47.1870034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,239.46*50
2025-06-23T03:22:48.1864946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.86,239.81*5E
2025-06-23T03:22:49.1861011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.14,240.07*5D
2025-06-23T03:22:50.1865637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,240.11*7F
2025-06-23T03:22:51.1869267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.80,239.86*53
2025-06-23T03:22:52.1862172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.66,239.27*52
2025-06-23T03:22:53.1862996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,4.17,238.60*5E
2025-06-23T03:22:54.1864117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.61,238.10*5E
2025-06-23T03:22:55.1862280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.77,237.87*5A
2025-06-23T03:22:56.1868574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.91,237.94*79
2025-06-23T03:22:57.1865083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.30,238.35*5A
2025-06-23T03:22:58.1866837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.92,238.93*50
2025-06-23T03:22:59.1861016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.25,239.41*5B
2025-06-23T03:23:00.1861336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.39,239.75*55
2025-06-23T03:23:01.1863195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,239.75*51
2025-06-23T03:23:02.1861497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.14,239.45*5B
2025-06-23T03:23:03.1863124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.62,239.05*54
2025-06-23T03:23:04.1870817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.18,238.69*56
2025-06-23T03:23:05.1865159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.67,238.43*5B
2025-06-23T03:23:06.1869257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.35,238.14*52
2025-06-23T03:23:07.1862578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,237.95*5F
2025-06-23T03:23:08.1866730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,237.85*7B
2025-06-23T03:23:09.1863994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.39,237.81*53
2025-06-23T03:23:10.1862558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.89,238.05*58
2025-06-23T03:23:11.1866432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.30,238.48*7B
2025-06-23T03:23:12.1862281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.66,238.93*7B
2025-06-23T03:23:13.1862884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.49,239.37*55
2025-06-23T03:23:14.1868961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.50,239.51*5F
2025-06-23T03:23:15.1862059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.69,239.26*5D
2025-06-23T03:23:16.1866915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.62,238.69*56
2025-06-23T03:23:17.1869748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,238.17*72
2025-06-23T03:23:18.1866125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,237.74*54
2025-06-23T03:23:19.1863509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.10,237.58*72
2025-06-23T03:23:20.1870657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.74,237.91*75
2025-06-23T03:23:21.1865613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.72,238.50*74
2025-06-23T03:23:22.1861013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,239.07*59
2025-06-23T03:23:23.1862856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,239.56*5B
2025-06-23T03:23:24.1864046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.07,239.84*70
2025-06-23T03:23:25.1865012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.29,239.63*5F
2025-06-23T03:23:26.1866104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.10,239.26*57
2025-06-23T03:23:27.1863897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,238.92*51
2025-06-23T03:23:28.1869004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.76,238.71*58
2025-06-23T03:23:29.1863258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.43,238.64*5F
2025-06-23T03:23:30.1870469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,238.68*5B
2025-06-23T03:23:31.1868948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,238.74*53
2025-06-23T03:23:32.1866138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,238.78*53
2025-06-23T03:23:33.1863626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,238.82*5D
2025-06-23T03:23:34.1862410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.60,238.86*54
2025-06-23T03:23:35.1864013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.05,239.09*50
2025-06-23T03:23:36.1862717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.67,239.41*72
2025-06-23T03:23:37.1866428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,239.53*5E
2025-06-23T03:23:38.1868101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,239.35*70
2025-06-23T03:23:39.1866153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,239.24*75
2025-06-23T03:23:40.1890948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,239.28*77
2025-06-23T03:23:41.1862655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,239.06*59
2025-06-23T03:23:42.1870827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.47,238.69*50
2025-06-23T03:23:43.1861119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.22,238.74*5E
2025-06-23T03:23:44.1868760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.71,238.99*5D
2025-06-23T03:23:45.1866314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.75,239.17*75
2025-06-23T03:23:46.1862991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.91,239.39*7F
2025-06-23T03:23:47.1865547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.51,239.64*73
2025-06-23T03:23:48.1864354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,239.80*5A
2025-06-23T03:23:49.1894651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,239.72*7A
2025-06-23T03:23:50.1869960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,239.40*59
2025-06-23T03:23:51.1869911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.75,239.06*51
2025-06-23T03:23:52.1870594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.24,238.85*5C
2025-06-23T03:23:53.1865488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.98,238.90*5D
2025-06-23T03:23:54.1869870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.40,239.10*5B
2025-06-23T03:23:55.1870918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,239.30*7A
2025-06-23T03:23:56.1866053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,239.38*79
2025-06-23T03:23:57.1866341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,239.41*71
2025-06-23T03:23:58.1863364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,239.32*5F
2025-06-23T03:23:59.1866112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,239.07*71
2025-06-23T03:24:00.1863409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.07,238.91*7D
2025-06-23T03:24:01.1866368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.36,238.94*7C
2025-06-23T03:24:02.1862743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.08,238.98*52
2025-06-23T03:24:03.1865001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.14,239.12*54
2025-06-23T03:24:04.1869293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.22,239.33*78
2025-06-23T03:24:05.1863341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.38,239.61*74
2025-06-23T03:24:06.1862172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.59,239.88*79
2025-06-23T03:24:07.1865009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,239.80*7F
2025-06-23T03:24:08.1869887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.62,239.43*5A
2025-06-23T03:24:09.1862286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.81,238.75*50
2025-06-23T03:24:10.1867370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,5.13,238.07*54
2025-06-23T03:24:11.1868194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,4.70,237.92*71
2025-06-23T03:24:12.1865014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.48,238.41*7F
2025-06-23T03:24:13.1864958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.39,239.04*5D
2025-06-23T03:24:14.1961810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.50,239.55*70
2025-06-23T03:24:15.1862794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.03,239.82*72
2025-06-23T03:24:16.1869067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.69,239.53*74
2025-06-23T03:24:17.1868437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.75,238.94*52
2025-06-23T03:24:18.1864346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.10,238.32*5A
2025-06-23T03:24:19.1866006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.27,237.97*5A
2025-06-23T03:24:20.1860122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.72,238.18*7B
2025-06-23T03:24:21.1867107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.08,238.62*7E
2025-06-23T03:24:22.1868665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.41,239.08*74
2025-06-23T03:24:23.1870112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,239.39*5A
2025-06-23T03:24:24.1866343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,239.47*71
2025-06-23T03:24:25.1869695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,239.37*59
2025-06-23T03:24:26.1860191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.23,239.06*51
2025-06-23T03:24:27.1861429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.99,238.72*5B
2025-06-23T03:24:28.1866960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.23,238.38*5A
2025-06-23T03:24:29.1868750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.96,238.18*5F
2025-06-23T03:24:30.1864680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,238.32*73
2025-06-23T03:24:31.1865519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,238.56*7A
2025-06-23T03:24:32.1861835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,238.76*53
2025-06-23T03:24:33.1861285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,239.12*5D
2025-06-23T03:24:34.1867493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,239.63*74
2025-06-23T03:24:35.1861995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.62,239.86*78
2025-06-23T03:24:36.1869353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.06,239.64*5F
2025-06-23T03:24:37.1867249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.51,239.19*51
2025-06-23T03:24:38.1862766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.63,238.62*56
2025-06-23T03:24:39.1863771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,238.09*5D
2025-06-23T03:24:40.1870367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,237.89*7D
2025-06-23T03:24:41.1961612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.71,237.94*7F
2025-06-23T03:24:42.1868079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,238.01*7D
2025-06-23T03:24:43.1862498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,238.25*58
2025-06-23T03:24:44.1867449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.03,238.71*75
2025-06-23T03:24:45.1862301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.23,239.34*76
2025-06-23T03:24:46.1869894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.49,240.12*7D
2025-06-23T03:24:47.1871502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,240.40*55
2025-06-23T03:24:48.1866899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.27,239.85*57
2025-06-23T03:24:49.1860235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.17,239.11*58
2025-06-23T03:24:50.1867430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.83,238.28*5E
2025-06-23T03:24:51.1863920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.69,237.39*50
2025-06-23T03:24:52.1864783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,236.83*5B
2025-06-23T03:24:53.1865299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,236.83*57
2025-06-23T03:24:54.1963351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.07,237.28*78
2025-06-23T03:24:55.1964431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.91,237.84*7D
2025-06-23T03:24:56.1969985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,238.38*79
2025-06-23T03:24:57.1862708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.95,239.22*57
2025-06-23T03:24:58.1863258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.63,239.91*7C
2025-06-23T03:24:59.1867969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.18,239.89*52
2025-06-23T03:25:00.1862557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.32,239.58*5F
2025-06-23T03:25:01.1867062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,239.15*5D
2025-06-23T03:25:02.1869490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,238.55*79
2025-06-23T03:25:03.1962061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.66,237.84*78
2025-06-23T03:25:04.1964608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.73,237.32*7F
2025-06-23T03:25:05.1968543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,237.20*76
2025-06-23T03:25:06.1863377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,237.40*5D
2025-06-23T03:25:07.1866249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.30,237.72*57
2025-06-23T03:25:08.1961003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.09,238.21*59
2025-06-23T03:25:09.1864858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.29,238.90*76
2025-06-23T03:25:10.1869238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.51,239.46*73
2025-06-23T03:25:11.1970535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,239.57*75
2025-06-23T03:25:12.1966680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,239.49*7A
2025-06-23T03:25:13.1968778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,239.18*7C
2025-06-23T03:25:14.1964312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,238.60*72
2025-06-23T03:25:15.1965833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,238.02*5E
2025-06-23T03:25:16.1962243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.08,237.40*5B
2025-06-23T03:25:17.1964005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.90,236.85*53
2025-06-23T03:25:18.1870372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.97,236.82*5F
2025-06-23T03:25:19.1862641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.21,237.21*7C
2025-06-23T03:25:20.1867335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,237.90*72
2025-06-23T03:25:21.1961916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.51,238.85*55
2025-06-23T03:25:22.1968521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.04,239.74*51
2025-06-23T03:25:23.1969460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,240.34*7A
2025-06-23T03:25:24.1964465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.93,240.39*50
2025-06-23T03:25:25.1965487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.11,239.77*5C
2025-06-23T03:25:26.1962661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.69,238.78*5A
2025-06-23T03:25:27.1962300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.67,237.69*59
2025-06-23T03:25:28.1869437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.31,236.83*72
2025-06-23T03:25:29.1870799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.61,236.63*7D
2025-06-23T03:25:30.1867217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.50,237.15*7A
2025-06-23T03:25:31.1966244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.61,238.02*5B
2025-06-23T03:25:32.1962478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.18,238.75*52
2025-06-23T03:25:33.1967329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,239.25*70
2025-06-23T03:25:34.1964647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.18,239.41*5D
2025-06-23T03:25:35.1964629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.30,239.06*5A
2025-06-23T03:25:36.1962111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.51,238.59*59
2025-06-23T03:25:37.1962556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.03,238.35*59
2025-06-23T03:25:38.1869570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.08,238.34*7C
2025-06-23T03:25:39.1968801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,238.36*5B
2025-06-23T03:25:40.1965894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.55,238.43*75
2025-06-23T03:25:41.1966951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.98,238.36*7D
2025-06-23T03:25:42.1962485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.50,237.97*78
2025-06-23T03:25:43.1970307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,237.41*55
2025-06-23T03:25:44.1966120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.45,237.08*5D
2025-06-23T03:25:45.1868748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.48,237.20*72
2025-06-23T03:25:46.1965327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.92,237.96*75
2025-06-23T03:25:47.1961396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.22,239.01*75
2025-06-23T03:25:48.1867046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,239.79*7D
2025-06-23T03:25:49.1961228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.29,240.13*76
2025-06-23T03:25:50.1968921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.81,239.92*75
2025-06-23T03:25:51.1969994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.31,239.15*72
2025-06-23T03:25:52.1969274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.30,238.45*7B
2025-06-23T03:25:53.1964138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,238.07*50
2025-06-23T03:25:54.1869788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.97,237.75*75
2025-06-23T03:25:55.1960876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.87,237.67*74
2025-06-23T03:25:56.1868641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.37,237.96*74
2025-06-23T03:25:57.1964453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,3.09,238.52*7E
2025-06-23T03:25:58.1961564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.78,239.16*7B
2025-06-23T03:25:59.1967674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.02,239.78*50
2025-06-23T03:26:00.1964666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.28,240.01*77
2025-06-23T03:26:01.1966232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.50,239.89*70
2025-06-23T03:26:02.1961988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.66,239.59*7C
2025-06-23T03:26:03.1970789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.13,238.95*5C
2025-06-23T03:26:04.1965896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.24,238.10*5D
2025-06-23T03:26:05.1968311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.57,237.51*5D
2025-06-23T03:26:06.1964004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,4.27,237.48*7D
2025-06-23T03:26:07.1964001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,2.43,237.95*7B
2025-06-23T03:26:08.1871048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,0.02,238.57*76
2025-06-23T03:26:09.1963774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.82,239.12*52
2025-06-23T03:26:10.1961708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.07,239.56*74
2025-06-23T03:26:11.1962550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.60,239.52*72
2025-06-23T03:26:12.1960835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.88,238.94*51
2025-06-23T03:26:13.1963980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,3.94,238.26*57
2025-06-23T03:26:14.1964661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,4.64,237.69*5E
2025-06-23T03:26:15.1966185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.60,237.58*5C
2025-06-23T03:26:16.1966386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.58,237.94*7D
2025-06-23T03:26:17.1961420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,238.44*5C
2025-06-23T03:26:18.1969132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.38,238.95*53
2025-06-23T03:26:19.1966710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.51,239.59*53
2025-06-23T03:26:20.1962753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.56,239.89*5E
2025-06-23T03:26:21.1963648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.04,239.73*71
2025-06-23T03:26:22.1968527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.29,239.43*7C
2025-06-23T03:26:23.1962917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.56,239.09*55
2025-06-23T03:26:24.1967396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.95,238.65*5C
2025-06-23T03:26:25.1968418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.05,238.22*51
2025-06-23T03:26:26.1964518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.43,237.91*51
2025-06-23T03:26:27.1967060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.24,237.98*51
2025-06-23T03:26:28.1960532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,238.57*5B
2025-06-23T03:26:29.1962945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,239.44*70
2025-06-23T03:26:30.1968657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.30,240.29*72
2025-06-23T03:26:31.2041704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.84,240.72*75
2025-06-23T03:26:32.1966923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.55,240.33*7C
2025-06-23T03:26:33.1966859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.12,239.19*53
2025-06-23T03:26:34.1964104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.13,237.86*70
2025-06-23T03:26:35.1965895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.50,237.10*7E
2025-06-23T03:26:36.1961595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,237.12*7B
2025-06-23T03:26:37.1962821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,237.71*7A
2025-06-23T03:26:38.1969017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,238.49*77
2025-06-23T03:26:39.1965760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.19,239.42*7A
2025-06-23T03:26:40.1960034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.16,240.14*59
2025-06-23T03:26:41.1963119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.05,240.32*56
2025-06-23T03:26:42.1966509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.16,239.99*52
2025-06-23T03:26:43.1970197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.04,239.28*5B
2025-06-23T03:26:44.1960347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.25,238.32*77
2025-06-23T03:26:45.1961658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.35,237.34*73
2025-06-23T03:26:46.1967534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.79,236.71*72
2025-06-23T03:26:47.1966006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,236.77*50
2025-06-23T03:26:48.1963400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,237.59*71
2025-06-23T03:26:49.1966095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,238.88*74
2025-06-23T03:26:50.1961547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,240.06*7E
2025-06-23T03:26:51.1961602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.69,240.70*5E
2025-06-23T03:26:52.1962821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.24,240.84*5D
2025-06-23T03:26:53.1963644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.97,240.47*5A
2025-06-23T03:26:54.1969480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.01,239.84*57
2025-06-23T03:26:55.1969099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.01,239.25*5C
2025-06-23T03:26:56.1965684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.07,238.65*77
2025-06-23T03:26:57.1967691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,238.25*57
2025-06-23T03:26:58.1964192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.22,238.41*74
2025-06-23T03:26:59.1961574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.76,239.00*74
2025-06-23T03:27:00.1966682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.08,239.79*76
2025-06-23T03:27:01.1967780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.47,240.61*7D
2025-06-23T03:27:02.1964053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.29,241.23*59
2025-06-23T03:27:03.1964984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.09,241.49*7D
2025-06-23T03:27:04.1961974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.31,241.31*7B
2025-06-23T03:27:05.1963032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.91,240.64*56
2025-06-23T03:27:06.1960657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.38,239.74*50
2025-06-23T03:27:07.1962234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.66,239.01*56
2025-06-23T03:27:08.1960795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.33,238.61*5F
2025-06-23T03:27:09.1966764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.88,238.67*72
2025-06-23T03:27:10.1962462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.01,238.98*73
2025-06-23T03:27:11.1964710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,239.35*5F
2025-06-23T03:27:12.1961387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.66,239.82*55
2025-06-23T03:27:13.1966935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.05,240.37*52
2025-06-23T03:27:14.1962030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.40,240.82*5B
2025-06-23T03:27:15.1963210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,240.91*51
2025-06-23T03:27:16.1963042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.33,240.49*56
2025-06-23T03:27:17.1965203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,4.16,239.68*55
2025-06-23T03:27:18.1961549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,4.85,238.77*52
2025-06-23T03:27:19.1965244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.06,238.27*54
2025-06-23T03:27:20.1969812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.97,238.41*73
2025-06-23T03:27:21.1961359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.41,238.98*5B
2025-06-23T03:27:22.1969185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.85,239.59*56
2025-06-23T03:27:23.1964011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.91,239.92*75
2025-06-23T03:27:24.1964234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.99,240.14*76
2025-06-23T03:27:25.1964892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,240.18*5A
2025-06-23T03:27:26.1963464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.03,239.85*59
2025-06-23T03:27:27.1966135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.96,239.47*51
2025-06-23T03:27:28.1965366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.05,239.28*56
2025-06-23T03:27:29.1966805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.45,239.25*75
2025-06-23T03:27:30.1967043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.45,239.28*7C
2025-06-23T03:27:31.1970575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,239.53*7B
2025-06-23T03:27:32.1966113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,239.86*5D
2025-06-23T03:27:33.1969482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,239.77*7B
2025-06-23T03:27:34.1967562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.58,239.32*57
2025-06-23T03:27:35.1964252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.47,238.89*58
2025-06-23T03:27:36.1965909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.92,238.45*57
2025-06-23T03:27:37.1965840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.00,238.11*59
2025-06-23T03:27:38.1961794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.61,238.39*7E
2025-06-23T03:27:39.1969246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.03,239.13*79
2025-06-23T03:27:40.1962538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.84,239.75*77
2025-06-23T03:27:41.1963643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.77,240.11*77
2025-06-23T03:27:42.1967689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.91,240.13*74
2025-06-23T03:27:43.1968956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,239.83*5D
2025-06-23T03:27:44.1964872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.48,239.20*53
2025-06-23T03:27:45.1966007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.36,238.42*5D
2025-06-23T03:27:46.1961946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.98,237.79*5E
2025-06-23T03:27:47.1962857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.59,237.55*5A
2025-06-23T03:27:48.1969438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.57,237.65*53
2025-06-23T03:27:49.1967812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,237.98*59
2025-06-23T03:27:50.1963972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.46,238.54*73
2025-06-23T03:27:51.1964665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.02,239.28*7B
2025-06-23T03:27:52.1960831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.12,239.94*7E
2025-06-23T03:27:53.1965202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.49,240.31*70
2025-06-23T03:27:54.1966928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,240.47*7F
2025-06-23T03:27:55.1968242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.67,240.20*70
2025-06-23T03:27:56.1963446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.40,239.25*79
2025-06-23T03:27:57.1963994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.85,237.91*57
2025-06-23T03:27:58.1970434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.26,236.94*5D
2025-06-23T03:27:59.1961213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.20,236.66*56
2025-06-23T03:28:00.1967361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.13,236.99*7E
2025-06-23T03:28:01.1968297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.78,237.93*7E
2025-06-23T03:28:02.1964435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.28,239.51*55
2025-06-23T03:28:03.1965166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.74,241.04*5E
2025-06-23T03:28:04.1962531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.62,241.80*72
2025-06-23T03:28:05.1964288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.27,241.77*7B
2025-06-23T03:28:06.1970382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.59,241.14*5A
2025-06-23T03:28:07.1966847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,3.24,240.10*5D
2025-06-23T03:28:08.1962536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.10,238.73*5E
2025-06-23T03:28:09.1969933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.80,237.45*52
2025-06-23T03:28:10.1967682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.31,236.88*7C
2025-06-23T03:28:11.1961450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.02,237.41*7F
2025-06-23T03:28:12.1968238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-1.73,238.62*52
2025-06-23T03:28:13.1964926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.07,239.99*5B
2025-06-23T03:28:14.1970361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,241.06*7A
2025-06-23T03:28:15.1961893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.95,241.51*53
2025-06-23T03:28:16.1968131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.03,241.21*5B
2025-06-23T03:28:17.1967057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,4.17,240.45*51
2025-06-23T03:28:18.1967143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.97,239.47*51
2025-06-23T03:28:19.1969253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.74,238.64*59
2025-06-23T03:28:20.1961524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,238.20*74
2025-06-23T03:28:21.1962233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.43,238.17*51
2025-06-23T03:28:22.1962724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.06,238.43*52
2025-06-23T03:28:23.1960569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.69,238.82*5B
2025-06-23T03:28:24.1965618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.22,239.25*75
2025-06-23T03:28:25.1968122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.28,239.71*79
2025-06-23T03:28:26.1961265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.23,239.80*55
2025-06-23T03:28:27.1964038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.63,239.54*57
2025-06-23T03:28:28.1969727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.94,239.33*57
2025-06-23T03:28:29.1960622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.59,239.29*53
2025-06-23T03:28:30.1966506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.39,239.22*7B
2025-06-23T03:28:31.1969415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.22,239.02*78
2025-06-23T03:28:32.1965581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,238.86*57
2025-06-23T03:28:33.1965823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.29,238.60*56
2025-06-23T03:28:34.1962019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.17,238.00*71
2025-06-23T03:28:35.1964399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.03,237.42*7E
2025-06-23T03:28:36.1970445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.96,237.39*7F
2025-06-23T03:28:37.1965338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.67,237.88*75
2025-06-23T03:28:38.1964860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,238.43*5D
2025-06-23T03:28:39.1967704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,239.02*7F
2025-06-23T03:28:40.1967266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.45,239.54*77
2025-06-23T03:28:41.1966517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.99,239.44*54
2025-06-23T03:28:42.1962004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.72,238.83*5F
2025-06-23T03:28:43.1964413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.45,238.42*59
2025-06-23T03:28:44.1969748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.96,238.28*77
2025-06-23T03:28:45.1963182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.75,238.02*74
2025-06-23T03:28:46.1970472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.54,237.74*79
2025-06-23T03:28:47.1963131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,237.60*7A
2025-06-23T03:28:48.1969120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,237.40*57
2025-06-23T03:28:49.1965576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,237.30*5A
2025-06-23T03:28:50.1970560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,237.47*52
2025-06-23T03:28:51.1970217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.38,237.84*53
2025-06-23T03:28:52.1968699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.25,238.14*53
2025-06-23T03:28:53.1965525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,238.29*53
2025-06-23T03:28:54.1982969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,238.53*52
2025-06-23T03:28:55.1966174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,238.72*79
2025-06-23T03:28:56.1960991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.21,238.62*72
2025-06-23T03:28:57.1960285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.77,238.18*55
2025-06-23T03:28:58.1966861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.02,237.69*52
2025-06-23T03:28:59.1969844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.74,237.38*5A
2025-06-23T03:29:00.1964946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,237.07*5E
2025-06-23T03:29:01.1968098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,236.91*70
2025-06-23T03:29:02.1961917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.78,237.10*74
2025-06-23T03:29:03.1961671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.50,237.73*72
2025-06-23T03:29:04.1967974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.07,238.53*77
2025-06-23T03:29:05.1969144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,238.95*78
2025-06-23T03:29:06.1966335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.37,239.13*50
2025-06-23T03:29:07.1968033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.23,239.08*57
2025-06-23T03:29:08.1966150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.99,238.74*5D
2025-06-23T03:29:09.1963504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.37,238.23*5D
2025-06-23T03:29:10.1970485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.35,237.65*5E
2025-06-23T03:29:11.1962014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.93,237.43*5C
2025-06-23T03:29:12.1969293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.26,237.62*79
2025-06-23T03:29:13.1969905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.54,237.97*73
2025-06-23T03:29:14.1966081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.07,238.32*5E
2025-06-23T03:29:15.1966927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,238.64*5D
2025-06-23T03:29:16.1964374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,238.86*78
2025-06-23T03:29:17.1964621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.41,238.84*50
2025-06-23T03:29:18.1961057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.92,238.67*52
2025-06-23T03:29:19.1964063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.97,238.56*51
2025-06-23T03:29:20.1963325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.86,238.62*50
2025-06-23T03:29:21.1963324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.65,238.82*52
2025-06-23T03:29:22.1961246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,238.92*53
2025-06-23T03:29:23.1961553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,238.59*78
2025-06-23T03:29:24.1967072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,238.05*78
2025-06-23T03:29:25.1968771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.83,237.74*77
2025-06-23T03:29:26.1966436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.86,237.74*78
2025-06-23T03:29:27.1964584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.14,238.00*7F
2025-06-23T03:29:28.1961353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.52,238.43*71
2025-06-23T03:29:29.1962903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,238.73*58
2025-06-23T03:29:30.1968091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,239.12*78
2025-06-23T03:29:31.1964492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.78,239.35*7A
2025-06-23T03:29:32.1963145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.07,239.24*57
2025-06-23T03:29:33.1969333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.32,239.10*5D
2025-06-23T03:29:34.1969372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.53,239.07*58
2025-06-23T03:29:35.1960658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.35,238.76*5F
2025-06-23T03:29:36.1960875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.25,238.34*58
2025-06-23T03:29:37.1964492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.12,238.24*74
2025-06-23T03:29:38.1967603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.53,238.36*77
2025-06-23T03:29:39.1967058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.64,238.45*5A
2025-06-23T03:29:40.1961343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.31,238.72*5E
2025-06-23T03:29:41.1962343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.80,239.08*71
2025-06-23T03:29:42.1970743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.55,239.44*72
2025-06-23T03:29:43.1965128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.06,239.52*71
2025-06-23T03:29:44.1960578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.34,239.22*51
2025-06-23T03:29:45.1963206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.33,238.80*5A
2025-06-23T03:29:46.1967455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.81,238.49*5F
2025-06-23T03:29:47.1969246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.57,238.41*73
2025-06-23T03:29:48.1967942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.31,238.43*72
2025-06-23T03:29:49.1960429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,238.45*55
2025-06-23T03:29:50.1971893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.97,238.57*70
2025-06-23T03:29:51.1961125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.77,238.60*78
2025-06-23T03:29:52.1968597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.54,238.52*79
2025-06-23T03:29:53.1968138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,238.49*56
2025-06-23T03:29:54.1965709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.73,238.43*5B
2025-06-23T03:29:55.1967611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.35,238.37*76
2025-06-23T03:29:56.1961476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.46,238.44*71
2025-06-23T03:29:57.1965230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.20,238.66*73
2025-06-23T03:29:58.1963939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.83,238.92*75
2025-06-23T03:29:59.1964302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,239.25*5E
2025-06-23T03:30:00.1969830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,239.41*5B
2025-06-23T03:30:01.1962381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,239.36*71
2025-06-23T03:30:02.1967874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.47,239.20*78
2025-06-23T03:30:03.1970769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.20,238.79*75
2025-06-23T03:30:04.1966721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,238.43*55
2025-06-23T03:30:05.1967630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,238.28*57
2025-06-23T03:30:06.1965989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.43,238.25*74
2025-06-23T03:30:07.1966763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.57,238.35*72
2025-06-23T03:30:08.1961913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.58,238.57*7F
2025-06-23T03:30:09.1964851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.51,238.95*7E
2025-06-23T03:30:10.1969767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,239.50*5C
2025-06-23T03:30:11.1969572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,240.00*52
2025-06-23T03:30:12.1966367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,240.02*5C
2025-06-23T03:30:13.1965168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.07,239.45*59
2025-06-23T03:30:14.1961684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.05,238.77*58
2025-06-23T03:30:15.1963315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,238.39*56
2025-06-23T03:30:16.1969965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,238.22*50
2025-06-23T03:30:17.1965660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,238.17*5E
2025-06-23T03:30:18.1960783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,238.37*71
2025-06-23T03:30:19.1968090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,238.54*52
2025-06-23T03:30:20.1961539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.71,238.71*54
2025-06-23T03:30:21.1965543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.56,239.11*73
2025-06-23T03:30:22.1963650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.56,239.57*73
2025-06-23T03:30:23.1965117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.78,239.68*5B
2025-06-23T03:30:24.1964751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,239.54*5B
2025-06-23T03:30:25.1965831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,239.27*70
2025-06-23T03:30:26.1962890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,238.88*76
2025-06-23T03:30:27.1961126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,238.45*52
2025-06-23T03:30:28.1962605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.96,238.06*5E
2025-06-23T03:30:29.1966475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.27,238.00*55
2025-06-23T03:30:30.1961820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,238.41*5D
2025-06-23T03:30:31.1961783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.92,239.16*78
2025-06-23T03:30:32.1968076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,239.78*7F
2025-06-23T03:30:33.1966468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,239.88*5B
2025-06-23T03:30:34.1966614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,239.60*59
2025-06-23T03:30:35.1967120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,239.03*5A
2025-06-23T03:30:36.1966063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.57,238.49*5A
2025-06-23T03:30:37.1964641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.89,238.29*79
2025-06-23T03:30:38.1963464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.97,238.47*7D
2025-06-23T03:30:39.1966270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.73,238.77*72
2025-06-23T03:30:40.1966275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,239.08*50
2025-06-23T03:30:41.1966869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.39,239.30*76
2025-06-23T03:30:42.1962353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.19,239.37*79
2025-06-23T03:30:43.1965441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.90,239.30*7A
2025-06-23T03:30:44.1969531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,239.13*50
2025-06-23T03:30:45.1961413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.26,238.83*55
2025-06-23T03:30:46.1962805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.68,238.40*50
2025-06-23T03:30:47.1969312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.05,238.16*5A
2025-06-23T03:30:48.1965297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.21,238.13*71
2025-06-23T03:30:49.1966561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.44,238.12*71
2025-06-23T03:30:50.1962505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.66,238.37*59
2025-06-23T03:30:51.1964505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.30,238.88*5F
2025-06-23T03:30:52.1971300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.48,239.34*52
2025-06-23T03:30:53.1961626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.89,239.46*7F
2025-06-23T03:30:54.1967236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.77,239.16*53
2025-06-23T03:30:55.1968819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,4.34,238.49*56
2025-06-23T03:30:56.1964605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,5.64,237.67*52
2025-06-23T03:30:57.1964874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,5.03,237.00*5B
2025-06-23T03:30:58.1969941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.06,236.81*71
2025-06-23T03:30:59.1960994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.59,237.17*7C
2025-06-23T03:31:00.1968772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.42,237.84*5E
2025-06-23T03:31:01.1961979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-2.33,238.66*5E
2025-06-23T03:31:02.1969457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.84,239.23*5D
2025-06-23T03:31:03.1969634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,239.25*7C
2025-06-23T03:31:04.1965374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.21,238.91*50
2025-06-23T03:31:05.1968500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.92,238.34*5B
2025-06-23T03:31:06.1967054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.15,237.89*59
2025-06-23T03:31:07.1966043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.80,237.91*50
2025-06-23T03:31:08.1962354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,238.28*59
2025-06-23T03:31:09.1965712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.42,238.57*75
2025-06-23T03:31:10.1963043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.99,238.52*74
2025-06-23T03:31:11.1965438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.24,238.27*76
2025-06-23T03:31:12.1964810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,238.18*56
2025-06-23T03:31:13.1964806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.97,238.10*53
2025-06-23T03:31:14.1963408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.16,238.00*71
2025-06-23T03:31:15.1965086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.33,238.20*70
2025-06-23T03:31:16.1960423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.48,238.71*7A
2025-06-23T03:31:17.1963333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.22,239.19*79
2025-06-23T03:31:18.1969888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,239.33*5C
2025-06-23T03:31:19.1970140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.26,239.19*7B
2025-06-23T03:31:20.1967719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.65,239.06*7F
2025-06-23T03:31:21.1968347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.75,238.90*77
2025-06-23T03:31:22.1963075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.17,238.49*57
2025-06-23T03:31:23.1969022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.96,238.09*51
2025-06-23T03:31:24.1967832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.63,237.91*59
2025-06-23T03:31:25.1970210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.18,238.03*56
2025-06-23T03:31:26.1967165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.07,238.47*72
2025-06-23T03:31:27.1968430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.82,239.08*72
2025-06-23T03:31:28.1964101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.36,239.70*56
2025-06-23T03:31:29.2039042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.10,239.88*50
2025-06-23T03:31:30.1961949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,239.63*70
2025-06-23T03:31:31.1964852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.26,239.21*76
2025-06-23T03:31:32.1969209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.05,238.71*5F
2025-06-23T03:31:33.1962787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.47,238.30*56
2025-06-23T03:31:34.1969484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.30,238.14*59
2025-06-23T03:31:35.1969166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.90,238.34*5E
2025-06-23T03:31:36.1963744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.56,238.55*58
2025-06-23T03:31:37.1967237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,238.87*56
2025-06-23T03:31:38.1962205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.09,239.22*56
2025-06-23T03:31:39.1966901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,239.32*5D
2025-06-23T03:31:40.1968985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,239.17*7D
2025-06-23T03:31:41.1962574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.46,238.87*7D
2025-06-23T03:31:42.2012655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.81,238.60*75
2025-06-23T03:31:43.1964767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.93,238.51*51
2025-06-23T03:31:44.1970244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,238.35*59
2025-06-23T03:31:45.1962150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,238.22*70
2025-06-23T03:31:46.1971077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,238.27*7D
2025-06-23T03:31:47.1962864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,238.46*5A
2025-06-23T03:31:48.1968050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,238.62*59
2025-06-23T03:31:49.1960601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.33,238.69*54
2025-06-23T03:31:50.1968761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.59,238.68*5A
2025-06-23T03:31:51.1962860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.14,238.58*5F
2025-06-23T03:31:52.1964219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.33,238.26*5C
2025-06-23T03:31:53.1963511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,237.93*52
2025-06-23T03:31:54.1967862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,238.09*5C
2025-06-23T03:31:55.1970110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.33,238.58*53
2025-06-23T03:31:56.1964784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.07,239.11*76
2025-06-23T03:31:57.1967546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,239.48*5B
2025-06-23T03:31:58.1969197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.60,239.46*56
2025-06-23T03:31:59.1967051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.04,239.12*5A
2025-06-23T03:32:00.1968177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.07,238.62*5F
2025-06-23T03:32:01.1971080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.60,238.13*58
2025-06-23T03:32:02.1966558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,237.91*51
2025-06-23T03:32:03.1965098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,238.15*50
2025-06-23T03:32:04.1966012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,238.90*57
2025-06-23T03:32:05.1971011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.17,239.60*50
2025-06-23T03:32:06.1963161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,239.83*74
2025-06-23T03:32:07.1964320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.70,239.66*5D
2025-06-23T03:32:08.1959926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.12,239.32*59
2025-06-23T03:32:09.1963473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.87,238.89*79
2025-06-23T03:32:10.1970591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,238.61*52
2025-06-23T03:32:11.1961417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,238.67*56
2025-06-23T03:32:12.1969573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.54,238.96*52
2025-06-23T03:32:13.1965428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.46,239.17*5B
2025-06-23T03:32:14.1961335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.36,239.27*5C
2025-06-23T03:32:15.1963392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,239.18*59
2025-06-23T03:32:16.1969350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,238.96*71
2025-06-23T03:32:17.1960755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,238.66*79
2025-06-23T03:32:18.1971985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.62,238.33*77
2025-06-23T03:32:19.1961765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.92,238.20*73
2025-06-23T03:32:20.1970297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.41,238.53*73
2025-06-23T03:32:21.1969163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.49,239.12*72
2025-06-23T03:32:22.1960645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,239.58*79
2025-06-23T03:32:23.1962680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.03,239.75*5F
2025-06-23T03:32:24.1968199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.65,239.59*55
2025-06-23T03:32:25.1989579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.57,239.19*5D
2025-06-23T03:32:26.1968821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.43,238.61*50
2025-06-23T03:32:27.1960074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.62,238.05*59
2025-06-23T03:32:28.1968536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.08,237.72*79
2025-06-23T03:32:29.1969196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.92,237.75*73
2025-06-23T03:32:30.1965565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.35,238.08*5D
2025-06-23T03:32:31.1969808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.10,238.67*5E
2025-06-23T03:32:32.1965849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,239.38*54
2025-06-23T03:32:33.1969987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,239.91*53
2025-06-23T03:32:34.1964998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.59,239.91*59
2025-06-23T03:32:35.1966887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.53,239.70*5A
2025-06-23T03:32:36.1964647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.74,239.40*54
2025-06-23T03:32:37.1966101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.45,238.75*5E
2025-06-23T03:32:38.1961412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.86,237.91*5C
2025-06-23T03:32:39.1961306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,237.33*54
2025-06-23T03:32:40.1968390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,237.32*7A
2025-06-23T03:32:41.1969767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.01,237.72*7A
2025-06-23T03:32:42.1965775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.00,238.50*72
2025-06-23T03:32:43.1968422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.08,239.49*74
2025-06-23T03:32:44.1964882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,240.16*58
2025-06-23T03:32:45.1966926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.21,240.12*5D
2025-06-23T03:32:46.1963853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.80,239.68*52
2025-06-23T03:32:47.1964086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.91,239.07*51
2025-06-23T03:32:48.1960641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.87,238.25*56
2025-06-23T03:32:49.1962319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.76,237.72*54
2025-06-23T03:32:50.1961325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.45,237.73*79
2025-06-23T03:32:51.1961040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.96,237.99*74
2025-06-23T03:32:52.1968730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,238.49*74
2025-06-23T03:32:53.1970278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,239.14*73
2025-06-23T03:32:54.1969397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,239.62*7C
2025-06-23T03:32:55.1967181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.28,239.75*74
2025-06-23T03:32:56.1963836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.98,239.48*50
2025-06-23T03:32:57.1964841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.53,238.91*58
2025-06-23T03:32:58.1960748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.78,238.13*58
2025-06-23T03:32:59.1961356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.09,237.56*5C
2025-06-23T03:33:00.1965114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.00,237.34*76
2025-06-23T03:33:01.1966506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.99,237.51*7B
2025-06-23T03:33:02.1962053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.25,238.15*56
2025-06-23T03:33:03.1964258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.52,238.79*55
2025-06-23T03:33:04.1969854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.99,239.11*7A
2025-06-23T03:33:05.1964243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.01,239.07*57
2025-06-23T03:33:06.1969935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.60,238.48*56
2025-06-23T03:33:07.1968663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,4.46,237.84*5A
2025-06-23T03:33:08.1965277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.52,237.54*5C
2025-06-23T03:33:09.1969407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.99,237.69*74
2025-06-23T03:33:10.1970184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.80,238.05*7D
2025-06-23T03:33:11.1961389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.77,238.29*55
2025-06-23T03:33:12.1963682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,238.12*7C
2025-06-23T03:33:13.1964251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,237.81*72
2025-06-23T03:33:14.2070107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,237.66*5C
2025-06-23T03:33:15.1964460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.41,237.83*76
2025-06-23T03:33:16.1970758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.50,238.10*70
2025-06-23T03:33:17.2060192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.50,238.16*5D
2025-06-23T03:33:18.1966558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.54,237.93*55
2025-06-23T03:33:19.1968178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.44,237.68*57
2025-06-23T03:33:20.1964679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,237.76*5B
2025-06-23T03:33:21.1971074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,237.99*52
2025-06-23T03:33:22.1966479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,238.11*58
2025-06-23T03:33:23.1967018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,238.17*5F
2025-06-23T03:33:24.2065294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,238.16*53
2025-06-23T03:33:25.1961569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,238.00*5C
2025-06-23T03:33:26.1966994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.33,238.10*70
2025-06-23T03:33:27.1969027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.45,238.32*77
2025-06-23T03:33:28.1970959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.29,238.46*7E
2025-06-23T03:33:29.2063445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,238.64*5D
2025-06-23T03:33:30.1970164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,238.94*56
2025-06-23T03:33:31.1967836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,239.17*59
2025-06-23T03:33:32.2063370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.76,239.07*51
2025-06-23T03:33:33.2061826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.49,238.74*51
2025-06-23T03:33:34.2064266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.89,238.41*58
2025-06-23T03:33:35.1965785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.75,238.19*7B
2025-06-23T03:33:36.1967102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,238.24*7E
2025-06-23T03:33:37.1964635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,238.41*71
2025-06-23T03:33:38.2066534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,238.78*7A
2025-06-23T03:33:39.2064896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,238.98*76
2025-06-23T03:33:40.1970801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,238.89*58
2025-06-23T03:33:41.2062622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,238.84*56
2025-06-23T03:33:42.2066656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,238.91*5A
2025-06-23T03:33:43.1970226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.55,239.09*7A
2025-06-23T03:33:44.1965927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.97,239.36*50
2025-06-23T03:33:45.1967660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.28,239.60*53
2025-06-23T03:33:46.2064200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.28,239.59*5C
2025-06-23T03:33:47.1967254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.85,239.27*56
2025-06-23T03:33:48.2068247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,238.80*51
2025-06-23T03:33:49.2061651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,238.45*73
2025-06-23T03:33:50.2067198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,238.30*75
2025-06-23T03:33:51.2069995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,238.29*73
2025-06-23T03:33:52.2068894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,238.49*72
2025-06-23T03:33:53.2061934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,238.79*5A
2025-06-23T03:33:54.2065612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.24,239.23*5C
2025-06-23T03:33:55.1969588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.89,239.65*5B
2025-06-23T03:33:56.1967105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.64,239.87*5A
2025-06-23T03:33:57.1967393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.81,239.89*54
2025-06-23T03:33:58.2063335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,239.59*5C
2025-06-23T03:33:59.2069048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,238.87*5A
2025-06-23T03:34:00.2065122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,238.25*5E
2025-06-23T03:34:01.2067993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,238.21*7C
2025-06-23T03:34:02.2063522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,238.57*56
2025-06-23T03:34:03.2068843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,238.90*52
2025-06-23T03:34:04.1970665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,239.09*5E
2025-06-23T03:34:05.2060365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.96,239.22*5E
2025-06-23T03:34:06.2065685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.49,239.44*57
2025-06-23T03:34:07.2066797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.15,239.78*5E
2025-06-23T03:34:08.2068556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,239.99*5F
2025-06-23T03:34:09.2063170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,239.92*57
2025-06-23T03:34:10.1969990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,239.52*5D
2025-06-23T03:34:11.2060889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,238.83*56
2025-06-23T03:34:12.2066320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,238.14*50
2025-06-23T03:34:13.2067239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,237.93*74
2025-06-23T03:34:14.2064713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.86,238.36*79
2025-06-23T03:34:15.1965801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.63,239.17*72
2025-06-23T03:34:16.2062253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,239.90*70
2025-06-23T03:34:17.2062074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,240.46*5F
2025-06-23T03:34:18.2062906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,240.83*5E
2025-06-23T03:34:19.2069142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.21,240.60*58
2025-06-23T03:34:20.2064965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.62,239.87*50
2025-06-23T03:34:21.2060461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.71,238.98*51
2025-06-23T03:34:22.2067556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.83,238.21*5C
2025-06-23T03:34:23.2069742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.69,237.87*74
2025-06-23T03:34:24.2063355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.68,238.09*76
2025-06-23T03:34:25.2070147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.30,238.59*51
2025-06-23T03:34:26.2066018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.36,239.03*5E
2025-06-23T03:34:27.2065641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.10,239.38*74
2025-06-23T03:34:28.2067164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,239.69*7B
2025-06-23T03:34:29.2069206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.58,239.81*58
2025-06-23T03:34:30.2064196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.24,239.87*5B
2025-06-23T03:34:31.2065338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.41,239.84*50
2025-06-23T03:34:32.2061663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.54,239.43*55
2025-06-23T03:34:33.2060838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.67,238.54*5B
2025-06-23T03:34:34.2060589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.20,237.61*54
2025-06-23T03:34:35.2065546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,237.24*5D
2025-06-23T03:34:36.2062900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.46,237.82*7E
2025-06-23T03:34:37.2064105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.15,239.00*57
2025-06-23T03:34:38.2071301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.37,239.97*59
2025-06-23T03:34:39.2061447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.05,240.29*55
2025-06-23T03:34:40.2066936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.81,240.05*5C
2025-06-23T03:34:41.2070500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.75,239.52*5D
2025-06-23T03:34:42.2064848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.46,239.03*57
2025-06-23T03:34:43.2065972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.59,238.59*7A
2025-06-23T03:34:44.2067628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.21,238.23*5C
2025-06-23T03:34:45.2068766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.43,238.06*52
2025-06-23T03:34:46.2066491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,238.32*57
2025-06-23T03:34:47.2092207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,238.66*74
2025-06-23T03:34:48.2063334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,238.97*7B
2025-06-23T03:34:49.2069458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,239.55*75
2025-06-23T03:34:50.2065217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,240.19*5E
2025-06-23T03:34:51.2066158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,240.44*51
2025-06-23T03:34:52.2062526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,240.38*74
2025-06-23T03:34:53.2070576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.59,239.94*58
2025-06-23T03:34:54.2068296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.91,239.24*54
2025-06-23T03:34:55.2069192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.67,238.50*5C
2025-06-23T03:34:56.2064890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.45,237.93*5E
2025-06-23T03:34:57.2067597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.13,237.73*7D
2025-06-23T03:34:58.2066003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.10,238.04*73
2025-06-23T03:34:59.2062008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.86,238.80*5E
2025-06-23T03:35:00.2067605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.74,239.49*77
2025-06-23T03:35:01.2069979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.89,239.88*77
2025-06-23T03:35:02.2061884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.43,239.89*59
2025-06-23T03:35:03.2061885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.12,239.54*54
2025-06-23T03:35:04.2069564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.87,239.04*56
2025-06-23T03:35:05.2060998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.76,238.69*70
2025-06-23T03:35:06.2069343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.86,238.57*76
2025-06-23T03:35:07.2063145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.13,238.61*73
2025-06-23T03:35:08.2070142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.13,238.70*59
2025-06-23T03:35:09.2060926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.84,238.74*7F
2025-06-23T03:35:10.2066448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.90,238.86*76
2025-06-23T03:35:11.2069029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.09,239.23*56
2025-06-23T03:35:12.2066516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.36,239.52*5F
2025-06-23T03:35:13.2067970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,4.10,239.38*57
2025-06-23T03:35:14.2065025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.60,239.17*58
2025-06-23T03:35:15.2065729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.95,238.84*58
2025-06-23T03:35:16.2063318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.65,238.59*75
2025-06-23T03:35:17.2061666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.80,238.77*7B
2025-06-23T03:35:18.2062456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.16,239.08*5F
2025-06-23T03:35:19.2065081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.28,239.26*57
2025-06-23T03:35:20.2062057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.87,239.15*78
2025-06-23T03:35:21.2063190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,238.85*7F
2025-06-23T03:35:22.2063816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.01,238.69*55
2025-06-23T03:35:23.2064958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.30,238.73*5D
2025-06-23T03:35:24.2061735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.51,238.82*50
2025-06-23T03:35:25.2064186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.77,238.89*5C
2025-06-23T03:35:26.2086830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.44,238.99*52
2025-06-23T03:35:27.2067929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,239.15*5E
2025-06-23T03:35:28.2065042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,239.24*7E
2025-06-23T03:35:29.2070797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,239.37*77
2025-06-23T03:35:30.2063725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,239.49*7A
2025-06-23T03:35:31.2063911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,239.32*51
2025-06-23T03:35:32.2070439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.54,239.02*57
2025-06-23T03:35:33.2063033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.89,238.81*7B
2025-06-23T03:35:34.2067327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.79,238.79*76
2025-06-23T03:35:35.2069177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.43,238.98*7C
2025-06-23T03:35:36.2061650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,239.25*70
2025-06-23T03:35:37.2065679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,239.48*54
2025-06-23T03:35:38.2062085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.14,239.65*55
2025-06-23T03:35:39.2064540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.07,239.74*7D
2025-06-23T03:35:40.2068548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.14,239.69*5E
2025-06-23T03:35:41.2060297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.74,239.43*57
2025-06-23T03:35:42.2066407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.55,238.99*5A
2025-06-23T03:35:43.2068407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.09,238.92*5D
2025-06-23T03:35:44.2067356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.04,239.16*71
2025-06-23T03:35:45.2066841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.43,239.50*79
2025-06-23T03:35:46.2063529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.61,239.91*78
2025-06-23T03:35:47.2065765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,240.25*55
2025-06-23T03:35:48.2060860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,240.41*7E
2025-06-23T03:35:49.2062598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,240.39*79
2025-06-23T03:35:50.2063197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,240.28*76
2025-06-23T03:35:51.2066086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.69,240.14*5F
2025-06-23T03:35:52.2061358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.86,239.83*5F
2025-06-23T03:35:53.2064669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.86,239.60*58
2025-06-23T03:35:54.2061480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.00,239.64*76
2025-06-23T03:35:55.2067874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.14,239.80*7E
2025-06-23T03:35:56.2061357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,240.05*7A
2025-06-23T03:35:57.2070006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,240.46*5B
2025-06-23T03:35:58.2064656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.82,240.81*53
2025-06-23T03:35:59.2065099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.47,240.81*7C
2025-06-23T03:36:00.2061024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.10,240.27*56
2025-06-23T03:36:01.2071230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.03,239.68*55
2025-06-23T03:36:02.2062705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.48,239.43*55
2025-06-23T03:36:03.2064157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.94,239.45*7C
2025-06-23T03:36:04.2069288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.14,239.76*73
2025-06-23T03:36:05.2061856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.36,240.14*7E
2025-06-23T03:36:06.2068102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,240.57*58
2025-06-23T03:36:07.2060441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.66,241.10*7E
2025-06-23T03:36:08.2066082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.40,241.41*7C
2025-06-23T03:36:09.2068996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.08,241.14*5F
2025-06-23T03:36:10.2066016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.75,240.46*5E
2025-06-23T03:36:11.2066989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.72,239.76*5F
2025-06-23T03:36:12.2064217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.78,239.30*57
2025-06-23T03:36:13.2067018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.00,239.35*78
2025-06-23T03:36:14.2067294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.96,239.77*7C
2025-06-23T03:36:15.2062816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.09,240.31*77
2025-06-23T03:36:16.2070638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,240.86*5C
2025-06-23T03:36:17.2061788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,241.26*53
2025-06-23T03:36:18.2066651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,241.32*54
2025-06-23T03:36:19.2061319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.76,241.22*57
2025-06-23T03:36:20.2066731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.32,240.99*56
2025-06-23T03:36:21.2069986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.63,240.53*51
2025-06-23T03:36:22.2064820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.36,239.99*58
2025-06-23T03:36:23.2066899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.73,239.59*5A
2025-06-23T03:36:24.2067394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,239.44*5D
2025-06-23T03:36:25.2070310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.44,239.69*75
2025-06-23T03:36:26.2067306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.45,240.10*7C
2025-06-23T03:36:27.2061969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.44,240.43*70
2025-06-23T03:36:28.2069630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,240.64*59
2025-06-23T03:36:29.2060755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.22,240.68*74
2025-06-23T03:36:30.2066963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,240.46*7F
2025-06-23T03:36:31.2063368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,240.06*54
2025-06-23T03:36:32.2070132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,239.92*50
2025-06-23T03:36:33.2070945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,240.04*5A
2025-06-23T03:36:34.2066352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,240.18*7F
2025-06-23T03:36:35.2067414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.35,240.28*75
2025-06-23T03:36:36.2062410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.51,240.06*54
2025-06-23T03:36:37.2066263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.12,239.62*5C
2025-06-23T03:36:38.2060239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.78,239.12*5D
2025-06-23T03:36:39.2063989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.58,238.74*7B
2025-06-23T03:36:40.2068930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.93,238.70*73
2025-06-23T03:36:41.2062017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.83,238.94*77
2025-06-23T03:36:42.2067595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.95,239.36*54
2025-06-23T03:36:43.2064786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-3.35,240.08*5F
2025-06-23T03:36:44.2062463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.71,240.73*7D
2025-06-23T03:36:45.2064282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.17,240.60*79
2025-06-23T03:36:46.2062108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,2.90,239.72*50
2025-06-23T03:36:47.2061476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,6.24,238.63*58
2025-06-23T03:36:48.2066928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,7.49,237.80*56
2025-06-23T03:36:49.2070152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,6.50,237.42*5C
2025-06-23T03:36:50.2065598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.69,237.66*74
2025-06-23T03:36:51.2067772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.32,238.16*7E
2025-06-23T03:36:52.2063194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.10,238.68*56
2025-06-23T03:36:53.2064974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.86,239.20*5C
2025-06-23T03:36:54.2061873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.95,239.54*5D
2025-06-23T03:36:55.2064980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,239.63*52
2025-06-23T03:36:56.2070006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.57,239.46*5B
2025-06-23T03:36:57.2071851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.55,239.03*58
2025-06-23T03:36:58.2066334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.79,238.57*5F
2025-06-23T03:36:59.2069925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.60,238.39*52
2025-06-23T03:37:00.2064716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.33,238.44*57
2025-06-23T03:37:01.2064688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.88,238.55*59
2025-06-23T03:37:02.2069484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,238.84*59
2025-06-23T03:37:03.2064836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,239.22*71
2025-06-23T03:37:04.2069725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.23,239.44*76
2025-06-23T03:37:05.2061538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.18,239.51*7B
2025-06-23T03:37:06.2067021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.33,239.44*7D
2025-06-23T03:37:07.2070063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,239.21*7B
2025-06-23T03:37:08.2067458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,238.98*55
2025-06-23T03:37:09.2063676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,238.87*54
2025-06-23T03:37:10.2069642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.12,238.92*5B
2025-06-23T03:37:11.2067699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.49,239.20*55
2025-06-23T03:37:12.2069754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.07,239.43*71
2025-06-23T03:37:13.2067334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.21,239.65*70
2025-06-23T03:37:14.2063475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,239.66*55
2025-06-23T03:37:15.2065747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.41,239.38*56
2025-06-23T03:37:16.2062187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.74,239.19*7C
2025-06-23T03:37:17.2070477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,3.35,239.22*76
2025-06-23T03:37:18.2067426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.92,239.31*71
2025-06-23T03:37:19.2061672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.31,239.53*74
2025-06-23T03:37:20.2068189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,239.73*75
2025-06-23T03:37:21.2067576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.49,239.85*7A
2025-06-23T03:37:22.2066668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.63,239.95*7F
2025-06-23T03:37:23.2060689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.33,240.13*79
2025-06-23T03:37:24.2066367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.81,240.23*5A
2025-06-23T03:37:25.2069028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.68,240.30*55
2025-06-23T03:37:26.2066192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.53,240.40*51
2025-06-23T03:37:27.2062314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.38,240.32*5A
2025-06-23T03:37:28.2069588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.48,239.99*7A
2025-06-23T03:37:29.2068273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.31,239.55*79
2025-06-23T03:37:30.2070204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.30,239.26*75
2025-06-23T03:37:31.2062148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,239.29*5E
2025-06-23T03:37:32.2070047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,239.69*50
2025-06-23T03:37:33.2061687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,240.22*7E
2025-06-23T03:37:34.2067089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,240.67*5C
2025-06-23T03:37:35.2068411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,240.96*5E
2025-06-23T03:37:36.2064873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.66,240.98*53
2025-06-23T03:37:37.2068763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.75,240.84*51
2025-06-23T03:37:38.2066997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.00,240.59*50
2025-06-23T03:37:39.2067837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.43,240.24*5B
2025-06-23T03:37:40.2067096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.76,240.00*5E
2025-06-23T03:37:41.2068553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.56,239.97*53
2025-06-23T03:37:42.2062976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,240.03*7A
2025-06-23T03:37:43.2063319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.08,240.05*74
2025-06-23T03:37:44.2069278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.14,240.17*78
2025-06-23T03:37:45.2062720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.13,240.54*79
2025-06-23T03:37:46.2069913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.02,240.96*72
2025-06-23T03:37:47.2064396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,241.31*70
2025-06-23T03:37:48.2070096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,241.44*50
2025-06-23T03:37:49.2107399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.40,241.18*73
2025-06-23T03:37:50.2068070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.67,240.78*74
2025-06-23T03:37:51.2063582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.35,240.44*7F
2025-06-23T03:37:52.2061815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.58,240.25*51
2025-06-23T03:37:53.2064161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.85,240.12*5A
2025-06-23T03:37:54.2066531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.93,240.07*55
2025-06-23T03:37:55.2067350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.28,240.21*72
2025-06-23T03:37:56.2063111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.83,240.49*72
2025-06-23T03:37:57.2069026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.66,240.84*72
2025-06-23T03:37:58.2063149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.18,241.15*70
2025-06-23T03:37:59.2063709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.22,241.45*53
2025-06-23T03:38:00.2069603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.88,241.46*7D
2025-06-23T03:38:01.2062375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.20,241.04*7A
2025-06-23T03:38:02.2068820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.53,240.43*54
2025-06-23T03:38:03.2070940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.47,239.90*5B
2025-06-23T03:38:04.2065843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.78,239.55*52
2025-06-23T03:38:05.2068089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.77,239.46*54
2025-06-23T03:38:06.2063840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.58,239.63*5D
2025-06-23T03:38:07.2067543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,240.09*57
2025-06-23T03:38:08.2061847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.47,240.69*5C
2025-06-23T03:38:09.2063779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.95,241.16*5F
2025-06-23T03:38:10.2070504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.38,241.34*58
2025-06-23T03:38:11.2064141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,241.09*71
2025-06-23T03:38:12.2114287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.84,240.55*5D
2025-06-23T03:38:13.2068474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.28,239.97*58
2025-06-23T03:38:14.2063389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.96,239.38*5A
2025-06-23T03:38:15.2070446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.19,238.98*5D
2025-06-23T03:38:16.2062537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.39,238.90*5C
2025-06-23T03:38:17.2067987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,239.23*75
2025-06-23T03:38:18.2061967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,239.92*7E
2025-06-23T03:38:19.2064481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,240.71*53
2025-06-23T03:38:20.2061154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,241.20*5D
2025-06-23T03:38:21.2082422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,241.03*5D
2025-06-23T03:38:22.2068914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.84,240.58*55
2025-06-23T03:38:23.2061426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.66,240.09*71
2025-06-23T03:38:24.2067206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.30,239.54*72
2025-06-23T03:38:25.2070174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.81,239.18*76
2025-06-23T03:38:26.2065814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,239.31*55
2025-06-23T03:38:27.2064383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,239.68*5C
2025-06-23T03:38:28.2060143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.82,239.80*58
2025-06-23T03:38:29.2059696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.81,239.81*53
2025-06-23T03:38:30.2067185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.52,239.83*59
2025-06-23T03:38:31.2065393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.44,239.83*7B
2025-06-23T03:38:32.2062201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.44,239.79*50
2025-06-23T03:38:33.2065021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,239.81*7A
2025-06-23T03:38:34.2071275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,239.92*7F
2025-06-23T03:38:35.2062258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,239.90*76
2025-06-23T03:38:36.2069921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,239.69*7D
2025-06-23T03:38:37.2062125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,239.60*58
2025-06-23T03:38:38.2060830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.37,239.63*5A
2025-06-23T03:38:39.2061607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.69,239.79*5C
2025-06-23T03:38:40.2068793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.48,239.87*5F
2025-06-23T03:38:41.2069497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.00,239.65*5B
2025-06-23T03:38:42.2067312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.23,239.38*56
2025-06-23T03:38:43.2064834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,239.28*5E
2025-06-23T03:38:44.2069586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,239.42*5E
2025-06-23T03:38:45.2063373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.15,239.57*5E
2025-06-23T03:38:46.2064584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,239.48*72
2025-06-23T03:38:47.2063698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,239.27*5A
2025-06-23T03:38:48.2062028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.34,239.16*50
2025-06-23T03:38:49.2063495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,239.21*58
2025-06-23T03:38:50.2063125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,239.27*59
2025-06-23T03:38:51.2066062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.17,239.40*59
2025-06-23T03:38:52.2062012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.26,239.48*59
2025-06-23T03:38:53.2059609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.42,239.50*5A
2025-06-23T03:38:54.2067883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.65,239.28*57
2025-06-23T03:38:55.2071395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.74,238.86*7C
2025-06-23T03:38:56.2060573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.34,238.60*71
2025-06-23T03:38:57.2061963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.49,238.76*7C
2025-06-23T03:38:58.2069241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,239.07*5C
2025-06-23T03:38:59.2071328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,239.21*77
2025-06-23T03:39:00.2066496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.31,239.13*51
2025-06-23T03:39:01.2067785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.88,239.11*54
2025-06-23T03:39:02.2068422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.22,239.39*51
2025-06-23T03:39:03.2067419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.67,239.62*55
2025-06-23T03:39:04.2062973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.25,239.56*5A
2025-06-23T03:39:05.2064093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.42,239.47*5B
2025-06-23T03:39:06.2067778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.87,239.45*7C
2025-06-23T03:39:07.2069925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.94,239.27*79
2025-06-23T03:39:08.2066380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.03,238.96*5A
2025-06-23T03:39:09.2061600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,238.61*5B
2025-06-23T03:39:10.2064079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,238.36*7B
2025-06-23T03:39:11.2064268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,238.37*58
2025-06-23T03:39:12.2069850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.70,238.60*5C
2025-06-23T03:39:13.2070985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.39,238.97*52
2025-06-23T03:39:14.2068009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.05,239.45*5C
2025-06-23T03:39:15.2069625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,239.99*52
2025-06-23T03:39:16.2060894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,240.31*7E
2025-06-23T03:39:17.2068889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,240.02*7E
2025-06-23T03:39:18.2063770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,239.28*55
2025-06-23T03:39:19.2062328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,238.54*5F
2025-06-23T03:39:20.2069404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.47,238.09*55
2025-06-23T03:39:21.2071217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.52,237.98*71
2025-06-23T03:39:22.2066681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.37,238.17*76
2025-06-23T03:39:23.2067924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,238.69*51
2025-06-23T03:39:24.2062819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,239.54*52
2025-06-23T03:39:25.2062408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,240.19*5F
2025-06-23T03:39:26.2068709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.55,240.25*54
2025-06-23T03:39:27.2069805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.88,239.80*54
2025-06-23T03:39:28.2065536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,239.49*52
2025-06-23T03:39:29.2067601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.36,239.42*70
2025-06-23T03:39:30.2065011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.32,239.37*72
2025-06-23T03:39:31.2067123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,239.24*71
2025-06-23T03:39:32.2067212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.91,239.23*57
2025-06-23T03:39:33.2068140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.70,239.15*59
2025-06-23T03:39:34.2061112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.90,238.86*56
2025-06-23T03:39:35.2061697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.09,238.66*50
2025-06-23T03:39:36.2070791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,238.77*5D
2025-06-23T03:39:37.2061463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.26,239.23*5D
2025-06-23T03:39:38.2062001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.97,239.88*59
2025-06-23T03:39:39.2071126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.22,240.27*57
2025-06-23T03:39:40.2066002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,240.09*59
2025-06-23T03:39:41.2068907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.91,239.78*50
2025-06-23T03:39:42.2067331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.28,239.42*5B
2025-06-23T03:39:43.2066363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.34,239.05*57
2025-06-23T03:39:44.2064747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.91,238.84*5D
2025-06-23T03:39:45.2067519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,238.71*54
2025-06-23T03:39:46.2063289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.58,238.80*74
2025-06-23T03:39:47.2064749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.47,238.93*7B
2025-06-23T03:39:48.2069419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.67,238.93*7C
2025-06-23T03:39:49.2062712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,238.95*52
2025-06-23T03:39:50.2070082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.37,238.97*7E
2025-06-23T03:39:51.2065612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.76,239.09*7C
2025-06-23T03:39:52.2067627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.58,239.55*7C
2025-06-23T03:39:53.2069559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.20,239.99*5C
2025-06-23T03:39:54.2066159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,240.04*5C
2025-06-23T03:39:55.2067108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.57,239.66*7A
2025-06-23T03:39:56.2064700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,239.15*71
2025-06-23T03:39:57.2064611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,238.65*76
2025-06-23T03:39:58.2064484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,238.29*59
2025-06-23T03:39:59.2064331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,238.39*53
2025-06-23T03:40:00.2070480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,238.85*7D
2025-06-23T03:40:01.2062293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,239.23*52
2025-06-23T03:40:02.2068130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.63,239.41*5A
2025-06-23T03:40:03.2064088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.42,239.58*52
2025-06-23T03:40:04.2069183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.60,239.61*7B
2025-06-23T03:40:05.2065129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.06,239.47*76
2025-06-23T03:40:06.2065847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,239.16*5F
2025-06-23T03:40:07.2066182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,239.02*72
2025-06-23T03:40:08.2062006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,238.99*7E
2025-06-23T03:40:09.2061424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,238.85*78
2025-06-23T03:40:10.2063562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.98,238.63*51
2025-06-23T03:40:11.2066154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.00,238.46*53
2025-06-23T03:40:12.2066751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.17,238.48*55
2025-06-23T03:40:13.2064418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.57,238.59*51
2025-06-23T03:40:14.2060895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,238.76*7D
2025-06-23T03:40:15.2065100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,239.02*77
2025-06-23T03:40:16.2069815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,239.26*74
2025-06-23T03:40:17.2063109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,239.34*58
2025-06-23T03:40:18.2068172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.14,239.19*54
2025-06-23T03:40:19.2064679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.20,238.90*54
2025-06-23T03:40:20.2061725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.59,238.64*53
2025-06-23T03:40:21.2063243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,238.64*71
2025-06-23T03:40:22.2068263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,238.72*5F
2025-06-23T03:40:23.2060772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,238.75*78
2025-06-23T03:40:24.2067767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.59,238.73*79
2025-06-23T03:40:25.2069091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.46,238.70*5D
2025-06-23T03:40:26.2068627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.50,238.84*51
2025-06-23T03:40:27.2062222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.07,239.03*5D
2025-06-23T03:40:28.2068497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.34,239.14*71
2025-06-23T03:40:29.2069858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.50,239.24*5C
2025-06-23T03:40:30.2064678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.60,239.19*51
2025-06-23T03:40:31.2063735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.46,238.96*7A
2025-06-23T03:40:32.2061578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.62,238.78*7D
2025-06-23T03:40:33.2064357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,238.69*59
2025-06-23T03:40:34.2069072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.26,238.76*78
2025-06-23T03:40:35.2068908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.95,238.93*7B
2025-06-23T03:40:36.2064944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.42,239.02*75
2025-06-23T03:40:37.2065683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,238.94*5F
2025-06-23T03:40:38.2062768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.26,238.81*52
2025-06-23T03:40:39.2069760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.49,238.85*5B
2025-06-23T03:40:40.2067816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.24,239.16*54
2025-06-23T03:40:41.2068241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.90,239.53*50
2025-06-23T03:40:42.2062871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,239.76*5B
2025-06-23T03:40:43.2064339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,239.72*7E
2025-06-23T03:40:44.2070011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,239.38*75
2025-06-23T03:40:45.2066612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,238.79*57
2025-06-23T03:40:46.2061811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.65,238.37*51
2025-06-23T03:40:47.2064083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.58,238.27*7C
2025-06-23T03:40:48.2064817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.64,238.47*72
2025-06-23T03:40:49.2067317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.80,238.93*76
2025-06-23T03:40:50.2065974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.41,239.56*71
2025-06-23T03:40:51.2071441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,240.04*55
2025-06-23T03:40:52.2066591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,240.11*75
2025-06-23T03:40:53.2068831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.18,239.84*77
2025-06-23T03:40:54.2067255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.96,239.51*51
2025-06-23T03:40:55.2068068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.17,239.24*59
2025-06-23T03:40:56.2064355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.99,238.98*53
2025-06-23T03:40:57.2062559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.92,238.78*50
2025-06-23T03:40:58.2067400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.15,238.55*76
2025-06-23T03:40:59.2066944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.24,238.45*71
2025-06-23T03:41:00.2070674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.48,238.73*74
2025-06-23T03:41:01.2065398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.02,239.38*7B
2025-06-23T03:41:02.2070786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.03,240.02*53
2025-06-23T03:41:03.2069601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,240.22*50
2025-06-23T03:41:04.2061061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.24,240.04*52
2025-06-23T03:41:05.2067785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.90,239.54*5A
2025-06-23T03:41:06.2062589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.23,238.81*55
2025-06-23T03:41:07.2061336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.90,238.31*55
2025-06-23T03:41:08.2067869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.15,238.22*5D
2025-06-23T03:41:09.2067483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,238.39*54
2025-06-23T03:41:10.2061728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,238.69*74
2025-06-23T03:41:11.2066716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,239.07*7A
2025-06-23T03:41:12.2062692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.89,239.26*76
2025-06-23T03:41:13.2066911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.71,239.41*79
2025-06-23T03:41:14.2063346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.17,239.47*72
2025-06-23T03:41:15.2067488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.13,239.25*72
2025-06-23T03:41:16.2063369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,238.92*5D
2025-06-23T03:41:17.2064121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,238.76*71
2025-06-23T03:41:18.2068406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,238.74*73
2025-06-23T03:41:19.2060970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,238.61*58
2025-06-23T03:41:20.2066523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.69,238.61*52
2025-06-23T03:41:21.2069331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.85,238.86*59
2025-06-23T03:41:22.2065945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.85,239.05*55
2025-06-23T03:41:23.2068289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.01,239.17*5E
2025-06-23T03:41:24.2063165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.48,239.18*50
2025-06-23T03:41:25.2066205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.14,239.09*7F
2025-06-23T03:41:26.2061608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.34,238.99*78
2025-06-23T03:41:27.2063712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.99,238.88*78
2025-06-23T03:41:28.2069494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.35,238.84*72
2025-06-23T03:41:29.2070388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.61,238.83*7E
2025-06-23T03:41:30.2067686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,238.73*58
2025-06-23T03:41:31.2161155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.41,238.46*57
2025-06-23T03:41:32.2066981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.76,238.30*56
2025-06-23T03:41:33.2064453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.92,238.49*52
2025-06-23T03:41:34.2061276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,238.91*54
2025-06-23T03:41:35.2064333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,239.22*50
2025-06-23T03:41:36.2160168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.37,239.28*56
2025-06-23T03:41:37.2064933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.20,239.07*5E
2025-06-23T03:41:38.2061109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.49,238.71*50
2025-06-23T03:41:39.2063247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.52,238.58*72
2025-06-23T03:41:40.2064332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.37,238.69*7B
2025-06-23T03:41:41.2066544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.85,238.62*7D
2025-06-23T03:41:42.2162214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.28,238.50*5C
2025-06-23T03:41:43.2063623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.88,238.46*5D
2025-06-23T03:41:44.2162786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.90,238.47*7F
2025-06-23T03:41:45.2170219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.31,238.55*77
2025-06-23T03:41:46.2061941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.80,238.77*5F
2025-06-23T03:41:47.2066254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.23,239.07*5B
2025-06-23T03:41:48.2169899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.38,239.29*51
2025-06-23T03:41:49.2161397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.44,239.25*59
2025-06-23T03:41:50.2068609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,239.03*51
2025-06-23T03:41:51.2170253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,238.71*76
2025-06-23T03:41:52.2067401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,238.30*55
2025-06-23T03:41:53.2068355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.57,237.96*78
2025-06-23T03:41:54.2064992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.50,237.98*7D
2025-06-23T03:41:55.2066163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.56,238.59*7C
2025-06-23T03:41:56.2064335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.79,239.47*79
2025-06-23T03:41:57.2067880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,239.82*55
2025-06-23T03:41:58.2164561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.15,239.49*55
2025-06-23T03:41:59.2069486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.67,238.95*56
2025-06-23T03:42:00.2069704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.35,238.57*5B
2025-06-23T03:42:01.2061294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.60,238.59*7C
2025-06-23T03:42:02.2067913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.17,238.93*75
2025-06-23T03:42:03.2069483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,239.40*5D
2025-06-23T03:42:04.2063101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,239.70*59
2025-06-23T03:42:05.2069208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,239.70*5C
2025-06-23T03:42:06.2062745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,239.65*51
2025-06-23T03:42:07.2064916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.57,239.53*59
2025-06-23T03:42:08.2069066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.22,239.16*5D
2025-06-23T03:42:09.2163430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.41,238.64*5D
2025-06-23T03:42:10.2068924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.96,238.28*5F
2025-06-23T03:42:11.2063861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,238.43*75
2025-06-23T03:42:12.2066362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.15,239.11*52
2025-06-23T03:42:13.2163150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.90,240.08*53
2025-06-23T03:42:14.2168894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,240.71*5C
2025-06-23T03:42:15.2161815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.51,240.52*54
2025-06-23T03:42:16.2166929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.95,240.00*54
2025-06-23T03:42:17.2066169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.70,239.38*52
2025-06-23T03:42:18.2170000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.56,238.77*5F
2025-06-23T03:42:19.2062529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.80,238.45*7B
2025-06-23T03:42:20.2067599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,238.33*5A
2025-06-23T03:42:21.2167244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,238.48*5C
2025-06-23T03:42:22.2064417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,238.85*7A
2025-06-23T03:42:23.2068976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.69,239.40*7A
2025-06-23T03:42:24.2063373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.33,239.87*73
2025-06-23T03:42:25.2166430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.86,239.99*7B
2025-06-23T03:42:26.2163065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.93,239.90*51
2025-06-23T03:42:27.2160538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.37,239.62*50
2025-06-23T03:42:28.2162118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.55,239.24*57
2025-06-23T03:42:29.2165268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.04,238.90*72
2025-06-23T03:42:30.2170088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.21,238.77*70
2025-06-23T03:42:31.2163522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.03,238.81*5B
2025-06-23T03:42:32.2165224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,238.90*5B
2025-06-23T03:42:33.2068985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.40,239.11*74
2025-06-23T03:42:34.2065996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.98,239.46*70
2025-06-23T03:42:35.2065805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.26,239.79*78
2025-06-23T03:42:36.2160351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.17,239.89*7D
2025-06-23T03:42:37.2170137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.89,239.71*72
2025-06-23T03:42:38.2169793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.40,239.36*54
2025-06-23T03:42:39.2169865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.69,238.87*5E
2025-06-23T03:42:40.2164598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.08,238.61*77
2025-06-23T03:42:41.2167089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,238.83*79
2025-06-23T03:42:42.2163863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,239.40*70
2025-06-23T03:42:43.2168263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,239.67*56
2025-06-23T03:42:44.2165343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.02,239.46*5C
2025-06-23T03:42:45.2167325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.48,239.12*5E
2025-06-23T03:42:46.2163430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.43,239.09*7A
2025-06-23T03:42:47.2067608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.55,239.29*7B
2025-06-23T03:42:48.2162872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.15,239.45*70
2025-06-23T03:42:49.2164074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.70,239.56*72
2025-06-23T03:42:50.2161348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.61,239.52*5D
2025-06-23T03:42:51.2161544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.58,239.64*5D
2025-06-23T03:42:52.2169195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,239.87*7E
2025-06-23T03:42:53.2169664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.27,239.94*73
2025-06-23T03:42:54.2163627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.43,239.77*70
2025-06-23T03:42:55.2166295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.49,239.28*74
2025-06-23T03:42:56.2162916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.96,238.72*54
2025-06-23T03:42:57.2162197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.24,238.43*52
2025-06-23T03:42:58.2069806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.00,238.53*74
2025-06-23T03:42:59.2164213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.98,239.00*7C
2025-06-23T03:43:00.2161520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.03,239.79*7A
2025-06-23T03:43:01.2167719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.32,240.68*7F
2025-06-23T03:43:02.2163964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,241.32*56
2025-06-23T03:43:03.2163835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.13,241.21*70
2025-06-23T03:43:04.2165441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.41,240.25*5C
2025-06-23T03:43:05.2166577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.38,239.07*51
2025-06-23T03:43:06.2168311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.48,238.30*59
2025-06-23T03:43:07.2169078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.25,238.23*59
2025-06-23T03:43:08.2160337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.08,238.42*7E
2025-06-23T03:43:09.2162397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.69,238.61*74
2025-06-23T03:43:10.2168957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.38,239.00*5B
2025-06-23T03:43:11.2164665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.68,239.43*54
2025-06-23T03:43:12.2170301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.27,239.78*55
2025-06-23T03:43:13.2160389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,239.89*5E
2025-06-23T03:43:14.2162895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.38,239.70*59
2025-06-23T03:43:15.2169768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.96,239.47*5A
2025-06-23T03:43:16.2168622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.12,239.28*5E
2025-06-23T03:43:17.2162164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.97,239.20*56
2025-06-23T03:43:18.2167964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.74,239.02*57
2025-06-23T03:43:19.2169025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.72,238.64*51
2025-06-23T03:43:20.2164658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.95,238.26*5E
2025-06-23T03:43:21.2163296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.97,238.25*79
2025-06-23T03:43:22.2168870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.27,238.81*7F
2025-06-23T03:43:23.2162672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.18,239.53*74
2025-06-23T03:43:24.2168548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,239.91*58
2025-06-23T03:43:25.2159895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.89,240.01*76
2025-06-23T03:43:26.2169425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.61,239.89*73
2025-06-23T03:43:27.2171455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.14,239.72*5A
2025-06-23T03:43:28.2167619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.02,239.70*54
2025-06-23T03:43:29.2162316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.72,239.67*5F
2025-06-23T03:43:30.2167167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.35,239.36*50
2025-06-23T03:43:31.2166147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.85,238.95*5A
2025-06-23T03:43:32.2162448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.12,238.53*76
2025-06-23T03:43:33.2166118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.97,238.21*7A
2025-06-23T03:43:34.2162964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.09,238.11*73
2025-06-23T03:43:35.2166104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.40,238.37*7F
2025-06-23T03:43:36.2161316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.63,239.01*55
2025-06-23T03:43:37.2165246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.71,239.62*72
2025-06-23T03:43:38.2162969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.96,239.93*72
2025-06-23T03:43:39.2164610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.33,239.87*58
2025-06-23T03:43:40.2161088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.07,239.55*5A
2025-06-23T03:43:41.2170011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,5.06,239.06*5C
2025-06-23T03:43:42.2166014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,5.40,238.59*57
2025-06-23T03:43:43.2222121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,4.07,238.30*71
2025-06-23T03:43:44.2165149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.66,238.19*7C
2025-06-23T03:43:45.2168209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.72,238.03*5F
2025-06-23T03:43:46.2163094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.20,237.88*55
2025-06-23T03:43:47.2165602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.31,237.98*7A
2025-06-23T03:43:48.2161478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,238.39*7E
2025-06-23T03:43:49.2165189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,238.99*54
2025-06-23T03:43:50.2169199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.85,239.51*52
2025-06-23T03:43:51.2170033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.76,239.73*5D
2025-06-23T03:43:52.2187572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.20,239.60*5F
2025-06-23T03:43:53.2168884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.04,239.22*59
2025-06-23T03:43:54.2161374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.36,238.83*55
2025-06-23T03:43:55.2161910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.61,238.49*53
2025-06-23T03:43:56.2169191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.01,238.28*7D
2025-06-23T03:43:57.2170139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.57,238.09*78
2025-06-23T03:43:58.2166945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.03,238.03*7F
2025-06-23T03:43:59.2167988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.64,238.25*53
2025-06-23T03:44:00.2164857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.88,238.56*5B
2025-06-23T03:44:01.2170553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,238.83*73
2025-06-23T03:44:02.2164370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.83,239.19*58
2025-06-23T03:44:03.2168244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.00,239.43*58
2025-06-23T03:44:04.2164563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.63,239.40*5C
2025-06-23T03:44:05.2168183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.69,239.33*50
2025-06-23T03:44:06.2169686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.35,239.19*51
2025-06-23T03:44:07.2188895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.88,238.90*7D
2025-06-23T03:44:08.2164566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.45,238.66*70
2025-06-23T03:44:09.2167043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.05,238.53*7E
2025-06-23T03:44:10.2162624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.64,238.28*7A
2025-06-23T03:44:11.2165714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.15,238.02*77
2025-06-23T03:44:12.2163322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.39,238.12*53
2025-06-23T03:44:13.2165900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,238.43*57
2025-06-23T03:44:14.2162829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,238.88*59
2025-06-23T03:44:15.2164417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.87,239.34*54
2025-06-23T03:44:16.2160667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.21,239.69*54
2025-06-23T03:44:17.2168227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.33,239.75*5B
2025-06-23T03:44:18.2165954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.52,239.50*58
2025-06-23T03:44:19.2167149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.05,239.02*55
2025-06-23T03:44:20.2163407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.72,238.65*5D
2025-06-23T03:44:21.2161002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.04,238.42*75
2025-06-23T03:44:22.2170508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.62,238.28*73
2025-06-23T03:44:23.2164043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.36,238.38*7E
2025-06-23T03:44:24.2167699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.48,238.81*5F
2025-06-23T03:44:25.2167564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.03,239.35*5D
2025-06-23T03:44:26.2168519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.33,239.68*78
2025-06-23T03:44:27.2170404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.05,239.71*70
2025-06-23T03:44:28.2162822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.19,239.42*58
2025-06-23T03:44:29.2163102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.46,238.92*57
2025-06-23T03:44:30.2167127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.72,238.57*55
2025-06-23T03:44:31.2169120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.40,238.47*5A
2025-06-23T03:44:32.2161235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.92,238.29*57
2025-06-23T03:44:33.2164134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,238.19*5F
2025-06-23T03:44:34.2166980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,238.54*5A
2025-06-23T03:44:35.2167433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.63,239.08*54
2025-06-23T03:44:36.2164735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.28,239.43*58
2025-06-23T03:44:37.2166194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,239.49*57
2025-06-23T03:44:38.2160972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,239.13*56
2025-06-23T03:44:39.2164638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.04,238.58*51
2025-06-23T03:44:40.2167430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.64,238.29*58
2025-06-23T03:44:41.2169198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.63,238.21*57
2025-06-23T03:44:42.2166857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.14,238.26*56
2025-06-23T03:44:43.2167583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.46,238.42*5F
2025-06-23T03:44:44.2164139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.96,238.45*55
2025-06-23T03:44:45.2165782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,238.58*54
2025-06-23T03:44:46.2161820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.50,238.95*7F
2025-06-23T03:44:47.2168940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.73,239.15*72
2025-06-23T03:44:48.2161013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.89,239.13*74
2025-06-23T03:44:49.2161896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.56,238.98*71
2025-06-23T03:44:50.2168385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,238.73*5E
2025-06-23T03:44:51.2169008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,238.47*75
2025-06-23T03:44:52.2164123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.56,238.19*56
2025-06-23T03:44:53.2166256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.85,237.84*54
2025-06-23T03:44:54.2161816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.12,237.55*50
2025-06-23T03:44:55.2162786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.56,237.62*5D
2025-06-23T03:44:56.2161291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.95,237.90*55
2025-06-23T03:44:57.2165185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.62,238.26*72
2025-06-23T03:44:58.2161086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.09,238.66*7C
2025-06-23T03:44:59.2161491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.12,239.02*51
2025-06-23T03:45:00.2163204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.56,239.27*59
2025-06-23T03:45:01.2163593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,239.04*72
2025-06-23T03:45:02.2169591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.82,238.33*55
2025-06-23T03:45:03.2166314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.49,237.82*54
2025-06-23T03:45:04.2167036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.35,237.74*56
2025-06-23T03:45:05.2169213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.31,237.74*54
2025-06-23T03:45:06.2163378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.46,237.79*5D
2025-06-23T03:45:07.2165404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,238.20*59
2025-06-23T03:45:08.2162693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,238.55*58
2025-06-23T03:45:09.2168135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,238.58*5F
2025-06-23T03:45:10.2163994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.94,238.62*55
2025-06-23T03:45:11.2167043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,238.66*59
2025-06-23T03:45:12.2162909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.15,238.53*52
2025-06-23T03:45:13.2164763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.51,238.48*54
2025-06-23T03:45:14.2161476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.18,238.51*52
2025-06-23T03:45:15.2162487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.91,238.28*5A
2025-06-23T03:45:16.2164817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.74,238.06*53
2025-06-23T03:45:17.2165092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,238.13*76
2025-06-23T03:45:18.2165556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.03,238.26*53
2025-06-23T03:45:19.2171446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,238.20*50
2025-06-23T03:45:20.2167540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,238.10*53
2025-06-23T03:45:21.2169842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.82,238.06*59
2025-06-23T03:45:22.2164663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.70,238.16*56
2025-06-23T03:45:23.2163050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.50,238.41*58
2025-06-23T03:45:24.2167463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,238.60*58
2025-06-23T03:45:25.2161587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,238.57*56
2025-06-23T03:45:26.2167519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,238.33*54
2025-06-23T03:45:27.2169728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,238.01*51
2025-06-23T03:45:28.2163073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.41,237.65*54
2025-06-23T03:45:29.2167381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.88,237.38*5E
2025-06-23T03:45:30.2168536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.49,237.41*5C
2025-06-23T03:45:31.2162441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,237.71*7F
2025-06-23T03:45:32.2169219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.23,238.11*58
2025-06-23T03:45:33.2164148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.36,238.37*58
2025-06-23T03:45:34.2168892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,238.52*7C
2025-06-23T03:45:35.2164538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,238.49*57
2025-06-23T03:45:36.2165912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.44,238.31*58
2025-06-23T03:45:37.2168929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.91,237.98*5D
2025-06-23T03:45:38.2164622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.33,237.59*59
2025-06-23T03:45:39.2160443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,237.27*5B
2025-06-23T03:45:40.2166998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,237.20*70
2025-06-23T03:45:41.2161799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,237.36*78
2025-06-23T03:45:42.2168652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,237.67*7B
2025-06-23T03:45:43.2161982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,238.19*7B
2025-06-23T03:45:44.2169457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.38,238.67*78
2025-06-23T03:45:45.2163345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.00,238.97*7D
2025-06-23T03:45:46.2170158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.08,238.77*55
2025-06-23T03:45:47.2160412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.70,238.04*53
2025-06-23T03:45:48.2165262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.03,237.33*50
2025-06-23T03:45:49.2166981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,237.24*5E
2025-06-23T03:45:50.2168314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,237.58*54
2025-06-23T03:45:51.2166487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,237.90*5F
2025-06-23T03:45:52.2169650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.56,238.07*57
2025-06-23T03:45:53.2163453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.53,238.17*5F
2025-06-23T03:45:54.2168455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.76,238.12*54
2025-06-23T03:45:55.2168587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.92,238.03*55
2025-06-23T03:45:56.2164404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,237.91*75
2025-06-23T03:45:57.2165334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,237.75*5A
2025-06-23T03:45:58.2161801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.37,237.91*59
2025-06-23T03:45:59.2166420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.70,238.27*5A
2025-06-23T03:46:00.2162958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.09,238.36*50
2025-06-23T03:46:01.2166293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.04,238.28*5C
2025-06-23T03:46:02.2163478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.05,238.10*51
2025-06-23T03:46:03.2160871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.84,237.78*5B
2025-06-23T03:46:04.2166873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.58,237.42*57
2025-06-23T03:46:05.2166707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,237.28*5C
2025-06-23T03:46:06.2164036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,237.35*5C
2025-06-23T03:46:07.2165548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.59,237.45*77
2025-06-23T03:46:08.2161055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,237.70*75
2025-06-23T03:46:09.2163042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,237.85*7F
2025-06-23T03:46:10.2169420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,237.81*52
2025-06-23T03:46:11.2161838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.30,237.61*56
2025-06-23T03:46:12.2168595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.54,237.56*57
2025-06-23T03:46:13.2165337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.89,237.88*78
2025-06-23T03:46:14.2166920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.10,238.50*7B
2025-06-23T03:46:15.2170841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.48,238.83*74
2025-06-23T03:46:16.2167549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,238.60*70
2025-06-23T03:46:17.2170859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.38,237.97*7E
2025-06-23T03:46:18.2166126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.57,237.41*7B
2025-06-23T03:46:19.2161501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,237.13*77
2025-06-23T03:46:20.2166511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,237.26*7E
2025-06-23T03:46:21.2165021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.29,237.82*76
2025-06-23T03:46:22.2160961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.79,238.53*51
2025-06-23T03:46:23.2164344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.13,238.95*55
2025-06-23T03:46:24.2171399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.50,239.12*5E
2025-06-23T03:46:25.2166712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.74,239.09*79
2025-06-23T03:46:26.2162169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.43,238.89*76
2025-06-23T03:46:27.2162283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.37,238.76*74
2025-06-23T03:46:28.2168187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,238.69*55
2025-06-23T03:46:29.2171762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.95,238.54*7E
2025-06-23T03:46:30.2170385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.25,238.23*78
2025-06-23T03:46:31.2162392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.89,237.95*7D
2025-06-23T03:46:32.2165036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,237.79*71
2025-06-23T03:46:33.2168187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,237.92*78
2025-06-23T03:46:34.2162700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.76,238.15*71
2025-06-23T03:46:35.2165968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.41,238.40*5B
2025-06-23T03:46:36.2159646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.38,238.91*54
2025-06-23T03:46:37.2163664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.93,239.44*51
2025-06-23T03:46:38.2169469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.38,239.66*50
2025-06-23T03:46:39.2161245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,239.39*5B
2025-06-23T03:46:40.2167022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,238.78*53
2025-06-23T03:46:41.2169984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,238.19*7B
2025-06-23T03:46:42.2164470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,237.74*50
2025-06-23T03:46:43.2166662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,237.42*57
2025-06-23T03:46:44.2164794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.15,237.38*5C
2025-06-23T03:46:45.2167016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.15,237.59*76
2025-06-23T03:46:46.2163113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,237.90*5A
2025-06-23T03:46:47.2166308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,238.18*56
2025-06-23T03:46:48.2166457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,238.47*76
2025-06-23T03:46:49.2166819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,238.76*71
2025-06-23T03:46:50.2163347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,238.94*5B
2025-06-23T03:46:51.2164596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,238.75*52
2025-06-23T03:46:52.2168540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.12,238.25*5E
2025-06-23T03:46:53.2170877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.94,237.89*58
2025-06-23T03:46:54.2165703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.99,237.78*73
2025-06-23T03:46:55.2163015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.15,237.96*77
2025-06-23T03:46:56.2163490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,238.29*7F
2025-06-23T03:46:57.2161199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,238.52*7B
2025-06-23T03:46:58.2169318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.53,238.39*79
2025-06-23T03:46:59.2160385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.24,238.11*77
2025-06-23T03:47:00.2167843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,237.97*72
2025-06-23T03:47:01.2164636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.33,237.89*7C
2025-06-23T03:47:02.2171445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.46,238.04*77
2025-06-23T03:47:03.2168923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.85,238.53*78
2025-06-23T03:47:04.2164101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.61,239.12*7D
2025-06-23T03:47:05.2167051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.17,239.50*5B
2025-06-23T03:47:06.2161396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.53,239.40*50
2025-06-23T03:47:07.2162799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.81,238.84*59
2025-06-23T03:47:08.2168991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.01,238.17*73
2025-06-23T03:47:09.2164355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,237.73*78
2025-06-23T03:47:10.2169029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.37,237.74*79
2025-06-23T03:47:11.2168846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.42,237.99*54
2025-06-23T03:47:12.2166161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,238.19*74
2025-06-23T03:47:13.2167355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.60,238.20*5B
2025-06-23T03:47:14.2165224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.65,238.03*5D
2025-06-23T03:47:15.2164923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,4.40,237.95*76
2025-06-23T03:47:16.2161291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.59,238.04*79
2025-06-23T03:47:17.2167615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.01,238.17*5A
2025-06-23T03:47:18.2168229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,238.34*51
2025-06-23T03:47:19.2166466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,238.49*71
2025-06-23T03:47:20.2162807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,238.51*77
2025-06-23T03:47:21.2165195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.77,238.19*77
2025-06-23T03:47:22.2161956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.24,237.69*5B
2025-06-23T03:47:23.2170608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.34,237.44*5B
2025-06-23T03:47:24.2166510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.93,237.42*74
2025-06-23T03:47:25.2166162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.96,237.26*78
2025-06-23T03:47:26.2163764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.67,237.12*7E
2025-06-23T03:47:27.2163178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.40,237.24*75
2025-06-23T03:47:28.2167626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.51,237.66*78
2025-06-23T03:47:29.2171186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.75,238.21*70
2025-06-23T03:47:30.2170142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.74,238.60*76
2025-06-23T03:47:31.2167773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,238.69*5E
2025-06-23T03:47:32.2164433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.33,238.58*51
2025-06-23T03:47:33.2167585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.35,238.38*79
2025-06-23T03:47:34.2166903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.38,238.08*71
2025-06-23T03:47:35.2169484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,237.78*56
2025-06-23T03:47:36.2165011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.17,237.48*77
2025-06-23T03:47:37.2166015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.92,237.13*73
2025-06-23T03:47:38.2164137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.24,237.04*7D
2025-06-23T03:47:39.2168416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.03,237.38*73
2025-06-23T03:47:40.2162554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.45,237.94*7F
2025-06-23T03:47:41.2164345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.86,238.47*75
2025-06-23T03:47:42.2161687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,238.81*75
2025-06-23T03:47:43.2161111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.82,238.74*50
2025-06-23T03:47:44.2166750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.12,238.51*57
2025-06-23T03:47:45.2168255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.29,238.09*59
2025-06-23T03:47:46.2164356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.41,237.45*50
2025-06-23T03:47:47.2166347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.38,237.07*5B
2025-06-23T03:47:48.2162728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.27,237.07*76
2025-06-23T03:47:49.2164953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,1.02,237.43*70
2025-06-23T03:47:50.2163950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.67,237.95*77
2025-06-23T03:47:51.2163549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.27,238.41*72
2025-06-23T03:47:52.2171449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,238.65*55
2025-06-23T03:47:53.2163932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.21,238.42*53
2025-06-23T03:47:54.2169520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.80,238.12*5A
2025-06-23T03:47:55.2162767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.46,238.26*5E
2025-06-23T03:47:56.2162163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.02,238.37*52
2025-06-23T03:47:57.2168525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.24,238.03*5D
2025-06-23T03:47:58.2163561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.86,237.76*5F
2025-06-23T03:47:59.2165796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,237.93*54
2025-06-23T03:48:00.2164313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.59,238.28*75
2025-06-23T03:48:01.2163597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.75,238.59*7B
2025-06-23T03:48:02.2165876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.12,238.68*7B
2025-06-23T03:48:03.2171070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.53,238.32*5E
2025-06-23T03:48:04.2166194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,237.93*59
2025-06-23T03:48:05.2167212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,237.79*7A
2025-06-23T03:48:06.2162384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,237.79*5C
2025-06-23T03:48:07.2164837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,238.01*75
2025-06-23T03:48:08.2166352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,238.35*70
2025-06-23T03:48:09.2169468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.48,238.61*5D
2025-06-23T03:48:10.2165919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.60,238.69*54
2025-06-23T03:48:11.2160448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.80,238.48*50
2025-06-23T03:48:12.2165423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.64,238.05*57
2025-06-23T03:48:13.2167772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.65,237.50*5C
2025-06-23T03:48:14.2167947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.57,237.09*77
2025-06-23T03:48:15.2170759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.47,237.20*70
2025-06-23T03:48:16.2169954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.69,237.67*54
2025-06-23T03:48:17.2160993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.49,238.12*50
2025-06-23T03:48:18.2166016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.30,238.17*79
2025-06-23T03:48:19.2177997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.26,237.92*54
2025-06-23T03:48:20.2168927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.59,237.81*57
2025-06-23T03:48:21.2169496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.60,237.85*5F
2025-06-23T03:48:22.2168196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.10,237.88*56
2025-06-23T03:48:23.2162687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.59,237.68*52
2025-06-23T03:48:24.2167201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.73,237.42*5E
2025-06-23T03:48:25.2168519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,237.27*7E
2025-06-23T03:48:26.2162729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.34,237.30*58
2025-06-23T03:48:27.2167099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.91,237.43*5A
2025-06-23T03:48:28.2161907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.01,237.66*7F
2025-06-23T03:48:29.2164542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,238.17*78
2025-06-23T03:48:30.2169955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,238.73*51
2025-06-23T03:48:31.2162093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.80,238.88*5B
2025-06-23T03:48:32.2168183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.52,238.37*51
2025-06-23T03:48:33.2170536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.02,237.53*57
2025-06-23T03:48:34.2166446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.81,236.96*58
2025-06-23T03:48:35.2167500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.92,236.89*77
2025-06-23T03:48:36.2162788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.66,237.15*7D
2025-06-23T03:48:37.2165047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.56,237.58*5C
2025-06-23T03:48:38.2170010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.04,238.10*59
2025-06-23T03:48:39.2160670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,238.57*7F
2025-06-23T03:48:40.2167403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,238.91*55
2025-06-23T03:48:41.2160060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.54,238.85*5E
2025-06-23T03:48:42.2167533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.37,238.15*53
2025-06-23T03:48:43.2161937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.18,237.39*5F
2025-06-23T03:48:44.2166331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.91,237.03*5C
2025-06-23T03:48:45.2167576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,237.17*73
2025-06-23T03:48:46.2164200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.51,237.64*55
2025-06-23T03:48:47.2167978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.90,238.16*7D
2025-06-23T03:48:48.2165818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.65,238.44*79
2025-06-23T03:48:49.2162889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.69,238.30*54
2025-06-23T03:48:50.2167607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.63,238.01*5B
2025-06-23T03:48:51.2169268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.05,237.79*5B
2025-06-23T03:48:52.2165267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.01,237.65*74
2025-06-23T03:48:53.2167806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.25,237.70*7D
2025-06-23T03:48:54.2162079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.30,237.93*58
2025-06-23T03:48:55.2165256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.90,238.21*53
2025-06-23T03:48:56.2164443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,238.26*74
2025-06-23T03:48:57.2164606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,238.10*5B
2025-06-23T03:48:58.2160938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.15,238.00*5E
2025-06-23T03:48:59.2161932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.61,238.06*5F
2025-06-23T03:49:00.2167825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.04,238.11*55
2025-06-23T03:49:01.2170140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.25,238.27*5E
2025-06-23T03:49:02.2166922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.00,238.56*5B
2025-06-23T03:49:03.2169589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.34,238.62*73
2025-06-23T03:49:04.2169355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,238.40*7D
2025-06-23T03:49:05.2164233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.09,238.31*50
2025-06-23T03:49:06.2169191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.15,238.26*59
2025-06-23T03:49:07.2160693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,238.12*75
2025-06-23T03:49:08.2167845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,238.19*59
2025-06-23T03:49:09.2170759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.34,238.37*5D
2025-06-23T03:49:10.2162560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.31,238.39*55
2025-06-23T03:49:11.2163184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.08,238.37*5F
2025-06-23T03:49:12.2161941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,238.60*5C
2025-06-23T03:49:13.2163422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,238.82*58
2025-06-23T03:49:14.2169637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.59,238.72*58
2025-06-23T03:49:15.2162461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.74,238.47*51
2025-06-23T03:49:16.2165042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,238.42*5E
2025-06-23T03:49:17.2165802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,238.50*73
2025-06-23T03:49:18.2161861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,238.50*7D
2025-06-23T03:49:19.2165061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,238.50*5D
2025-06-23T03:49:20.2160734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,238.55*77
2025-06-23T03:49:21.2161893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,238.65*5B
2025-06-23T03:49:22.2170177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,238.73*5C
2025-06-23T03:49:23.2161175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.26,238.82*55
2025-06-23T03:49:24.2161865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.49,238.88*55
2025-06-23T03:49:25.2167183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,238.83*52
2025-06-23T03:49:26.2162701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.38,238.62*73
2025-06-23T03:49:27.2163979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.16,238.33*76
2025-06-23T03:49:28.2169330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,238.17*5A
2025-06-23T03:49:29.2170612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.13,238.25*5E
2025-06-23T03:49:30.2165954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.94,238.49*7B
2025-06-23T03:49:31.2167951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.81,238.87*7C
2025-06-23T03:49:32.2164049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.69,239.17*78
2025-06-23T03:49:33.2165572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.14,239.30*70
2025-06-23T03:49:34.2165132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,239.25*7D
2025-06-23T03:49:35.2166297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.35,238.97*77
2025-06-23T03:49:36.2161191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.57,238.62*74
2025-06-23T03:49:37.2162852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.87,238.38*54
2025-06-23T03:49:38.2168820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.18,238.42*50
2025-06-23T03:49:39.2163046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.89,238.57*56
2025-06-23T03:49:40.2167224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.93,238.48*5C
2025-06-23T03:49:41.2213894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.28,238.30*57
2025-06-23T03:49:42.2166835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,238.33*56
2025-06-23T03:49:43.2166542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.03,238.51*7B
2025-06-23T03:49:44.2162074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.53,238.89*5C
2025-06-23T03:49:45.2163774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.59,239.36*58
2025-06-23T03:49:46.2169918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,239.47*71
2025-06-23T03:49:47.2163435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,239.23*51
2025-06-23T03:49:48.2163716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.55,238.90*5E
2025-06-23T03:49:49.2164045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.97,238.46*52
2025-06-23T03:49:50.2166935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.15,237.87*55
2025-06-23T03:49:51.2167251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.78,237.54*54
2025-06-23T03:49:52.2167188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,237.85*54
2025-06-23T03:49:53.2168240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,238.40*5E
2025-06-23T03:49:54.2163771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,238.85*7D
2025-06-23T03:49:55.2165530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,239.31*70
2025-06-23T03:49:56.2163404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,239.50*7F
2025-06-23T03:49:57.2164987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,239.28*55
2025-06-23T03:49:58.2170114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,238.91*5D
2025-06-23T03:49:59.2162550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,238.66*50
2025-06-23T03:50:00.2168266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,238.43*5B
2025-06-23T03:50:01.2170588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,238.15*5D
2025-06-23T03:50:02.2165880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.02,237.80*51
2025-06-23T03:50:03.2169370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.75,237.53*53
2025-06-23T03:50:04.2164501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.19,237.59*5C
2025-06-23T03:50:05.2165762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.27,237.89*55
2025-06-23T03:50:06.2162372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.98,238.33*72
2025-06-23T03:50:07.2164884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.28,238.87*7E
2025-06-23T03:50:08.2166044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.36,239.23*79
2025-06-23T03:50:09.2163804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.42,239.25*50
2025-06-23T03:50:10.2165231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,239.03*56
2025-06-23T03:50:11.2262566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,238.62*76
2025-06-23T03:50:12.2167154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.46,237.99*52
2025-06-23T03:50:13.2164839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.70,237.52*58
2025-06-23T03:50:14.2165881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.71,237.35*54
2025-06-23T03:50:15.2162482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.13,237.51*52
2025-06-23T03:50:16.2169541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.79,237.88*5B
2025-06-23T03:50:17.2160486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.95,238.37*53
2025-06-23T03:50:18.2166727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,238.84*5E
2025-06-23T03:50:19.2168052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,239.19*57
2025-06-23T03:50:20.2168013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.84,239.50*55
2025-06-23T03:50:21.2165023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.13,239.55*5C
2025-06-23T03:50:22.2260947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,239.06*73
2025-06-23T03:50:23.2261768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.64,238.42*51
2025-06-23T03:50:24.2170059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.82,237.94*56
2025-06-23T03:50:25.2161214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.53,237.60*50
2025-06-23T03:50:26.2167720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.47,237.39*57
2025-06-23T03:50:27.2169130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.81,237.54*5E
2025-06-23T03:50:28.2165042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.12,238.07*72
2025-06-23T03:50:29.2166583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.81,238.82*73
2025-06-23T03:50:30.2162133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.83,239.66*7F
2025-06-23T03:50:31.2162990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.99,240.23*7A
2025-06-23T03:50:32.2264193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,240.11*57
2025-06-23T03:50:33.2264099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.87,239.58*5B
2025-06-23T03:50:34.2167868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.56,238.83*57
2025-06-23T03:50:35.2270109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.46,238.03*5D
2025-06-23T03:50:36.2170072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.69,237.59*51
2025-06-23T03:50:37.2163308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,237.69*55
2025-06-23T03:50:38.2164235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,238.04*57
2025-06-23T03:50:39.2168832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.02,238.60*72
2025-06-23T03:50:40.2167840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.22,239.27*7B
2025-06-23T03:50:41.2160867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.42,239.86*7E
2025-06-23T03:50:42.2166457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.39,240.21*7B
2025-06-23T03:50:43.2167155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,240.32*76
2025-06-23T03:50:44.2170249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.42,239.94*54
2025-06-23T03:50:45.2261464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.36,239.11*58
2025-06-23T03:50:46.2265339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.68,238.39*50
2025-06-23T03:50:47.2169240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.15,237.97*5A
2025-06-23T03:50:48.2164992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.54,237.96*5B
2025-06-23T03:50:49.2163742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.36,238.43*70
2025-06-23T03:50:50.2169179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.80,239.06*7A
2025-06-23T03:50:51.2166806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.41,239.58*78
2025-06-23T03:50:52.2170617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.33,239.97*72
2025-06-23T03:50:53.2262659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,240.04*7B
2025-06-23T03:50:54.2268182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,239.85*5E
2025-06-23T03:50:55.2262454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,239.52*5A
2025-06-23T03:50:56.2267928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.43,239.07*5B
2025-06-23T03:50:57.2170140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.13,238.60*54
2025-06-23T03:50:58.2265081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.67,238.26*5E
2025-06-23T03:50:59.2267689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.36,238.15*5F
2025-06-23T03:51:00.2263650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,238.38*5E
2025-06-23T03:51:01.2261021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,238.89*5A
2025-06-23T03:51:02.2267711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.55,239.32*5F
2025-06-23T03:51:03.2269917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.48,239.43*7E
2025-06-23T03:51:04.2261108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,239.30*76
2025-06-23T03:51:05.2270549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.54,239.02*58
2025-06-23T03:51:06.2266680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.16,238.78*58
2025-06-23T03:51:07.2168849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.93,238.58*7D
2025-06-23T03:51:08.2165001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.54,238.41*74
2025-06-23T03:51:09.2166630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.11,238.37*74
2025-06-23T03:51:10.2262862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,238.38*7F
2025-06-23T03:51:11.2263856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,238.39*7C
2025-06-23T03:51:12.2311675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.61,238.44*72
2025-06-23T03:51:13.2269038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.12,238.30*71
2025-06-23T03:51:14.2264150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.25,237.95*5A
2025-06-23T03:51:15.2264593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.51,237.91*50
2025-06-23T03:51:16.2170590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.24,238.31*71
2025-06-23T03:51:17.2260211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.44,238.71*70
2025-06-23T03:51:18.2170727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.10,238.95*75
2025-06-23T03:51:19.2261853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,239.12*5A
2025-06-23T03:51:20.2261699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,239.10*51
2025-06-23T03:51:21.2266880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,238.89*5C
2025-06-23T03:51:22.2262065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,238.45*5F
2025-06-23T03:51:23.2263561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.37,237.78*5B
2025-06-23T03:51:24.2269587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.13,237.23*56
2025-06-23T03:51:25.2171441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.12,237.11*7E
2025-06-23T03:51:26.2265604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.97,237.57*7B
2025-06-23T03:51:27.2267183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.48,238.23*58
2025-06-23T03:51:28.2270188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,238.57*71
2025-06-23T03:51:29.2267127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.22,238.53*74
2025-06-23T03:51:30.2262595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.22,238.48*5B
2025-06-23T03:51:31.2264021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.33,238.55*55
2025-06-23T03:51:32.2270008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.92,238.31*5A
2025-06-23T03:51:33.2262452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.87,237.79*58
2025-06-23T03:51:34.2264038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.27,237.21*57
2025-06-23T03:51:35.2266798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.55,236.81*5C
2025-06-23T03:51:36.2262308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.94,236.63*72
2025-06-23T03:51:37.2267526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.56,236.78*74
2025-06-23T03:51:38.2269001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.24,237.24*76
2025-06-23T03:51:39.2260100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.11,237.61*7C
2025-06-23T03:51:40.2269353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,237.92*56
2025-06-23T03:51:41.2270085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,238.28*5B
2025-06-23T03:51:42.2267982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,238.51*5C
2025-06-23T03:51:43.2262727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.68,238.61*5F
2025-06-23T03:51:44.2267122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.42,238.44*5E
2025-06-23T03:51:45.2265657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.42,237.87*54
2025-06-23T03:51:46.2262784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,3.34,237.08*57
2025-06-23T03:51:47.2270084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.62,236.47*57
2025-06-23T03:51:48.2266257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.93,236.30*71
2025-06-23T03:51:49.2268771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.28,236.70*75
2025-06-23T03:51:50.2260897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-0.79,237.58*59
2025-06-23T03:51:51.2261210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.88,238.42*5F
2025-06-23T03:51:52.2261357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.23,238.88*5B
2025-06-23T03:51:53.2260990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,238.84*51
2025-06-23T03:51:54.2268554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.90,238.24*54
2025-06-23T03:51:55.2267881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,4.02,237.45*56
2025-06-23T03:51:56.2264959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.55,236.90*5D
2025-06-23T03:51:57.2269385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.11,236.64*52
2025-06-23T03:51:58.2266292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,236.63*52
2025-06-23T03:51:59.2267102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,237.08*7D
2025-06-23T03:52:00.2264514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,237.85*57
2025-06-23T03:52:01.2277308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,238.27*5E
2025-06-23T03:52:02.2263607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,238.31*71
2025-06-23T03:52:03.2263894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,238.26*70
2025-06-23T03:52:04.2261929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.34,238.28*7C
2025-06-23T03:52:05.2266662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.11,238.28*7B
2025-06-23T03:52:06.2271474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.62,238.01*76
2025-06-23T03:52:07.2267030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.51,237.45*54
2025-06-23T03:52:08.2268501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.71,236.95*5B
2025-06-23T03:52:09.2266171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.56,236.80*5B
2025-06-23T03:52:10.2261864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,237.06*72
2025-06-23T03:52:11.2262443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,237.76*7E
2025-06-23T03:52:12.2267626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,238.58*72
2025-06-23T03:52:13.2271363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,239.08*54
2025-06-23T03:52:14.2262782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.52,239.16*5E
2025-06-23T03:52:15.2263700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.11,238.93*7A
2025-06-23T03:52:16.2268942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.20,238.31*75
2025-06-23T03:52:17.2269490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.68,237.35*77
2025-06-23T03:52:18.2264028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,236.72*7A
2025-06-23T03:52:19.2265546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,236.68*59
2025-06-23T03:52:20.2262125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,237.04*5E
2025-06-23T03:52:21.2262475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,237.60*55
2025-06-23T03:52:22.2268665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.01,238.14*59
2025-06-23T03:52:23.2270751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.78,238.53*57
2025-06-23T03:52:24.2265088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.27,238.74*57
2025-06-23T03:52:25.2267954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.15,238.84*55
2025-06-23T03:52:26.2260419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.46,238.76*70
2025-06-23T03:52:27.2268393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,238.54*73
2025-06-23T03:52:28.2263020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,238.14*55
2025-06-23T03:52:29.2264125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,237.57*56
2025-06-23T03:52:30.2267760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.08,237.21*5E
2025-06-23T03:52:31.2260551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,237.00*59
2025-06-23T03:52:32.2266594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.86,236.99*5E
2025-06-23T03:52:33.2267548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.52,237.24*53
2025-06-23T03:52:34.2264994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,237.58*78
2025-06-23T03:52:35.2266384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,238.03*73
2025-06-23T03:52:36.2262693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,238.50*5B
2025-06-23T03:52:37.2264416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,238.70*55
2025-06-23T03:52:38.2270660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,238.60*5D
2025-06-23T03:52:39.2270470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.04,238.28*5D
2025-06-23T03:52:40.2267052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.54,238.02*5E
2025-06-23T03:52:41.2267917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.39,237.93*55
2025-06-23T03:52:42.2261924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.81,237.70*5A
2025-06-23T03:52:43.2269858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,237.39*53
2025-06-23T03:52:44.2266384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,237.28*77
2025-06-23T03:52:45.2266293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,237.35*77
2025-06-23T03:52:46.2261375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.31,237.56*7A
2025-06-23T03:52:47.2264241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,237.82*5E
2025-06-23T03:52:48.2269542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.38,238.11*78
2025-06-23T03:52:49.2261786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.98,238.42*75
2025-06-23T03:52:50.2267239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.64,238.61*7D
2025-06-23T03:52:51.2262848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.73,238.57*5B
2025-06-23T03:52:52.2268519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,238.42*5F
2025-06-23T03:52:53.2270008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.26,238.33*70
2025-06-23T03:52:54.2265743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.82,238.09*74
2025-06-23T03:52:55.2295704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.60,237.63*7A
2025-06-23T03:52:56.2266901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.26,237.33*52
2025-06-23T03:52:57.2266486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.51,237.37*7F
2025-06-23T03:52:58.2269333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.75,237.57*7E
2025-06-23T03:52:59.2262453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.08,237.86*7D
2025-06-23T03:53:00.2261657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.12,238.12*74
2025-06-23T03:53:01.2270244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,238.40*77
2025-06-23T03:53:02.2266445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,238.52*77
2025-06-23T03:53:03.2267663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,238.45*5D
2025-06-23T03:53:04.2263600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,238.21*5C
2025-06-23T03:53:05.2260974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.45,237.97*53
2025-06-23T03:53:06.2267266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,237.84*5F
2025-06-23T03:53:07.2241060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,237.77*55
2025-06-23T03:53:08.2265516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,237.68*57
2025-06-23T03:53:09.2265565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.01,237.85*59
2025-06-23T03:53:10.2264315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.00,238.44*77
2025-06-23T03:53:11.2266449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.42,239.00*70
2025-06-23T03:53:12.2270615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,239.04*57
2025-06-23T03:53:13.2264988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.55,238.68*5B
2025-06-23T03:53:14.2270250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.69,238.12*50
2025-06-23T03:53:15.2267628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,237.56*51
2025-06-23T03:53:16.2263536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.13,237.36*7A
2025-06-23T03:53:17.2263861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.25,237.71*7F
2025-06-23T03:53:18.2265028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.50,238.29*7D
2025-06-23T03:53:19.2265363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,238.78*7B
2025-06-23T03:53:20.2262949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,239.05*71
2025-06-23T03:53:21.2261923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.32,239.13*77
2025-06-23T03:53:22.2267377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.79,239.04*7A
2025-06-23T03:53:23.2268597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.47,238.76*58
2025-06-23T03:53:24.2271717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.85,238.43*5E
2025-06-23T03:53:25.2262396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.84,238.09*5E
2025-06-23T03:53:26.2266562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.00,237.96*70
2025-06-23T03:53:27.2262476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.27,238.11*76
2025-06-23T03:53:28.2264280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.18,238.43*7A
2025-06-23T03:53:29.2269144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.28,238.80*72
2025-06-23T03:53:30.2265171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,238.99*5B
2025-06-23T03:53:31.2260938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.27,238.95*5C
2025-06-23T03:53:32.2266877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.53,238.77*5A
2025-06-23T03:53:33.2260881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.51,238.62*59
2025-06-23T03:53:34.2267154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,238.58*54
2025-06-23T03:53:35.2262757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,238.53*5A
2025-06-23T03:53:36.2265622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,238.51*59
2025-06-23T03:53:37.2266617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.60,238.34*74
2025-06-23T03:53:38.2264885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.10,238.08*7F
2025-06-23T03:53:39.2261919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.18,238.01*7F
2025-06-23T03:53:40.2265993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.68,238.16*7A
2025-06-23T03:53:41.2326133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.77,238.40*70
2025-06-23T03:53:42.2269291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,238.49*79
2025-06-23T03:53:43.2269110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.30,238.47*72
2025-06-23T03:53:44.2265020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.18,238.48*5B
2025-06-23T03:53:45.2268815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.34,238.41*5F
2025-06-23T03:53:46.2266891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.40,238.20*53
2025-06-23T03:53:47.2264114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.58,237.91*53
2025-06-23T03:53:48.2269955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.81,237.75*5B
2025-06-23T03:53:49.2269686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,237.70*74
2025-06-23T03:53:50.2267096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,237.69*5E
2025-06-23T03:53:51.2269511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,237.71*55
2025-06-23T03:53:52.2268899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,237.85*5D
2025-06-23T03:53:53.2263466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,237.95*59
2025-06-23T03:53:54.2261144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.68,238.07*59
2025-06-23T03:53:55.2265646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.27,238.16*58
2025-06-23T03:53:56.2261789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.22,238.20*5F
2025-06-23T03:53:57.2262850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.42,238.15*54
2025-06-23T03:53:58.2261181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,237.86*5F
2025-06-23T03:53:59.2262184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,237.47*70
2025-06-23T03:54:00.2268253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,237.16*71
2025-06-23T03:54:01.2268871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,237.13*55
2025-06-23T03:54:02.2265643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.17,237.43*76
2025-06-23T03:54:03.2266536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.83,237.86*7A
2025-06-23T03:54:04.2264972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.25,238.18*51
2025-06-23T03:54:05.2261675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.32,238.23*5B
2025-06-23T03:54:06.2268273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.82,238.07*5F
2025-06-23T03:54:07.2267847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.96,237.59*59
2025-06-23T03:54:08.2271312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,237.10*5D
2025-06-23T03:54:09.2262895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,236.98*50
2025-06-23T03:54:10.2268922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,237.11*5E
2025-06-23T03:54:11.2261445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,237.30*7A
2025-06-23T03:54:12.2267426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,237.44*54
2025-06-23T03:54:13.2269232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.07,237.45*5B
2025-06-23T03:54:14.2261789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.70,237.14*5C
2025-06-23T03:54:15.2262897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.90,236.67*50
2025-06-23T03:54:16.2261047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.28,236.33*5E
2025-06-23T03:54:17.2266059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.00,236.45*79
2025-06-23T03:54:18.2269524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.17,237.00*56
2025-06-23T03:54:19.2261483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,237.42*53
2025-06-23T03:54:20.2266984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,237.47*76
2025-06-23T03:54:21.2260869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.83,237.36*5E
2025-06-23T03:54:22.2269673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.75,237.09*55
2025-06-23T03:54:23.2269109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.40,236.74*50
2025-06-23T03:54:24.2264214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.49,236.45*58
2025-06-23T03:54:25.2261321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.82,236.36*5F
2025-06-23T03:54:26.2266384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,236.55*7F
2025-06-23T03:54:27.2268867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,236.66*56
2025-06-23T03:54:28.2262945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,236.67*71
2025-06-23T03:54:29.2264265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,236.90*7E
2025-06-23T03:54:30.2268347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,237.22*79
2025-06-23T03:54:31.2261282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,237.24*5B
2025-06-23T03:54:32.2267707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.44,236.97*5D
2025-06-23T03:54:33.2268672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.93,236.63*54
2025-06-23T03:54:34.2262569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.05,236.48*58
2025-06-23T03:54:35.2269229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.64,236.49*76
2025-06-23T03:54:36.2265619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.90,236.53*75
2025-06-23T03:54:37.2269867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,236.52*50
2025-06-23T03:54:38.2270690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,236.32*5E
2025-06-23T03:54:39.2269707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.80,235.93*59
2025-06-23T03:54:40.2265557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.67,235.55*57
2025-06-23T03:54:41.2268072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.20,235.43*7F
2025-06-23T03:54:42.2264259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.96,235.75*76
2025-06-23T03:54:43.2265043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.22,236.26*70
2025-06-23T03:54:44.2266456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,236.60*53
2025-06-23T03:54:45.2269067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,236.46*5E
2025-06-23T03:54:46.2264409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.66,236.09*58
2025-06-23T03:54:47.2265952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.17,235.71*57
2025-06-23T03:54:48.2260609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.53,235.40*51
2025-06-23T03:54:49.2262242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.45,235.20*52
2025-06-23T03:54:50.2262377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,235.18*5C
2025-06-23T03:54:51.2265804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,235.32*59
2025-06-23T03:54:52.2267790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,235.53*59
2025-06-23T03:54:53.2268357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,235.62*57
2025-06-23T03:54:54.2265905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.88,235.71*57
2025-06-23T03:54:55.2266519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,235.80*5C
2025-06-23T03:54:56.2265960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,235.98*50
2025-06-23T03:54:57.2266061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,236.19*5B
2025-06-23T03:54:58.2262465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,236.19*7F
2025-06-23T03:54:59.2263182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,235.90*5F
2025-06-23T03:55:00.2268546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.86,235.45*5E
2025-06-23T03:55:01.2264452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.56,234.99*5E
2025-06-23T03:55:02.2269301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.90,234.89*58
2025-06-23T03:55:03.2264100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.87,235.08*7C
2025-06-23T03:55:04.2260181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.74,235.42*78
2025-06-23T03:55:05.2262799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.35,235.97*70
2025-06-23T03:55:06.2265886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,236.50*7A
2025-06-23T03:55:07.2268683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,236.72*5E
2025-06-23T03:55:08.2263887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,236.56*76
2025-06-23T03:55:09.2263250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,236.17*7D
2025-06-23T03:55:10.2269244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,235.64*51
2025-06-23T03:55:11.2268868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.42,235.16*5C
2025-06-23T03:55:12.2263577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.34,235.04*55
2025-06-23T03:55:13.2263715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.51,235.38*70
2025-06-23T03:55:14.2270614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.80,235.97*70
2025-06-23T03:55:15.2261088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,236.43*74
2025-06-23T03:55:16.2268006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,236.45*75
2025-06-23T03:55:17.2269502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,236.32*71
2025-06-23T03:55:18.2264637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,236.39*78
2025-06-23T03:55:19.2269250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,236.42*53
2025-06-23T03:55:20.2263201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.47,236.10*57
2025-06-23T03:55:21.2266344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.56,235.56*50
2025-06-23T03:55:22.2260610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.87,235.18*5F
2025-06-23T03:55:23.2264506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.18,235.26*78
2025-06-23T03:55:24.2266666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.12,235.68*73
2025-06-23T03:55:25.2261187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.18,236.17*70
2025-06-23T03:55:26.2267036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,236.42*76
2025-06-23T03:55:27.2263499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,236.51*71
2025-06-23T03:55:28.2268557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,236.51*56
2025-06-23T03:55:29.2270100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,236.49*53
2025-06-23T03:55:30.2265190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,236.43*55
2025-06-23T03:55:31.2266685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.87,236.24*5A
2025-06-23T03:55:32.2269005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.79,235.98*5E
2025-06-23T03:55:33.2270038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,235.76*54
2025-06-23T03:55:34.2266268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,235.47*56
2025-06-23T03:55:35.2268365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,235.31*7D
2025-06-23T03:55:36.2263390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.49,235.53*72
2025-06-23T03:55:37.2264708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.68,236.13*7A
2025-06-23T03:55:38.2267120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.61,236.76*7A
2025-06-23T03:55:39.2267399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,237.11*52
2025-06-23T03:55:40.2270086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.16,236.98*57
2025-06-23T03:55:41.2260651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.01,236.51*56
2025-06-23T03:55:42.2269785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.49,235.97*51
2025-06-23T03:55:43.2269893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.96,235.71*58
2025-06-23T03:55:44.2267348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,235.70*5D
2025-06-23T03:55:45.2267743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,235.56*70
2025-06-23T03:55:46.2263830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,235.30*78
2025-06-23T03:55:47.2267641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,235.20*79
2025-06-23T03:55:48.2268817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.05,235.23*79
2025-06-23T03:55:49.2260693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.62,235.52*71
2025-06-23T03:55:50.2267853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.69,236.02*73
2025-06-23T03:55:51.2269639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,236.32*5B
2025-06-23T03:55:52.2265160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.53,236.26*53
2025-06-23T03:55:53.2267470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.52,235.96*5D
2025-06-23T03:55:54.2261861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.41,235.65*5F
2025-06-23T03:55:55.2264612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.14,235.50*5A
2025-06-23T03:55:56.2264125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,235.35*53
2025-06-23T03:55:57.2266256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,235.21*55
2025-06-23T03:55:58.2271660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,235.24*55
2025-06-23T03:55:59.2261721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,235.29*5B
2025-06-23T03:56:00.2266068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,235.22*7B
2025-06-23T03:56:01.2261831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.29,234.98*76
2025-06-23T03:56:02.2269990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.41,234.69*5C
2025-06-23T03:56:03.2268429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.49,234.73*7F
2025-06-23T03:56:04.2265610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.19,235.22*7D
2025-06-23T03:56:05.2261711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,236.01*7C
2025-06-23T03:56:06.2267135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.87,236.73*78
2025-06-23T03:56:07.2265303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.42,236.85*72
2025-06-23T03:56:08.2261528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.34,236.29*78
2025-06-23T03:56:09.2262912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.51,235.59*5A
2025-06-23T03:56:10.2269911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.29,235.23*5A
2025-06-23T03:56:11.2270250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.47,235.10*7F
2025-06-23T03:56:12.2268182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.80,234.89*77
2025-06-23T03:56:13.2269057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.15,234.75*78
2025-06-23T03:56:14.2264730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.64,234.92*71
2025-06-23T03:56:15.2265964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,235.47*57
2025-06-23T03:56:16.2263601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.95,236.18*5C
2025-06-23T03:56:17.2266031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.33,236.66*77
2025-06-23T03:56:18.2266015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.12,236.72*7D
2025-06-23T03:56:19.2267621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.19,236.56*5A
2025-06-23T03:56:20.2262754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.47,236.03*51
2025-06-23T03:56:21.2266209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.54,235.36*50
2025-06-23T03:56:22.2266972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.09,234.76*51
2025-06-23T03:56:23.2265904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.61,234.23*57
2025-06-23T03:56:24.2269374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,233.80*52
2025-06-23T03:56:25.2271055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,233.79*58
2025-06-23T03:56:26.2267648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.28,234.55*5B
2025-06-23T03:56:27.2268163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.04,235.73*51
2025-06-23T03:56:28.2265326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.11,236.71*7D
2025-06-23T03:56:29.2264708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,237.32*5C
2025-06-23T03:56:30.2264988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.33,237.27*56
2025-06-23T03:56:31.2269208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.53,236.57*58
2025-06-23T03:56:32.2267483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.12,235.90*58
2025-06-23T03:56:33.2267331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,235.55*55
2025-06-23T03:56:34.2262150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,235.17*56
2025-06-23T03:56:35.2270993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,234.84*59
2025-06-23T03:56:36.2262623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,234.82*50
2025-06-23T03:56:37.2269549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,235.16*73
2025-06-23T03:56:38.2265525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.69,235.88*7D
2025-06-23T03:56:39.2266403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.98,236.49*79
2025-06-23T03:56:40.2262183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.46,236.44*7D
2025-06-23T03:56:41.2264127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.70,236.00*51
2025-06-23T03:56:42.2269591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.28,235.79*51
2025-06-23T03:56:43.2264327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,235.74*55
2025-06-23T03:56:44.2269548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,235.60*7E
2025-06-23T03:56:45.2269085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,235.44*50
2025-06-23T03:56:46.2265249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.03,235.16*5A
2025-06-23T03:56:47.2268740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.05,234.90*5E
2025-06-23T03:56:48.2266055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.58,234.91*53
2025-06-23T03:56:49.2269027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.50,234.98*73
2025-06-23T03:56:50.2262171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.76,235.06*7B
2025-06-23T03:56:51.2269194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,235.11*7D
2025-06-23T03:56:52.2270063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,235.22*54
2025-06-23T03:56:53.2270442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,235.30*7F
2025-06-23T03:56:54.2269273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,235.39*7A
2025-06-23T03:56:55.2262364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,235.43*5A
2025-06-23T03:56:56.2267443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.86,235.34*56
2025-06-23T03:56:57.2270045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.76,235.12*52
2025-06-23T03:56:58.2269633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.35,234.88*57
2025-06-23T03:56:59.2270840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,234.73*5F
2025-06-23T03:57:00.2269610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,234.85*5C
2025-06-23T03:57:01.2266009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,235.06*7A
2025-06-23T03:57:02.2267133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,235.13*5C
2025-06-23T03:57:03.2270673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.65,235.03*50
2025-06-23T03:57:04.2267844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.12,235.14*7D
2025-06-23T03:57:05.2265559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.97,235.33*70
2025-06-23T03:57:06.2261936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,235.56*51
2025-06-23T03:57:07.2267295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,235.88*5E
2025-06-23T03:57:08.2266227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,235.94*76
2025-06-23T03:57:09.2267909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.16,235.68*51
2025-06-23T03:57:10.2262599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.91,235.30*55
2025-06-23T03:57:11.2264018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.73,234.94*5F
2025-06-23T03:57:12.2269771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.05,234.88*54
2025-06-23T03:57:13.2261603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.66,235.02*79
2025-06-23T03:57:14.2265559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.79,235.32*74
2025-06-23T03:57:15.2267312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,235.87*5F
2025-06-23T03:57:16.2263643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,236.35*70
2025-06-23T03:57:17.2271413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,236.48*59
2025-06-23T03:57:18.2266841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.79,236.12*51
2025-06-23T03:57:19.2268821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.11,235.42*58
2025-06-23T03:57:20.2264734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.08,235.09*55
2025-06-23T03:57:21.2264735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.45,235.26*74
2025-06-23T03:57:22.2262617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.58,235.56*5A
2025-06-23T03:57:23.2268185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.61,235.51*7F
2025-06-23T03:57:24.2268442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.21,235.28*70
2025-06-23T03:57:25.2261342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.16,235.17*50
2025-06-23T03:57:26.2267247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.88,235.29*56
2025-06-23T03:57:27.2266221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.20,235.59*71
2025-06-23T03:57:28.2261975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.40,236.05*7D
2025-06-23T03:57:29.2265649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.35,236.33*7D
2025-06-23T03:57:30.2262410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,236.28*79
2025-06-23T03:57:31.2270596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,235.97*7B
2025-06-23T03:57:32.2266802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,235.58*7B
2025-06-23T03:57:33.2267568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.56,235.30*72
2025-06-23T03:57:34.2265193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,235.29*50
2025-06-23T03:57:35.2265564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,235.67*58
2025-06-23T03:57:36.2263070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.02,236.13*57
2025-06-23T03:57:37.2264964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.47,236.24*52
2025-06-23T03:57:38.2269961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.42,235.97*5D
2025-06-23T03:57:39.2261127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.73,235.66*5E
2025-06-23T03:57:40.2267834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,235.61*7E
2025-06-23T03:57:41.2269423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.34,235.79*58
2025-06-23T03:57:42.2264925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,235.94*5B
2025-06-23T03:57:43.2261235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,235.96*5C
2025-06-23T03:57:44.2261922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.56,235.87*5C
2025-06-23T03:57:45.2261733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.37,235.68*57
2025-06-23T03:57:46.2268843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.36,235.60*52
2025-06-23T03:57:47.2267835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,235.53*51
2025-06-23T03:57:48.2268950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,235.46*7E
2025-06-23T03:57:49.2271569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,235.44*7D
2025-06-23T03:57:50.2262985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,235.42*78
2025-06-23T03:57:51.2263086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,235.25*57
2025-06-23T03:57:52.2264245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.78,235.06*5F
2025-06-23T03:57:53.2267776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.57,235.23*54
2025-06-23T03:57:54.2269961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,235.65*5F
2025-06-23T03:57:55.2263131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.63,235.76*5A
2025-06-23T03:57:56.2261481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.14,235.44*56
2025-06-23T03:57:57.2269596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.90,235.03*59
2025-06-23T03:57:58.2264289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.30,234.84*5F
2025-06-23T03:57:59.2262431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.00,234.86*7E
2025-06-23T03:58:00.2261116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.87,235.08*76
2025-06-23T03:58:01.2263934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.49,235.32*5F
2025-06-23T03:58:02.2271477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.18,235.44*7F
2025-06-23T03:58:03.2267499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.74,235.50*76
2025-06-23T03:58:04.2264462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.87,235.31*55
2025-06-23T03:58:05.2264741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.86,235.02*56
2025-06-23T03:58:06.2260692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.01,234.84*5E
2025-06-23T03:58:07.2263765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.77,234.70*5F
2025-06-23T03:58:08.2270333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.36,234.66*50
2025-06-23T03:58:09.2262781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,234.72*5C
2025-06-23T03:58:10.2269081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,234.84*7A
2025-06-23T03:58:11.2269998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.59,235.02*5F
2025-06-23T03:58:12.2267876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,235.24*59
2025-06-23T03:58:13.2263594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,235.36*56
2025-06-23T03:58:14.2269742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.51,235.10*53
2025-06-23T03:58:15.2264180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.47,234.81*5B
2025-06-23T03:58:16.2265067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.80,234.70*57
2025-06-23T03:58:17.2270479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.63,234.63*50
2025-06-23T03:58:18.2262637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.96,234.71*5E
2025-06-23T03:58:19.2269108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,234.82*55
2025-06-23T03:58:20.2269492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,235.00*71
2025-06-23T03:58:21.2361660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,235.18*7A
2025-06-23T03:58:22.2267849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.59,235.25*7B
2025-06-23T03:58:23.2269943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.13,235.14*7C
2025-06-23T03:58:24.2267063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,235.08*57
2025-06-23T03:58:25.2266026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.90,235.13*75
2025-06-23T03:58:26.2262176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.84,235.11*71
2025-06-23T03:58:27.2268229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.02,234.92*71
2025-06-23T03:58:28.2267630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.16,234.76*74
2025-06-23T03:58:29.2267188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,234.71*7F
2025-06-23T03:58:30.2270576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,234.94*74
2025-06-23T03:58:31.2362450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,235.33*7B
2025-06-23T03:58:32.2269746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.62,235.60*7E
2025-06-23T03:58:33.2361631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.86,235.69*57
2025-06-23T03:58:34.2268464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.40,235.64*57
2025-06-23T03:58:35.2263791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.39,235.72*5C
2025-06-23T03:58:36.2268039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.51,235.60*55
2025-06-23T03:58:37.2262457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.77,235.36*7D
2025-06-23T03:58:38.2265281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.30,235.42*7A
2025-06-23T03:58:39.2267860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.43,235.58*5B
2025-06-23T03:58:40.2264797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.54,235.58*5B
2025-06-23T03:58:41.2365314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.65,235.65*7D
2025-06-23T03:58:42.2368120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,235.79*70
2025-06-23T03:58:43.2270124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.09,236.06*50
2025-06-23T03:58:44.2265031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.78,236.53*59
2025-06-23T03:58:45.2260888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.60,237.06*53
2025-06-23T03:58:46.2263347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.30,237.40*5B
2025-06-23T03:58:47.2268552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.07,237.45*59
2025-06-23T03:58:48.2269602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.37,237.20*55
2025-06-23T03:58:49.2369976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.28,237.01*73
2025-06-23T03:58:50.2268957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.21,236.92*58
2025-06-23T03:58:51.2261893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.83,236.57*5E
2025-06-23T03:58:52.2263790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,236.29*5C
2025-06-23T03:58:53.2269148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.40,236.35*7D
2025-06-23T03:58:54.2270857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.80,236.68*56
2025-06-23T03:58:55.2266106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.26,237.24*5B
2025-06-23T03:58:56.2267861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.75,237.91*5C
2025-06-23T03:58:57.2367711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.71,238.29*55
2025-06-23T03:58:58.2362251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.65,238.15*56
2025-06-23T03:58:59.2378068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.30,237.63*78
2025-06-23T03:59:00.2365311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.84,237.01*7A
2025-06-23T03:59:01.2376528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,236.52*74
2025-06-23T03:59:02.2268761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,236.27*51
2025-06-23T03:59:03.2265843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.82,236.54*75
2025-06-23T03:59:04.2265655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.95,236.94*7A
2025-06-23T03:59:05.2367979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.74,237.13*50
2025-06-23T03:59:06.2269403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.58,237.34*57
2025-06-23T03:59:07.2369773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.57,237.52*59
2025-06-23T03:59:08.2364469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,237.65*5F
2025-06-23T03:59:09.2363369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,237.89*78
2025-06-23T03:59:10.2368809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,238.11*5F
2025-06-23T03:59:11.2363388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,237.97*57
2025-06-23T03:59:12.2363218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,237.46*5E
2025-06-23T03:59:13.2271561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.60,237.08*5E
2025-06-23T03:59:14.2268070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,237.09*76
2025-06-23T03:59:15.2265623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.97,237.23*75
2025-06-23T03:59:16.2270247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,237.49*77
2025-06-23T03:59:17.2267395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,237.79*5E
2025-06-23T03:59:18.2365062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.17,237.80*59
2025-06-23T03:59:19.2361175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.47,237.64*5D
2025-06-23T03:59:20.2365584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,237.72*55
2025-06-23T03:59:21.2363061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.22,237.97*75
2025-06-23T03:59:22.2361195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,238.12*5F
2025-06-23T03:59:23.2366295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,238.34*70
2025-06-23T03:59:24.2367139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,238.33*73
2025-06-23T03:59:25.2360651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.52,237.82*58
2025-06-23T03:59:26.2364351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.11,237.15*53
2025-06-23T03:59:27.2269843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.71,236.86*53
2025-06-23T03:59:28.2265096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.84,237.08*78
2025-06-23T03:59:29.2266326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.00,237.52*7D
2025-06-23T03:59:30.2367626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.86,238.03*57
2025-06-23T03:59:31.2362665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.91,238.51*7E
2025-06-23T03:59:32.2363336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.80,238.79*73
2025-06-23T03:59:33.2369549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.60,238.69*70
2025-06-23T03:59:34.2360468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.28,238.32*50
2025-06-23T03:59:35.2366500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.90,237.87*5C
2025-06-23T03:59:36.2268287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.69,237.53*52
2025-06-23T03:59:37.2362971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.37,237.46*78
2025-06-23T03:59:38.2265566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.24,237.49*71
2025-06-23T03:59:39.2362157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.73,237.64*76
2025-06-23T03:59:40.2361386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.94,238.09*50
2025-06-23T03:59:41.2366794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.95,238.54*51
2025-06-23T03:59:42.2369302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.55,238.78*7E
2025-06-23T03:59:43.2367764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.17,238.66*5D
2025-06-23T03:59:44.2368861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.32,238.18*58
2025-06-23T03:59:45.2364569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.74,237.66*56
2025-06-23T03:59:46.2367774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.74,237.45*54
2025-06-23T03:59:47.2362203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.54,237.57*79
2025-06-23T03:59:48.2269325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.72,237.90*74
2025-06-23T03:59:49.2371124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.91,238.27*56
2025-06-23T03:59:50.2367844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.47,238.39*5C
2025-06-23T03:59:51.2361565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,238.33*7F
2025-06-23T03:59:52.2370338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,238.23*51
2025-06-23T03:59:53.2360026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.35,237.92*58
2025-06-23T03:59:54.2363279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.06,237.74*58
2025-06-23T03:59:55.2369098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.61,237.91*5A
2025-06-23T03:59:56.2361238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.53,238.19*50
2025-06-23T03:59:57.2367212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,238.45*5D
2025-06-23T03:59:58.2363092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,238.49*7C
2025-06-23T03:59:59.2368852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,238.47*76
2025-06-23T04:00:00.2369937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,238.51*53
2025-06-23T04:00:01.2366874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,238.40*76
2025-06-23T04:00:02.2367695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.75,238.17*5A
2025-06-23T04:00:03.2365359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.69,238.01*52
2025-06-23T04:00:04.2365593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.77,238.03*76
2025-06-23T04:00:05.2361894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.05,238.21*76
2025-06-23T04:00:06.2370166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,238.49*5B
2025-06-23T04:00:07.2366586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,238.74*7A
2025-06-23T04:00:08.2368270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.81,238.80*78
2025-06-23T04:00:09.2370211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.99,238.76*74
2025-06-23T04:00:10.2360945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,238.76*74
2025-06-23T04:00:11.2364328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,238.80*7D
2025-06-23T04:00:12.2364878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.85,238.70*73
2025-06-23T04:00:13.2362218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.83,238.51*56
2025-06-23T04:00:14.2369846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.98,238.36*5A
2025-06-23T04:00:15.2363392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.40,238.19*56
2025-06-23T04:00:16.2364288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.35,238.19*7F
2025-06-23T04:00:17.2362088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,238.44*77
2025-06-23T04:00:18.2366918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.84,238.82*58
2025-06-23T04:00:19.2367903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,239.22*7F
2025-06-23T04:00:20.2367757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,239.50*78
2025-06-23T04:00:21.2366457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.11,239.50*5A
2025-06-23T04:00:22.2369435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.53,239.25*58
2025-06-23T04:00:23.2364810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.72,238.87*57
2025-06-23T04:00:24.2366976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.27,238.58*52
2025-06-23T04:00:25.2362157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.03,238.36*70
2025-06-23T04:00:26.2364863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.11,238.19*55
2025-06-23T04:00:27.2363260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,238.26*5E
2025-06-23T04:00:28.2367529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,238.49*5A
2025-06-23T04:00:29.2362907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.09,238.99*5F
2025-06-23T04:00:30.2365944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.37,239.47*5D
2025-06-23T04:00:31.2362236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,239.52*76
2025-06-23T04:00:32.2365961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.43,239.46*59
2025-06-23T04:00:33.2361615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.84,239.38*59
2025-06-23T04:00:34.2370497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.81,239.31*54
2025-06-23T04:00:35.2367512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.79,239.23*56
2025-06-23T04:00:36.2369799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.09,239.03*5E
2025-06-23T04:00:37.2365463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.44,238.71*52
2025-06-23T04:00:38.2365963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.18,238.52*50
2025-06-23T04:00:39.2360954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.93,238.66*74
2025-06-23T04:00:40.2361064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.25,239.06*75
2025-06-23T04:00:41.2367074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.57,239.41*59
2025-06-23T04:00:42.2370184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,239.53*76
2025-06-23T04:00:43.2368595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.38,239.36*7A
2025-06-23T04:00:44.2366756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.88,239.02*57
2025-06-23T04:00:45.2368870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.09,238.89*52
2025-06-23T04:00:46.2368965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.67,238.96*7C
2025-06-23T04:00:47.2361764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.52,239.02*58
2025-06-23T04:00:48.2362630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.56,239.16*54
2025-06-23T04:00:49.2368228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,239.36*51
2025-06-23T04:00:50.2362626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,239.42*74
2025-06-23T04:00:51.2362508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,239.14*58
2025-06-23T04:00:52.2368231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,238.80*50
2025-06-23T04:00:53.2368728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.56,238.72*5D
2025-06-23T04:00:54.2360258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.92,238.64*56
2025-06-23T04:00:55.2366263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.14,238.36*5A
2025-06-23T04:00:56.2369290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.93,238.20*7F
2025-06-23T04:00:57.2363350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.16,238.37*74
2025-06-23T04:00:58.2363389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,238.97*73
2025-06-23T04:00:59.2368710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,239.70*7B
2025-06-23T04:01:00.2364587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,240.01*79
2025-06-23T04:01:01.2369620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.51,239.77*5F
2025-06-23T04:01:02.2360812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.07,239.01*58
2025-06-23T04:01:03.2366899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.23,238.17*59
2025-06-23T04:01:04.2365876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.23,237.71*50
2025-06-23T04:01:05.2367099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.06,237.61*78
2025-06-23T04:01:06.2368870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.46,237.80*71
2025-06-23T04:01:07.2363384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,238.23*56
2025-06-23T04:01:08.2364423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.20,238.86*56
2025-06-23T04:01:09.2361479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,239.34*54
2025-06-23T04:01:10.2369523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,239.38*59
2025-06-23T04:01:11.2370151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.17,238.99*5F
2025-06-23T04:01:12.2363026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.97,238.41*50
2025-06-23T04:01:13.2367622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.96,238.07*58
2025-06-23T04:01:14.2362924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.23,237.98*56
2025-06-23T04:01:15.2366329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.15,237.99*79
2025-06-23T04:01:16.2364212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.16,238.21*77
2025-06-23T04:01:17.2370320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.71,238.58*51
2025-06-23T04:01:18.2363784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.08,238.88*7D
2025-06-23T04:01:19.2362683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.68,239.01*7D
2025-06-23T04:01:20.2364193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.53,238.90*52
2025-06-23T04:01:21.2364068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.38,238.56*5A
2025-06-23T04:01:22.2362157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.99,238.06*55
2025-06-23T04:01:23.2368279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.41,237.60*55
2025-06-23T04:01:24.2368745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.14,237.40*74
2025-06-23T04:01:25.2366675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,237.45*73
2025-06-23T04:01:26.2368929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.61,237.88*50
2025-06-23T04:01:27.2366059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.68,238.56*7E
2025-06-23T04:01:28.2324431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.98,239.14*73
2025-06-23T04:01:29.2363817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,239.52*72
2025-06-23T04:01:30.2365673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.70,239.62*5B
2025-06-23T04:01:31.2367297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.40,239.16*50
2025-06-23T04:01:32.2368845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,4.50,238.33*5C
2025-06-23T04:01:33.2366066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.48,237.47*50
2025-06-23T04:01:34.2364938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.28,236.83*55
2025-06-23T04:01:35.2363237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.13,236.71*71
2025-06-23T04:01:36.2367043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.34,237.25*5F
2025-06-23T04:01:37.2368796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.97,238.15*57
2025-06-23T04:01:38.2370208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.81,238.94*72
2025-06-23T04:01:39.2362206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.81,239.43*7F
2025-06-23T04:01:40.2363786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.22,239.54*50
2025-06-23T04:01:41.2368998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.71,239.13*5D
2025-06-23T04:01:42.2360870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,5.34,238.51*5A
2025-06-23T04:01:43.2370187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.83,238.03*7B
2025-06-23T04:01:44.2361553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.01,237.69*7C
2025-06-23T04:01:45.2363224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.79,237.60*5C
2025-06-23T04:01:46.2363639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.35,237.95*53
2025-06-23T04:01:47.2369449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.98,238.52*73
2025-06-23T04:01:48.2370678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.87,238.86*77
2025-06-23T04:01:49.2365412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.96,238.81*5E
2025-06-23T04:01:50.2365934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,4.14,238.72*57
2025-06-23T04:01:51.2363639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.72,238.90*52
2025-06-23T04:01:52.2365179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.85,239.16*78
2025-06-23T04:01:53.2369633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.07,239.34*72
2025-06-23T04:01:54.2370016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.07,239.42*71
2025-06-23T04:01:55.2366324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.40,239.32*5D
2025-06-23T04:01:56.2366870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.78,239.03*79
2025-06-23T04:01:57.2362636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.25,238.65*7A
2025-06-23T04:01:58.2364940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.25,238.41*77
2025-06-23T04:01:59.2362198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.09,238.31*51
2025-06-23T04:02:00.2362536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.48,238.32*53
2025-06-23T04:02:01.2362683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.17,238.48*53
2025-06-23T04:02:02.2367395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.72,238.74*5E
2025-06-23T04:02:03.2365043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.32,239.22*71
2025-06-23T04:02:04.2366583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.05,239.71*5A
2025-06-23T04:02:05.2361650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,239.84*5F
2025-06-23T04:02:06.2370358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,239.61*51
2025-06-23T04:02:07.2360128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.39,239.17*55
2025-06-23T04:02:08.2369848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.14,238.53*5E
2025-06-23T04:02:09.2364109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.25,237.94*58
2025-06-23T04:02:10.2364469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.53,237.65*57
2025-06-23T04:02:11.2366511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,237.85*50
2025-06-23T04:02:12.2360495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,238.21*5F
2025-06-23T04:02:13.2368554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,238.53*5A
2025-06-23T04:02:14.2360130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,238.94*5F
2025-06-23T04:02:15.2368160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,239.17*5A
2025-06-23T04:02:16.2362374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.19,239.21*54
2025-06-23T04:02:17.2370551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.71,239.16*54
2025-06-23T04:02:18.2366460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.34,239.01*5F
2025-06-23T04:02:19.2362637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.34,238.97*7D
2025-06-23T04:02:20.2365885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,238.99*70
2025-06-23T04:02:21.2367461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,238.96*5B
2025-06-23T04:02:22.2361983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,238.91*51
2025-06-23T04:02:23.2362440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,238.74*59
2025-06-23T04:02:24.2363986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.96,238.30*51
2025-06-23T04:02:25.2369710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.13,238.04*53
2025-06-23T04:02:26.2362386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,238.16*54
2025-06-23T04:02:27.2370005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,238.48*50
2025-06-23T04:02:28.2369460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.46,239.00*75
2025-06-23T04:02:29.2369899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.62,239.54*76
2025-06-23T04:02:30.2370411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,239.92*53
2025-06-23T04:02:31.2369522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,240.03*5A
2025-06-23T04:02:32.2362975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.29,239.79*75
2025-06-23T04:02:33.2369837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.38,239.25*70
2025-06-23T04:02:34.2365356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,238.73*52
2025-06-23T04:02:35.2362570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.51,238.43*7A
2025-06-23T04:02:36.2365907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.14,238.34*76
2025-06-23T04:02:37.2363038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.85,238.42*7E
2025-06-23T04:02:38.2367810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,238.67*5C
2025-06-23T04:02:39.2363893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,238.95*50
2025-06-23T04:02:40.2365614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,239.34*5E
2025-06-23T04:02:41.2360891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,239.66*56
2025-06-23T04:02:42.2363385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,239.77*55
2025-06-23T04:02:43.2367159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,239.73*5B
2025-06-23T04:02:44.2363212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,239.59*50
2025-06-23T04:02:45.2370330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.07,239.48*59
2025-06-23T04:02:46.2370049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.45,239.27*5D
2025-06-23T04:02:47.2365441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.62,239.05*5E
2025-06-23T04:02:48.2366127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.52,238.87*50
2025-06-23T04:02:49.2360149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.50,238.49*5E
2025-06-23T04:02:50.2367876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.47,238.22*5E
2025-06-23T04:02:51.2364665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.36,238.14*73
2025-06-23T04:02:52.2366218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.17,238.39*78
2025-06-23T04:02:53.2362089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.76,238.93*70
2025-06-23T04:02:54.2364361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.37,239.45*77
2025-06-23T04:02:55.2369826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,239.62*5D
2025-06-23T04:02:56.2371565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.42,239.56*59
2025-06-23T04:02:57.2365608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.66,239.43*58
2025-06-23T04:02:58.2368686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.85,239.31*53
2025-06-23T04:02:59.2363663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.01,239.11*53
2025-06-23T04:03:00.2369959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.43,238.77*5B
2025-06-23T04:03:01.2369234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.98,238.46*5C
2025-06-23T04:03:02.2369815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.31,238.32*76
2025-06-23T04:03:03.2362840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.94,238.51*7D
2025-06-23T04:03:04.2368221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.83,238.98*70
2025-06-23T04:03:05.2368650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.43,239.56*59
2025-06-23T04:03:06.2362853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,240.05*7A
2025-06-23T04:03:07.2367274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,240.22*7A
2025-06-23T04:03:08.2368598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.46,240.15*57
2025-06-23T04:03:09.2364237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.66,240.01*59
2025-06-23T04:03:10.2365480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.36,239.76*55
2025-06-23T04:03:11.2360969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.26,239.46*5C
2025-06-23T04:03:12.2364711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.48,239.15*50
2025-06-23T04:03:13.2360573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,238.84*53
2025-06-23T04:03:14.2370143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,238.71*50
2025-06-23T04:03:15.2366481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.21,238.93*53
2025-06-23T04:03:16.2363229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.20,239.50*7A
2025-06-23T04:03:17.2365137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.93,240.19*79
2025-06-23T04:03:18.2367464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,240.64*5D
2025-06-23T04:03:19.2367476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.49,240.81*52
2025-06-23T04:03:20.2368165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,240.71*59
2025-06-23T04:03:21.2361148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,240.35*59
2025-06-23T04:03:22.2362643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,239.86*52
2025-06-23T04:03:23.2369570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,239.41*5D
2025-06-23T04:03:24.2361706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.35,239.17*54
2025-06-23T04:03:25.2383379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.53,239.21*54
2025-06-23T04:03:26.2370055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,239.47*5D
2025-06-23T04:03:27.2368277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,239.93*55
2025-06-23T04:03:28.2389700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.95,240.33*75
2025-06-23T04:03:29.2360927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.28,240.48*7A
2025-06-23T04:03:30.2365717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.91,240.57*70
2025-06-23T04:03:31.2369267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.02,240.54*7B
2025-06-23T04:03:32.2361096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,240.38*75
2025-06-23T04:03:33.2367655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,240.20*70
2025-06-23T04:03:34.2362366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,240.02*71
2025-06-23T04:03:35.2365041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,239.77*7A
2025-06-23T04:03:36.2366307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.57,239.52*57
2025-06-23T04:03:37.2364980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.76,239.49*5C
2025-06-23T04:03:38.2369868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.60,239.68*52
2025-06-23T04:03:39.2364635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.74,239.83*53
2025-06-23T04:03:40.2365383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.07,240.00*52
2025-06-23T04:03:41.2360868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,240.25*5A
2025-06-23T04:03:42.2362550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,240.45*78
2025-06-23T04:03:43.2369419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,240.65*5A
2025-06-23T04:03:44.2361151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.04,240.75*52
2025-06-23T04:03:45.2367692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,240.61*71
2025-06-23T04:03:46.2365764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.44,240.44*50
2025-06-23T04:03:47.2361890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.42,240.24*54
2025-06-23T04:03:48.2368265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.28,239.70*5E
2025-06-23T04:03:49.2367365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.28,239.05*56
2025-06-23T04:03:50.2368743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,238.96*50
2025-06-23T04:03:51.2365874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,239.53*71
2025-06-23T04:03:52.2367333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,240.45*70
2025-06-23T04:03:53.2366060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,241.37*79
2025-06-23T04:03:54.2369309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,241.83*5A
2025-06-23T04:03:55.2364663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.84,241.61*56
2025-06-23T04:03:56.2369553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.71,240.89*5A
2025-06-23T04:03:57.2365696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.54,239.92*53
2025-06-23T04:03:58.2360597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.75,239.17*5E
2025-06-23T04:03:59.2368757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.12,238.84*77
2025-06-23T04:04:00.2367620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.67,239.04*70
2025-06-23T04:04:01.2367605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.91,239.72*53
2025-06-23T04:04:02.2363730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.68,240.39*57
2025-06-23T04:04:03.2364474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.25,240.80*78
2025-06-23T04:04:04.2366566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.43,240.75*5B
2025-06-23T04:04:05.2370493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.68,240.29*54
2025-06-23T04:04:06.2363223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.47,239.66*5F
2025-06-23T04:04:07.2368321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.96,239.19*5A
2025-06-23T04:04:08.2362620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.74,239.15*73
2025-06-23T04:04:09.2366342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.40,239.33*71
2025-06-23T04:04:10.2369838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.82,239.46*56
2025-06-23T04:04:11.2366949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.17,239.58*51
2025-06-23T04:04:12.2370532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.21,239.68*57
2025-06-23T04:04:13.2361889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,239.78*7B
2025-06-23T04:04:14.2370694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,239.85*50
2025-06-23T04:04:15.2371807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.43,239.80*56
2025-06-23T04:04:16.2362175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.54,239.60*5A
2025-06-23T04:04:17.2369030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.47,239.47*5D
2025-06-23T04:04:18.2370376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.57,239.39*52
2025-06-23T04:04:19.2366813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,239.29*51
2025-06-23T04:04:20.2369376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,239.28*7F
2025-06-23T04:04:21.2364400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,239.55*5B
2025-06-23T04:04:22.2365068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.98,239.80*5C
2025-06-23T04:04:23.2368450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,239.71*76
2025-06-23T04:04:24.2366796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,239.40*5D
2025-06-23T04:04:25.2441044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.59,239.14*57
2025-06-23T04:04:26.2366433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.88,239.22*58
2025-06-23T04:04:27.2362400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.90,239.38*54
2025-06-23T04:04:28.2362625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.69,239.44*55
2025-06-23T04:04:29.2367601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,239.49*55
2025-06-23T04:04:30.2370028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,239.36*59
2025-06-23T04:04:31.2366242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,239.28*5E
2025-06-23T04:04:32.2366089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,239.46*72
2025-06-23T04:04:33.2364049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,239.66*54
2025-06-23T04:04:34.2369555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,239.72*75
2025-06-23T04:04:35.2369646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.09,239.77*54
2025-06-23T04:04:36.2366969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.11,239.84*5D
2025-06-23T04:04:37.2366177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.09,239.89*52
2025-06-23T04:04:38.2361351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.63,239.72*5A
2025-06-23T04:04:39.2364578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.66,239.31*55
2025-06-23T04:04:40.2366374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.30,238.92*5F
2025-06-23T04:04:41.2363782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,238.87*58
2025-06-23T04:04:42.2364612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,239.20*76
2025-06-23T04:04:43.2364104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.67,239.76*5B
2025-06-23T04:04:44.2366834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.35,240.35*50
2025-06-23T04:04:45.2364060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,240.82*75
2025-06-23T04:04:46.2368051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,240.91*76
2025-06-23T04:04:47.2362885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.27,240.50*55
2025-06-23T04:04:48.2364388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.85,239.75*58
2025-06-23T04:04:49.2361859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.62,238.97*5A
2025-06-23T04:04:50.2362652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.21,238.51*5A
2025-06-23T04:04:51.2368226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.84,238.40*7C
2025-06-23T04:04:52.2360903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,238.60*78
2025-06-23T04:04:53.2369665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,239.10*51
2025-06-23T04:04:54.2361053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.18,239.78*5F
2025-06-23T04:04:55.2368172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.67,240.48*5A
2025-06-23T04:04:56.2370402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,241.02*77
2025-06-23T04:04:57.2366721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,241.13*55
2025-06-23T04:04:58.2370015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.71,240.64*51
2025-06-23T04:04:59.2367127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.73,239.73*58
2025-06-23T04:05:00.2361046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.37,238.75*50
2025-06-23T04:05:01.2362802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.08,238.20*57
2025-06-23T04:05:02.2361584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.69,238.39*76
2025-06-23T04:05:03.2366640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,239.01*54
2025-06-23T04:05:04.2363876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.57,239.74*5D
2025-06-23T04:05:05.2369401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.85,240.23*73
2025-06-23T04:05:06.2365704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,240.38*7D
2025-06-23T04:05:07.2361730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.09,240.19*59
2025-06-23T04:05:08.2364774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.72,239.86*58
2025-06-23T04:05:09.2369830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.39,239.58*52
2025-06-23T04:05:10.2369238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.05,239.31*5B
2025-06-23T04:05:11.2364901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.20,238.96*53
2025-06-23T04:05:12.2365580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,238.73*73
2025-06-23T04:05:13.2362505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.09,238.76*50
2025-06-23T04:05:14.2366528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.09,239.11*54
2025-06-23T04:05:15.2362404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.41,239.66*5F
2025-06-23T04:05:16.2362508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.83,240.01*78
2025-06-23T04:05:17.2368310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.43,240.02*52
2025-06-23T04:05:18.2370342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.01,239.79*54
2025-06-23T04:05:19.2367377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.52,239.25*5B
2025-06-23T04:05:20.2362240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.20,238.63*54
2025-06-23T04:05:21.2367514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.60,238.38*74
2025-06-23T04:05:22.2364538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.99,238.62*7C
2025-06-23T04:05:23.2369863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.20,239.05*77
2025-06-23T04:05:24.2368402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.11,239.38*5F
2025-06-23T04:05:25.2362130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.81,239.60*54
2025-06-23T04:05:26.2365736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.74,239.81*70
2025-06-23T04:05:27.2362039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.63,239.81*7F
2025-06-23T04:05:28.2363964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.45,239.48*51
2025-06-23T04:05:29.2368866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.79,239.03*54
2025-06-23T04:05:30.2369843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,5.24,238.73*5A
2025-06-23T04:05:31.2363991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.80,238.77*52
2025-06-23T04:05:32.2366847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.61,239.04*72
2025-06-23T04:05:33.2361470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,239.26*53
2025-06-23T04:05:34.2363579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.15,239.17*78
2025-06-23T04:05:35.2369074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.66,238.86*7E
2025-06-23T04:05:36.2365564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.74,238.75*5F
2025-06-23T04:05:37.2366827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.01,238.98*54
2025-06-23T04:05:38.2369754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.57,239.50*79
2025-06-23T04:05:39.2369247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.45,239.90*53
2025-06-23T04:05:40.2361390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.73,240.00*50
2025-06-23T04:05:41.2365518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.64,239.87*5D
2025-06-23T04:05:42.2367975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.45,239.47*5A
2025-06-23T04:05:43.2368102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.98,238.92*59
2025-06-23T04:05:44.2370306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,238.53*56
2025-06-23T04:05:45.2364469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,238.43*57
2025-06-23T04:05:46.2365173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.03,238.63*5D
2025-06-23T04:05:47.2361329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.99,238.96*55
2025-06-23T04:05:48.2362117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,239.31*70
2025-06-23T04:05:49.2367270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.35,239.59*7D
2025-06-23T04:05:50.2371362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.18,239.81*5F
2025-06-23T04:05:51.2365491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.03,239.95*59
2025-06-23T04:05:52.2366531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,239.94*5B
2025-06-23T04:05:53.2367637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,239.77*5D
2025-06-23T04:05:54.2362048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,239.42*5B
2025-06-23T04:05:55.2368460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,239.27*5B
2025-06-23T04:05:56.2369970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,239.32*5C
2025-06-23T04:05:57.2366109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.24,239.26*5A
2025-06-23T04:05:58.2368243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.36,239.15*54
2025-06-23T04:05:59.2365903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,239.31*71
2025-06-23T04:06:00.2366556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.52,239.63*7B
2025-06-23T04:06:01.2362671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.37,239.90*75
2025-06-23T04:06:02.2369235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,240.13*79
2025-06-23T04:06:03.2366034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,240.24*55
2025-06-23T04:06:04.2366984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.21,240.24*53
2025-06-23T04:06:05.2366891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.70,240.06*58
2025-06-23T04:06:06.2364738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.00,239.63*5E
2025-06-23T04:06:07.2360682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.60,239.33*5C
2025-06-23T04:06:08.2365224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,239.28*52
2025-06-23T04:06:09.2364674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,239.29*79
2025-06-23T04:06:10.2367588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,239.31*5A
2025-06-23T04:06:11.2368173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.07,239.59*7E
2025-06-23T04:06:12.2362039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.94,239.93*78
2025-06-23T04:06:13.2366307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.82,240.14*76
2025-06-23T04:06:14.2364512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.05,240.15*57
2025-06-23T04:06:15.2362006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.49,239.96*5C
2025-06-23T04:06:16.2361956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.62,239.70*5E
2025-06-23T04:06:17.2367730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.02,239.53*58
2025-06-23T04:06:18.2369622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,239.38*76
2025-06-23T04:06:19.2360666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,239.34*72
2025-06-23T04:06:20.2361903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.88,239.58*7B
2025-06-23T04:06:21.2366706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.15,240.00*78
2025-06-23T04:06:22.2363137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.22,240.38*72
2025-06-23T04:06:23.2366223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,240.48*5F
2025-06-23T04:06:24.2366234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.27,240.21*5A
2025-06-23T04:06:25.2362702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.06,239.88*5F
2025-06-23T04:06:26.2364148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,239.48*5D
2025-06-23T04:06:27.2371481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,239.06*5A
2025-06-23T04:06:28.2365615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,238.89*58
2025-06-23T04:06:29.2362953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,239.16*59
2025-06-23T04:06:30.2365501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.81,239.70*7F
2025-06-23T04:06:31.2364522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,240.18*73
2025-06-23T04:06:32.2366174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,240.50*78
2025-06-23T04:06:33.2363002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,240.58*57
2025-06-23T04:06:34.2364945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,240.59*55
2025-06-23T04:06:35.2362863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,240.63*5D
2025-06-23T04:06:36.2371059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,240.44*5E
2025-06-23T04:06:37.2365584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.02,239.99*5D
2025-06-23T04:06:38.2366054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.97,239.55*53
2025-06-23T04:06:39.2363093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.11,239.22*5B
2025-06-23T04:06:40.2370319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.31,239.01*5A
2025-06-23T04:06:41.2364588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.82,239.09*73
2025-06-23T04:06:42.2366224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.85,239.62*55
2025-06-23T04:06:43.2362463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.95,240.26*51
2025-06-23T04:06:44.2364337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.13,240.85*7A
2025-06-23T04:06:45.2370302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.34,241.22*78
2025-06-23T04:06:46.2369408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.37,241.31*54
2025-06-23T04:06:47.2365597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.53,241.02*51
2025-06-23T04:06:48.2367893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.49,240.29*51
2025-06-23T04:06:49.2363932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,5.43,239.32*58
2025-06-23T04:06:50.2364078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.70,238.50*77
2025-06-23T04:06:51.2370348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.49,238.32*74
2025-06-23T04:06:52.2361228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.26,238.73*57
2025-06-23T04:06:53.2367492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.42,239.41*5F
2025-06-23T04:06:54.2368910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.25,240.19*7A
2025-06-23T04:06:55.2464341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.63,240.85*70
2025-06-23T04:06:56.2370906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.86,241.17*7B
2025-06-23T04:06:57.2370401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.41,241.18*56
2025-06-23T04:06:58.2369106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.33,241.05*57
2025-06-23T04:06:59.2363753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.72,240.36*54
2025-06-23T04:07:00.2366363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,5.26,239.30*50
2025-06-23T04:07:01.2367504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.38,238.63*51
2025-06-23T04:07:02.2369187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.37,238.59*7B
2025-06-23T04:07:03.2365438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.08,239.08*58
2025-06-23T04:07:04.2365900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.85,239.63*59
2025-06-23T04:07:05.2368836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.27,239.96*7C
2025-06-23T04:07:06.2461132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.64,240.27*7C
2025-06-23T04:07:07.2476862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,240.58*71
2025-06-23T04:07:08.2364035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.44,240.63*57
2025-06-23T04:07:09.2462787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.01,240.29*59
2025-06-23T04:07:10.2364981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.94,239.73*51
2025-06-23T04:07:11.2369480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.80,239.36*52
2025-06-23T04:07:12.2370458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.74,239.22*74
2025-06-23T04:07:13.2365734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.16,239.35*7B
2025-06-23T04:07:14.2367934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,239.81*56
2025-06-23T04:07:15.2364951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,240.14*5F
2025-06-23T04:07:16.2463445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,240.14*7F
2025-06-23T04:07:17.2363870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,239.97*59
2025-06-23T04:07:18.2363978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,239.69*57
2025-06-23T04:07:19.2464931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.65,239.43*5B
2025-06-23T04:07:20.2366179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.59,239.23*51
2025-06-23T04:07:21.2365262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,239.25*56
2025-06-23T04:07:22.2365991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,239.50*5D
2025-06-23T04:07:23.2361277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,240.00*76
2025-06-23T04:07:24.2363771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,240.32*77
2025-06-23T04:07:25.2366745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,240.27*56
2025-06-23T04:07:26.2368359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.78,239.98*52
2025-06-23T04:07:27.2370000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.86,239.49*5C
2025-06-23T04:07:28.2362418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.28,238.97*5F
2025-06-23T04:07:29.2367953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.02,238.59*55
2025-06-23T04:07:30.2369503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.63,238.41*75
2025-06-23T04:07:31.2361413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.22,238.74*72
2025-06-23T04:07:32.2368592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.71,239.55*70
2025-06-23T04:07:33.2368119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.01,240.51*50
2025-06-23T04:07:34.2464512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.89,241.19*73
2025-06-23T04:07:35.2462202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.27,241.30*7F
2025-06-23T04:07:36.2465551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,0.59,240.71*5E
2025-06-23T04:07:37.2464794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.72,239.69*57
2025-06-23T04:07:38.2367175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,4.09,238.72*50
2025-06-23T04:07:39.2368869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.18,238.17*57
2025-06-23T04:07:40.2363164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.14,238.16*7D
2025-06-23T04:07:41.2369279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.36,238.54*7F
2025-06-23T04:07:42.2460952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.53,239.08*5A
2025-06-23T04:07:43.2460086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.79,239.62*55
2025-06-23T04:07:44.2460312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.94,240.21*5D
2025-06-23T04:07:45.2466854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,240.74*7A
2025-06-23T04:07:46.2381253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.40,240.83*59
2025-06-23T04:07:47.2461441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.51,240.47*5D
2025-06-23T04:07:48.2367297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,4.68,239.71*56
2025-06-23T04:07:49.2462701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,4.55,238.62*56
2025-06-23T04:07:50.2464536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.19,237.65*5C
2025-06-23T04:07:51.2362947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.94,237.47*71
2025-06-23T04:07:52.2464441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-1.28,238.06*56
2025-06-23T04:07:53.2465176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-2.37,239.02*59
2025-06-23T04:07:54.2462162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.89,239.91*5C
2025-06-23T04:07:55.2465189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,240.56*7F
2025-06-23T04:07:56.2464482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.04,240.69*5B
2025-06-23T04:07:57.2369747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.80,240.44*5E
2025-06-23T04:07:58.2465990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.07,240.20*5B
2025-06-23T04:07:59.2466653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.04,239.86*58
2025-06-23T04:08:00.2370261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.30,239.49*53
2025-06-23T04:08:01.2462623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,239.18*79
2025-06-23T04:08:02.2460471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.36,238.89*71
2025-06-23T04:08:03.2468062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.59,238.70*7F
2025-06-23T04:08:04.2470615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,238.75*72
2025-06-23T04:08:05.2466281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.73,239.27*5C
2025-06-23T04:08:06.2468320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.42,240.09*7F
2025-06-23T04:08:07.2364845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.00,240.84*7D
2025-06-23T04:08:08.2367786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.08,241.29*7D
2025-06-23T04:08:09.2463183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.27,241.30*53
2025-06-23T04:08:10.2465958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.64,240.91*5B
2025-06-23T04:08:11.2461721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.56,240.10*5B
2025-06-23T04:08:12.2462867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.40,239.28*50
2025-06-23T04:08:13.2470052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,238.75*71
2025-06-23T04:08:14.2461527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,238.42*77
2025-06-23T04:08:15.2465271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,238.47*79
2025-06-23T04:08:16.2465136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.59,239.12*51
2025-06-23T04:08:17.2461549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.28,240.07*73
2025-06-23T04:08:18.2368213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.40,240.97*7B
2025-06-23T04:08:19.2463341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.52,241.49*5C
2025-06-23T04:08:20.2464064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.30,241.47*59
2025-06-23T04:08:21.2469425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.30,240.95*5D
2025-06-23T04:08:22.2469670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.35,240.17*58
2025-06-23T04:08:23.2468298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,239.42*56
2025-06-23T04:08:24.2469131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,238.95*72
2025-06-23T04:08:25.2467965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.78,238.78*72
2025-06-23T04:08:26.2465866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.45,238.92*7E
2025-06-23T04:08:27.2461920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,239.41*58
2025-06-23T04:08:28.2369473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.18,240.12*75
2025-06-23T04:08:29.2462525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.22,240.78*73
2025-06-23T04:08:30.2466669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.70,241.05*7F
2025-06-23T04:08:31.2463114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.64,240.89*59
2025-06-23T04:08:32.2466964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.87,240.59*5D
2025-06-23T04:08:33.2468921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,240.27*56
2025-06-23T04:08:34.2466558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,240.00*76
2025-06-23T04:08:35.2466355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,239.84*7B
2025-06-23T04:08:36.2468649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,239.58*74
2025-06-23T04:08:37.2464501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.17,239.30*57
2025-06-23T04:08:38.2465833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,239.35*53
2025-06-23T04:08:39.2462241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.11,239.45*59
2025-06-23T04:08:40.2462949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.73,239.53*7A
2025-06-23T04:08:41.2467874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.54,239.81*73
2025-06-23T04:08:42.2469503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.60,240.40*73
2025-06-23T04:08:43.2465083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,240.99*78
2025-06-23T04:08:44.2467470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,241.12*7B
2025-06-23T04:08:45.2463611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.80,240.75*77
2025-06-23T04:08:46.2465365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.28,240.13*73
2025-06-23T04:08:47.2465599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.67,239.54*50
2025-06-23T04:08:48.2468260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.68,239.35*5D
2025-06-23T04:08:49.2463356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.32,239.49*7D
2025-06-23T04:08:50.2469648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.28,239.63*7B
2025-06-23T04:08:51.2464727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.46,239.93*7F
2025-06-23T04:08:52.2466497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,240.33*70
2025-06-23T04:08:53.2463175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,240.47*7F
2025-06-23T04:08:54.2465350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,240.52*7F
2025-06-23T04:08:55.2477495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,240.61*53
2025-06-23T04:08:56.2469202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,240.72*53
2025-06-23T04:08:57.2465268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,240.69*74
2025-06-23T04:08:58.2466572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.41,240.57*7D
2025-06-23T04:08:59.2468402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.43,240.29*58
2025-06-23T04:09:00.2468353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.32,239.99*5D
2025-06-23T04:09:01.2460768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.15,239.88*5C
2025-06-23T04:09:02.2461458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,239.72*57
2025-06-23T04:09:03.2469644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,239.59*53
2025-06-23T04:09:04.2470158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,239.85*5B
2025-06-23T04:09:05.2462630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,240.38*79
2025-06-23T04:09:06.2464537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,240.74*7C
2025-06-23T04:09:07.2461401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,240.78*57
2025-06-23T04:09:08.2462441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.52,240.49*5C
2025-06-23T04:09:09.2467960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,240.15*5E
2025-06-23T04:09:10.2469290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,239.95*74
2025-06-23T04:09:11.2466164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,239.78*51
2025-06-23T04:09:12.2463349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,239.63*76
2025-06-23T04:09:13.2469236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,239.50*52
2025-06-23T04:09:14.2467696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.93,239.52*5E
2025-06-23T04:09:15.2462566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.51,239.58*5E
2025-06-23T04:09:16.2465320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.60,239.84*7A
2025-06-23T04:09:17.2469120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.41,240.18*72
2025-06-23T04:09:18.2467393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,240.21*53
2025-06-23T04:09:19.2462444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.66,239.90*50
2025-06-23T04:09:20.2463113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.92,239.44*55
2025-06-23T04:09:21.2466928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.86,239.14*50
2025-06-23T04:09:22.2469226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.28,239.15*7D
2025-06-23T04:09:23.2469524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,239.40*76
2025-06-23T04:09:24.2467146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,239.73*7F
2025-06-23T04:09:25.2465664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,239.74*74
2025-06-23T04:09:26.2469175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.13,239.34*51
2025-06-23T04:09:27.2460767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.37,238.72*58
2025-06-23T04:09:28.2460448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.26,238.25*5F
2025-06-23T04:09:29.2468807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.32,238.26*73
2025-06-23T04:09:30.2468768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.72,238.54*7B
2025-06-23T04:09:31.2466125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,238.75*7D
2025-06-23T04:09:32.2467559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.42,238.91*5E
2025-06-23T04:09:33.2463612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.27,238.96*56
2025-06-23T04:09:34.2460301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.64,238.84*55
2025-06-23T04:09:35.2461876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.34,238.74*5A
2025-06-23T04:09:36.2462488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.00,238.73*75
2025-06-23T04:09:37.2460720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.32,238.60*77
2025-06-23T04:09:38.2462202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.11,238.29*7E
2025-06-23T04:09:39.2468643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.15,237.99*7F
2025-06-23T04:09:40.2469944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,237.89*5B
2025-06-23T04:09:41.2466587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,237.76*7A
2025-06-23T04:09:42.2468164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.13,237.62*79
2025-06-23T04:09:43.2465610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,237.73*56
2025-06-23T04:09:44.2462863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.50,238.20*72
2025-06-23T04:09:45.2468116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.83,238.58*77
2025-06-23T04:09:46.2469784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.77,238.60*5E
2025-06-23T04:09:47.2460526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.51,238.46*5B
2025-06-23T04:09:48.2465860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.18,238.19*52
2025-06-23T04:09:49.2461701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,237.94*53
2025-06-23T04:09:50.2463731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,237.85*7B
2025-06-23T04:09:51.2467970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.13,237.84*77
2025-06-23T04:09:52.2469931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.26,237.92*72
2025-06-23T04:09:53.2465309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,238.10*72
2025-06-23T04:09:54.2468089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,238.26*5F
2025-06-23T04:09:55.2463940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,238.41*73
2025-06-23T04:09:56.2461586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,238.51*7E
2025-06-23T04:09:57.2460575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.17,238.50*5E
2025-06-23T04:09:58.2466207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.57,238.27*56
2025-06-23T04:09:59.2500563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.89,237.86*56
2025-06-23T04:10:00.2467017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.22,237.68*58
2025-06-23T04:10:01.2462585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.36,237.79*7E
2025-06-23T04:10:02.2465987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,238.12*7B
2025-06-23T04:10:03.2468498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,238.47*5D
2025-06-23T04:10:04.2468596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,238.44*7C
2025-06-23T04:10:05.2463993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,238.17*59
2025-06-23T04:10:06.2466108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,237.84*53
2025-06-23T04:10:07.2462499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.08,237.54*5F
2025-06-23T04:10:08.2463923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.93,237.30*76
2025-06-23T04:10:09.2470265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,237.37*7A
2025-06-23T04:10:10.2469969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,237.74*56
2025-06-23T04:10:11.2463057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,238.08*7D
2025-06-23T04:10:12.2462505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.42,238.19*52
2025-06-23T04:10:13.2460971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.56,238.11*56
2025-06-23T04:10:14.2464346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.59,237.92*57
2025-06-23T04:10:15.2462959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.02,237.54*54
2025-06-23T04:10:16.2461045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.66,237.19*59
2025-06-23T04:10:17.2468939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.71,237.10*7C
2025-06-23T04:10:18.2467517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.50,237.21*78
2025-06-23T04:10:19.2461213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.47,237.30*56
2025-06-23T04:10:20.2461899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,237.43*72
2025-06-23T04:10:21.2467052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.74,237.59*7E
2025-06-23T04:10:22.2469924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.08,237.66*5A
2025-06-23T04:10:23.2465832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.25,237.70*54
2025-06-23T04:10:24.2466764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.26,237.73*57
2025-06-23T04:10:25.2466943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.65,237.80*5F
2025-06-23T04:10:26.2466539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.39,237.83*78
2025-06-23T04:10:27.2463227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.71,237.64*78
2025-06-23T04:10:28.2471264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,237.22*52
2025-06-23T04:10:29.2466242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,236.84*54
2025-06-23T04:10:30.2466596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,236.68*5E
2025-06-23T04:10:31.2467446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,236.74*5A
2025-06-23T04:10:32.2469681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,237.08*5B
2025-06-23T04:10:33.2466486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,237.65*51
2025-06-23T04:10:34.2467406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,238.11*5D
2025-06-23T04:10:35.2465166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.53,238.24*50
2025-06-23T04:10:36.2467197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.02,238.13*5C
2025-06-23T04:10:37.2463545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.57,237.99*56
2025-06-23T04:10:38.2463765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.04,237.78*75
2025-06-23T04:10:39.2467768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.13,237.59*74
2025-06-23T04:10:40.2467057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.56,237.52*7B
2025-06-23T04:10:41.2461878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,237.51*54
2025-06-23T04:10:42.2464126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,237.40*7E
2025-06-23T04:10:43.2470557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,237.21*7F
2025-06-23T04:10:44.2461496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,237.18*5F
2025-06-23T04:10:45.2462286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,237.48*52
2025-06-23T04:10:46.2464044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,237.91*5A
2025-06-23T04:10:47.2465245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.63,238.12*58
2025-06-23T04:10:48.2463316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.89,238.03*5B
2025-06-23T04:10:49.2469216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.68,237.93*50
2025-06-23T04:10:50.2482151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,237.82*72
2025-06-23T04:10:51.2462269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,237.60*79
2025-06-23T04:10:52.2463844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,237.34*59
2025-06-23T04:10:53.2470598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,237.13*50
2025-06-23T04:10:54.2465247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,237.20*55
2025-06-23T04:10:55.2470180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,237.57*58
2025-06-23T04:10:56.2461943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,237.66*59
2025-06-23T04:10:57.2468103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.66,237.48*5B
2025-06-23T04:10:58.2531075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.93,237.26*58
2025-06-23T04:10:59.2465743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,237.14*50
2025-06-23T04:11:00.2467927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,237.35*74
2025-06-23T04:11:01.2464096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.63,237.65*51
2025-06-23T04:11:02.2465552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,237.77*78
2025-06-23T04:11:03.2461622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,237.87*5E
2025-06-23T04:11:04.2465112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.59,237.90*58
2025-06-23T04:11:05.2469687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.53,237.66*52
2025-06-23T04:11:06.2462450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.85,237.19*5B
2025-06-23T04:11:07.2467435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.36,236.88*57
2025-06-23T04:11:08.2462732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.29,236.77*7E
2025-06-23T04:11:09.2463730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.17,236.87*71
2025-06-23T04:11:10.2462087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.67,237.36*51
2025-06-23T04:11:11.2462881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,237.87*5F
2025-06-23T04:11:12.2463129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,238.05*5D
2025-06-23T04:11:13.2469978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.53,237.88*5B
2025-06-23T04:11:14.2467965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.55,237.39*5A
2025-06-23T04:11:15.2466758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.75,236.91*5A
2025-06-23T04:11:16.2465515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.99,236.82*5E
2025-06-23T04:11:17.2461656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.61,237.10*7E
2025-06-23T04:11:18.2461449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.79,237.49*53
2025-06-23T04:11:19.2466358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.45,237.79*58
2025-06-23T04:11:20.2461225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,237.97*7B
2025-06-23T04:11:21.2461704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.18,237.94*5D
2025-06-23T04:11:22.2464461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.41,237.62*50
2025-06-23T04:11:23.2469556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.60,237.14*56
2025-06-23T04:11:24.2466503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.04,236.70*5A
2025-06-23T04:11:25.2460828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.93,236.44*5C
2025-06-23T04:11:26.2463506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,236.47*55
2025-06-23T04:11:27.2469679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.28,236.78*51
2025-06-23T04:11:28.2460949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.15,237.25*5F
2025-06-23T04:11:29.2463556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,237.59*5E
2025-06-23T04:11:30.2464875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.75,237.73*53
2025-06-23T04:11:31.2470410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.96,237.74*5F
2025-06-23T04:11:32.2463676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.08,237.70*59
2025-06-23T04:11:33.2469653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.49,237.39*53
2025-06-23T04:11:34.2460346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.55,237.07*57
2025-06-23T04:11:35.2467352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.45,236.99*5C
2025-06-23T04:11:36.2469345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,236.96*7F
2025-06-23T04:11:37.2463717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,236.81*5D
2025-06-23T04:11:38.2461357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,236.65*5C
2025-06-23T04:11:39.2466766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.02,236.85*72
2025-06-23T04:11:40.2461125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.61,237.32*7B
2025-06-23T04:11:41.2467405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.06,237.84*55
2025-06-23T04:11:42.2468802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,238.30*5D
2025-06-23T04:11:43.2460998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.16,238.37*78
2025-06-23T04:11:44.2462818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.19,237.88*57
2025-06-23T04:11:45.2463810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.92,237.16*5C
2025-06-23T04:11:46.2462099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.10,236.58*59
2025-06-23T04:11:47.2469211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.09,236.32*58
2025-06-23T04:11:48.2532241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.93,236.36*72
2025-06-23T04:11:49.2467823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,236.63*78
2025-06-23T04:11:50.2469784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.07,237.08*5A
2025-06-23T04:11:51.2466203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.55,237.67*53
2025-06-23T04:11:52.2467190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.86,238.18*5B
2025-06-23T04:11:53.2464287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.55,238.19*52
2025-06-23T04:11:54.2462794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,237.82*52
2025-06-23T04:11:55.2469611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.29,237.40*5D
2025-06-23T04:11:56.2460498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.73,237.10*5F
2025-06-23T04:11:57.2463438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.58,236.98*5E
2025-06-23T04:11:58.2464078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.13,236.96*5C
2025-06-23T04:11:59.2470022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.30,236.87*5C
2025-06-23T04:12:00.2462841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,236.77*7A
2025-06-23T04:12:01.2468895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.42,236.69*74
2025-06-23T04:12:02.2461174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.90,236.73*50
2025-06-23T04:12:03.2467385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.40,236.89*5E
2025-06-23T04:12:04.2468183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.16,237.10*74
2025-06-23T04:12:05.2464456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.11,237.34*79
2025-06-23T04:12:06.2466318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.42,237.49*5C
2025-06-23T04:12:07.2461587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.48,237.44*5E
2025-06-23T04:12:08.2468899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.66,237.13*50
2025-06-23T04:12:09.2465616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.48,236.65*5D
2025-06-23T04:12:10.2465693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,236.43*54
2025-06-23T04:12:11.2461564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,236.54*52
2025-06-23T04:12:12.2469579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.90,236.81*52
2025-06-23T04:12:13.2467972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.45,237.13*54
2025-06-23T04:12:14.2470836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,237.24*5B
2025-06-23T04:12:15.2468959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.84,237.21*55
2025-06-23T04:12:16.2461343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.57,237.12*5F
2025-06-23T04:12:17.2467668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.77,236.91*53
2025-06-23T04:12:18.2461922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.39,236.82*7E
2025-06-23T04:12:19.2463245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.43,236.89*7B
2025-06-23T04:12:20.2468127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,236.97*57
2025-06-23T04:12:21.2466510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,237.16*7C
2025-06-23T04:12:22.2469333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.80,237.55*50
2025-06-23T04:12:23.2465051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.39,237.69*57
2025-06-23T04:12:24.2464685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,237.48*5B
2025-06-23T04:12:25.2462035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.62,237.24*54
2025-06-23T04:12:26.2465341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,4.38,236.76*5F
2025-06-23T04:12:27.2464983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.80,236.24*57
2025-06-23T04:12:28.2466847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.48,236.07*59
2025-06-23T04:12:29.2464358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.16,236.08*73
2025-06-23T04:12:30.2466318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,236.23*7C
2025-06-23T04:12:31.2461336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.77,236.63*54
2025-06-23T04:12:32.2461723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.72,237.06*53
2025-06-23T04:12:33.2468108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,237.37*76
2025-06-23T04:12:34.2469442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,237.45*56
2025-06-23T04:12:35.2466300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.68,237.34*5F
2025-06-23T04:12:36.2467589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.43,237.16*57
2025-06-23T04:12:37.2461751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.21,237.05*57
2025-06-23T04:12:38.2466363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.26,236.97*74
2025-06-23T04:12:39.2463193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,236.86*74
2025-06-23T04:12:40.2462421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,236.85*76
2025-06-23T04:12:41.2467165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,237.01*7A
2025-06-23T04:12:42.2460869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.07,236.91*70
2025-06-23T04:12:43.2470228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.00,236.46*7A
2025-06-23T04:12:44.2468497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.36,236.12*56
2025-06-23T04:12:45.2465852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.18,236.30*5C
2025-06-23T04:12:46.2468877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.44,236.77*7F
2025-06-23T04:12:47.2465025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.24,237.22*76
2025-06-23T04:12:48.2469078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.55,237.53*7A
2025-06-23T04:12:49.2469325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,237.74*79
2025-06-23T04:12:50.2483857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,237.71*77
2025-06-23T04:12:51.2467503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,237.31*7C
2025-06-23T04:12:52.2463593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.08,236.71*54
2025-06-23T04:12:53.2469354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.95,236.11*59
2025-06-23T04:12:54.2463147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.74,235.75*59
2025-06-23T04:12:55.2469584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.03,235.83*56
2025-06-23T04:12:56.2467611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.62,236.40*56
2025-06-23T04:12:57.2461823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,237.13*5B
2025-06-23T04:12:58.2464748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,237.80*5E
2025-06-23T04:12:59.2462436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,238.33*5E
2025-06-23T04:13:00.2468354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,238.59*51
2025-06-23T04:13:01.2467309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,238.29*53
2025-06-23T04:13:02.2468627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.65,237.57*5D
2025-06-23T04:13:03.2463797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,237.06*5F
2025-06-23T04:13:04.2466313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.80,236.92*7D
2025-06-23T04:13:05.2460777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.25,236.93*74
2025-06-23T04:13:06.2463794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,237.08*54
2025-06-23T04:13:07.2469270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,237.36*78
2025-06-23T04:13:08.2465134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,237.79*71
2025-06-23T04:13:09.2461987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,238.14*56
2025-06-23T04:13:10.2468244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.96,238.33*51
2025-06-23T04:13:11.2466121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.54,238.35*53
2025-06-23T04:13:12.2462307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.29,238.24*50
2025-06-23T04:13:13.2462045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.50,238.12*54
2025-06-23T04:13:14.2468201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,237.91*55
2025-06-23T04:13:15.2468135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.66,237.64*78
2025-06-23T04:13:16.2468761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.46,237.53*7D
2025-06-23T04:13:17.2465895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.13,237.47*7C
2025-06-23T04:13:18.2461627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.24,237.50*5D
2025-06-23T04:13:19.2467723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,237.69*7D
2025-06-23T04:13:20.2463719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,237.99*7F
2025-06-23T04:13:21.2465141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,238.31*51
2025-06-23T04:13:22.2467644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.61,238.43*59
2025-06-23T04:13:23.2462566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.87,238.23*50
2025-06-23T04:13:24.2467846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.59,237.91*50
2025-06-23T04:13:25.2461336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.33,237.68*5F
2025-06-23T04:13:26.2464890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.07,237.53*55
2025-06-23T04:13:27.2470218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,237.53*7A
2025-06-23T04:13:28.2462262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.96,237.68*5F
2025-06-23T04:13:29.2469542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.42,237.89*5A
2025-06-23T04:13:30.2461214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.98,238.21*5E
2025-06-23T04:13:31.2466192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,238.31*77
2025-06-23T04:13:32.2469859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,238.11*53
2025-06-23T04:13:33.2461950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.13,237.88*5C
2025-06-23T04:13:34.2464191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.47,237.84*5C
2025-06-23T04:13:35.2469103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.46,237.85*5C
2025-06-23T04:13:36.2465055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.22,237.89*51
2025-06-23T04:13:37.2466502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,237.91*58
2025-06-23T04:13:38.2463320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.59,237.94*52
2025-06-23T04:13:39.2468832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.68,238.02*7F
2025-06-23T04:13:40.2463245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.52,238.08*7D
2025-06-23T04:13:41.2468541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.33,238.03*76
2025-06-23T04:13:42.2460509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,237.89*74
2025-06-23T04:13:43.2499455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.47,237.68*52
2025-06-23T04:13:44.2460194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.02,237.50*7D
2025-06-23T04:13:45.2469826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,4.02,237.30*77
2025-06-23T04:13:46.2470002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.78,237.25*77
2025-06-23T04:13:47.2465889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.02,237.54*7C
2025-06-23T04:13:48.2468236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.59,238.07*59
2025-06-23T04:13:49.2464575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.68,238.58*74
2025-06-23T04:13:50.2468479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.91,238.63*7B
2025-06-23T04:13:51.2464276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-1.20,238.07*70
2025-06-23T04:13:52.2464382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,1.49,237.30*5E
2025-06-23T04:13:53.2460705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,3.95,236.71*56
2025-06-23T04:13:54.2463219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,5.22,236.63*56
2025-06-23T04:13:55.2469006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,4.97,236.96*76
2025-06-23T04:13:56.2462514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.52,237.36*77
2025-06-23T04:13:57.2466705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.41,237.65*75
2025-06-23T04:13:58.2469332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.82,237.75*59
2025-06-23T04:13:59.2464732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.44,237.86*5C
2025-06-23T04:14:00.2462921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.98,238.07*55
2025-06-23T04:14:01.2469783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.21,238.20*5F
2025-06-23T04:14:02.2465862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,238.08*7B
2025-06-23T04:14:03.2465658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.42,237.74*53
2025-06-23T04:14:04.2466272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,4.65,237.26*5E
2025-06-23T04:14:05.2461916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,5.45,236.82*56
2025-06-23T04:14:06.2470640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.42,236.66*54
2025-06-23T04:14:07.2467497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.28,236.93*7C
2025-06-23T04:14:08.2462168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.11,237.31*79
2025-06-23T04:14:09.2468371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.41,237.73*5C
2025-06-23T04:14:10.2470088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.30,238.34*53
2025-06-23T04:14:11.2469532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.25,238.83*51
2025-06-23T04:14:12.2463747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,238.74*7C
2025-06-23T04:14:13.2468356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.81,238.16*53
2025-06-23T04:14:14.2461078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.62,237.34*5B
2025-06-23T04:14:15.2462014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.64,236.73*5F
2025-06-23T04:14:16.2462481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.46,236.61*5E
2025-06-23T04:14:17.2462503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.33,236.84*59
2025-06-23T04:14:18.2465472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,237.28*5F
2025-06-23T04:14:19.2467231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,237.77*7B
2025-06-23T04:14:20.2469208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,238.19*73
2025-06-23T04:14:21.2467262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,238.44*71
2025-06-23T04:14:22.2468578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,238.42*5C
2025-06-23T04:14:23.2464806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,238.14*58
2025-06-23T04:14:24.2466739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.56,237.70*55
2025-06-23T04:14:25.2464562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.89,237.30*52
2025-06-23T04:14:26.2466680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.89,237.12*58
2025-06-23T04:14:27.2464360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.70,237.12*72
2025-06-23T04:14:28.2464654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.30,237.26*78
2025-06-23T04:14:29.2470305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,237.66*79
2025-06-23T04:14:30.2462571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,238.12*5F
2025-06-23T04:14:31.2465014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,238.39*57
2025-06-23T04:14:32.2468639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,238.40*58
2025-06-23T04:14:33.2463177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,238.31*5D
2025-06-23T04:14:34.2465373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,238.12*5A
2025-06-23T04:14:35.2464230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,237.84*5F
2025-06-23T04:14:36.2467626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,237.74*56
2025-06-23T04:14:37.2464152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,237.95*5D
2025-06-23T04:14:38.2466459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.48,238.39*58
2025-06-23T04:14:39.2466664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.68,238.81*5C
2025-06-23T04:14:40.2470694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.85,238.76*55
2025-06-23T04:14:41.2465823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.02,238.26*5F
2025-06-23T04:14:42.2471078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.85,237.68*7D
2025-06-23T04:14:43.2469441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.17,237.31*7D
2025-06-23T04:14:44.2461584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.04,237.44*71
2025-06-23T04:14:45.2466719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.19,237.81*52
2025-06-23T04:14:46.2469153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.86,238.26*71
2025-06-23T04:14:47.2467144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.46,238.66*7D
2025-06-23T04:14:48.2462585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.05,238.95*5F
2025-06-23T04:14:49.2470059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.24,238.98*5B
2025-06-23T04:14:50.2468477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.34,238.55*5F
2025-06-23T04:14:51.2462836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,5.24,237.96*5D
2025-06-23T04:14:52.2466976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.29,237.57*72
2025-06-23T04:14:53.2461818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.92,237.33*74
2025-06-23T04:14:54.2463506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.81,237.08*52
2025-06-23T04:14:55.2469786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.65,237.10*52
2025-06-23T04:14:56.2469827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.90,237.42*59
2025-06-23T04:14:57.2466947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.46,237.80*7D
2025-06-23T04:14:58.2464416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,238.09*50
2025-06-23T04:14:59.2462357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.23,238.33*5E
2025-06-23T04:15:00.2465915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.03,238.55*52
2025-06-23T04:15:01.2469132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.21,238.57*59
2025-06-23T04:15:02.2462138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.88,238.48*52
2025-06-23T04:15:03.2464296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.01,238.51*5C
2025-06-23T04:15:04.2464476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.01,238.42*76
2025-06-23T04:15:05.2461123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,238.11*54
2025-06-23T04:15:06.2468395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,237.54*55
2025-06-23T04:15:07.2463905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,236.87*55
2025-06-23T04:15:08.2461436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,236.45*54
2025-06-23T04:15:09.2466060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.14,236.67*7E
2025-06-23T04:15:10.2469594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.13,237.57*78
2025-06-23T04:15:11.2462249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.52,238.65*7F
2025-06-23T04:15:12.2466018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,239.28*5A
2025-06-23T04:15:13.2461185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.12,239.38*57
2025-06-23T04:15:14.2465835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.21,239.31*50
2025-06-23T04:15:15.2462239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.57,239.18*53
2025-06-23T04:15:16.2470471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,238.75*5C
2025-06-23T04:15:17.2465578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.08,238.13*58
2025-06-23T04:15:18.2463406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.22,237.46*52
2025-06-23T04:15:19.2468456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.90,236.86*5E
2025-06-23T04:15:20.2468384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.34,236.85*5A
2025-06-23T04:15:21.2465152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.98,237.67*7D
2025-06-23T04:15:22.2466396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.35,238.76*7E
2025-06-23T04:15:23.2462818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.08,239.59*73
2025-06-23T04:15:24.2463850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,239.94*51
2025-06-23T04:15:25.2471502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,239.78*54
2025-06-23T04:15:26.2462862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.43,239.37*5B
2025-06-23T04:15:27.2560810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.45,238.94*52
2025-06-23T04:15:28.2469927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.25,238.44*5F
2025-06-23T04:15:29.2465861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.05,237.93*51
2025-06-23T04:15:30.2463506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,237.70*55
2025-06-23T04:15:31.2468149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,237.79*5F
2025-06-23T04:15:32.2471137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.80,238.02*7B
2025-06-23T04:15:33.2467466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.18,238.31*78
2025-06-23T04:15:34.2468951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.45,238.72*74
2025-06-23T04:15:35.2464749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.48,238.93*5B
2025-06-23T04:15:36.2467534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.44,238.66*5B
2025-06-23T04:15:37.2464914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,238.40*53
2025-06-23T04:15:38.2466940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,238.09*5B
2025-06-23T04:15:39.2468440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,237.80*5A
2025-06-23T04:15:40.2469682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,237.78*50
2025-06-23T04:15:41.2464791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,237.87*5D
2025-06-23T04:15:42.2468059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,237.93*5F
2025-06-23T04:15:43.2468260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.86,237.90*50
2025-06-23T04:15:44.2468690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.90,237.72*59
2025-06-23T04:15:45.2468458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.49,237.67*5B
2025-06-23T04:15:46.2461490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,237.75*5C
2025-06-23T04:15:47.2470382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,237.65*56
2025-06-23T04:15:48.2463241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,237.52*55
2025-06-23T04:15:49.2496081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,237.64*53
2025-06-23T04:15:50.2469793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,237.67*5B
2025-06-23T04:15:51.2574565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,237.58*58
2025-06-23T04:15:52.2467020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,237.69*56
2025-06-23T04:15:53.2462994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,237.85*59
2025-06-23T04:15:54.2469880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,237.90*5C
2025-06-23T04:15:55.2466757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.44,237.80*54
2025-06-23T04:15:56.2468338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.44,237.76*51
2025-06-23T04:15:57.2564044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,237.65*50
2025-06-23T04:15:58.2466215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,237.41*76
2025-06-23T04:15:59.2460516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,237.28*7B
2025-06-23T04:16:00.2468555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.78,237.38*70
2025-06-23T04:16:01.2466914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,237.57*7A
2025-06-23T04:16:02.2563220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,237.80*71
2025-06-23T04:16:03.2569434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,238.05*71
2025-06-23T04:16:04.2562601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,238.16*7A
2025-06-23T04:16:05.2468974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.43,237.94*5F
2025-06-23T04:16:06.2562057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.15,237.40*54
2025-06-23T04:16:07.2467245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.93,236.92*50
2025-06-23T04:16:08.2469386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.15,236.76*54
2025-06-23T04:16:09.2463453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.19,237.01*7B
2025-06-23T04:16:10.2563591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.74,237.56*5D
2025-06-23T04:16:11.2469984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.51,237.98*50
2025-06-23T04:16:12.2573140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.13,238.05*5B
2025-06-23T04:16:13.2566015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,237.81*73
2025-06-23T04:16:14.2470315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,237.59*54
2025-06-23T04:16:15.2564412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.53,237.33*5B
2025-06-23T04:16:16.2470371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.46,236.99*53
2025-06-23T04:16:17.2563710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.92,236.76*57
2025-06-23T04:16:18.2570665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.55,236.75*52
2025-06-23T04:16:19.2467253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.46,237.22*7A
2025-06-23T04:16:20.2469911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.56,237.90*7E
2025-06-23T04:16:21.2465358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,238.28*7C
2025-06-23T04:16:22.2566438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,238.24*5A
2025-06-23T04:16:23.2562479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,237.94*52
2025-06-23T04:16:24.2561295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,237.43*7E
2025-06-23T04:16:25.2570479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,236.88*7F
2025-06-23T04:16:26.2559722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,236.63*73
2025-06-23T04:16:27.2463282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.47,236.68*75
2025-06-23T04:16:28.2566965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.37,236.70*5A
2025-06-23T04:16:29.2475999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.40,236.82*5E
2025-06-23T04:16:30.2569344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.42,237.34*55
2025-06-23T04:16:31.2566629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,237.80*59
2025-06-23T04:16:32.2567849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.49,237.87*7D
2025-06-23T04:16:33.2564250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.51,237.80*76
2025-06-23T04:16:34.2566342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.27,237.70*58
2025-06-23T04:16:35.2471735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.56,237.55*52
2025-06-23T04:16:36.2561577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.52,237.28*7D
2025-06-23T04:16:37.2469447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.53,237.11*79
2025-06-23T04:16:38.2569889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.54,237.22*7A
2025-06-23T04:16:39.2565851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.44,237.55*73
2025-06-23T04:16:40.2570392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,237.64*7F
2025-06-23T04:16:41.2565531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.30,237.46*53
2025-06-23T04:16:42.2568639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.73,237.37*5A
2025-06-23T04:16:43.2566465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,237.52*5E
2025-06-23T04:16:44.2570309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,237.85*5C
2025-06-23T04:16:45.2565833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,238.43*5D
2025-06-23T04:16:46.2568370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,239.22*52
2025-06-23T04:16:47.2563363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,239.96*53
2025-06-23T04:16:48.2565421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,240.26*53
2025-06-23T04:16:49.2560695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.30,239.72*5F
2025-06-23T04:16:50.2562021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.49,238.72*53
2025-06-23T04:16:51.2568720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,237.93*59
2025-06-23T04:16:52.2560598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.91,237.72*74
2025-06-23T04:16:53.2469450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.74,238.20*77
2025-06-23T04:16:54.2564388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.74,239.06*71
2025-06-23T04:16:55.2589286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,240.00*54
2025-06-23T04:16:56.2566596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,240.96*5D
2025-06-23T04:16:57.2561227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,241.82*52
2025-06-23T04:16:58.2562154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.43,242.24*5E
2025-06-23T04:16:59.2567933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,242.29*56
2025-06-23T04:17:00.2566717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,242.21*51
2025-06-23T04:17:01.2563425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.13,241.83*7B
2025-06-23T04:17:02.2561277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,241.40*70
2025-06-23T04:17:03.2562012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,241.42*59
2025-06-23T04:17:04.2469942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.35,241.73*71
2025-06-23T04:17:05.2566059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.84,242.04*7C
2025-06-23T04:17:06.2567612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.16,242.52*7F
2025-06-23T04:17:07.2562711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,243.24*78
2025-06-23T04:17:08.2569983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,244.12*7E
2025-06-23T04:17:09.2562780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,245.00*59
2025-06-23T04:17:10.2565077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,245.65*78
2025-06-23T04:17:11.2563318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.73,245.85*72
2025-06-23T04:17:12.2564761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.64,245.76*79
2025-06-23T04:17:13.2560952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.18,245.49*7A
2025-06-23T04:17:14.2565191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,245.15*54
2025-06-23T04:17:15.2561911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,244.75*52
2025-06-23T04:17:16.2578106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.51,244.57*51
2025-06-23T04:17:17.2568865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.17,244.87*73
2025-06-23T04:17:18.2569927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.28,245.65*71
2025-06-23T04:17:19.2567627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.50,246.61*57
2025-06-23T04:17:20.2568729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,247.56*53
2025-06-23T04:17:21.2566210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.04,248.30*7E
2025-06-23T04:17:22.2567353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.90,248.68*5E
2025-06-23T04:17:23.2563122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.51,248.71*53
2025-06-23T04:17:24.2569858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.28,248.43*56
2025-06-23T04:17:25.2568247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,248.07*5B
2025-06-23T04:17:26.2565121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,247.90*79
2025-06-23T04:17:27.2563766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.64,247.99*7B
2025-06-23T04:17:28.2569119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.28,248.16*54
2025-06-23T04:17:29.2563333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,248.25*59
2025-06-23T04:17:30.2570637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.04,248.36*72
2025-06-23T04:17:31.2565965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.88,248.55*7E
2025-06-23T04:17:32.2563082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.11,248.71*56
2025-06-23T04:17:33.2565036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.62,249.04*5C
2025-06-23T04:17:34.2562235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,249.42*57
2025-06-23T04:17:35.2569887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.17,249.62*53
2025-06-23T04:17:36.2567909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.08,249.49*71
2025-06-23T04:17:37.2566532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.00,249.23*79
2025-06-23T04:17:38.2568504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,248.97*54
2025-06-23T04:17:39.2565385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,248.82*73
2025-06-23T04:17:40.2565788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.07,248.83*52
2025-06-23T04:17:41.2562913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.16,249.04*5C
2025-06-23T04:17:42.2569178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,249.22*74
2025-06-23T04:17:43.2565464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,249.37*5C
2025-06-23T04:17:44.2567126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.78,249.45*51
2025-06-23T04:17:45.2563031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.35,249.33*5D
2025-06-23T04:17:46.2564675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.66,249.03*50
2025-06-23T04:17:47.2560860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.42,248.76*57
2025-06-23T04:17:48.2564186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.55,248.72*5B
2025-06-23T04:17:49.2570537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.19,248.98*7C
2025-06-23T04:17:50.2561519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.20,249.43*5E
2025-06-23T04:17:51.2568396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.09,249.95*5B
2025-06-23T04:17:52.2569621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.03,250.31*54
2025-06-23T04:17:53.2567409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,250.19*7D
2025-06-23T04:17:54.2561184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.22,249.73*57
2025-06-23T04:17:55.2567235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.21,249.35*5C
2025-06-23T04:17:56.2562100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.36,249.02*50
2025-06-23T04:17:57.2569243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.11,248.76*5D
2025-06-23T04:17:58.2562270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.32,248.66*5A
2025-06-23T04:17:59.2564975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,248.89*51
2025-06-23T04:18:00.2568698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.21,249.28*54
2025-06-23T04:18:01.2568979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.38,249.53*7C
2025-06-23T04:18:02.2568198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,249.66*75
2025-06-23T04:18:03.2562356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,249.76*59
2025-06-23T04:18:04.2564560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.10,249.88*76
2025-06-23T04:18:05.2563275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.54,249.96*7C
2025-06-23T04:18:06.2567502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.10,249.92*55
2025-06-23T04:18:07.2562628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.18,249.87*5E
2025-06-23T04:18:08.2570307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,249.70*50
2025-06-23T04:18:09.2567564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,249.44*5A
2025-06-23T04:18:10.2567287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,249.30*54
2025-06-23T04:18:11.2560801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.21,249.11*5A
2025-06-23T04:18:12.2568007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.56,248.91*5A
2025-06-23T04:18:13.2563610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,248.89*5E
2025-06-23T04:18:14.2566575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,249.15*72
2025-06-23T04:18:15.2561395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.49,249.36*54
2025-06-23T04:18:16.2562104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,249.32*58
2025-06-23T04:18:17.2569653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,249.18*55
2025-06-23T04:18:18.2565590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.87,249.15*59
2025-06-23T04:18:19.2563579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.59,249.12*56
2025-06-23T04:18:20.2566420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.40,249.09*5B
2025-06-23T04:18:21.2560951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.54,249.07*5F
2025-06-23T04:18:22.2568511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,248.87*57
2025-06-23T04:18:23.2569631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,248.54*57
2025-06-23T04:18:24.2566967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.14,248.25*71
2025-06-23T04:18:25.2564460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.03,248.13*71
2025-06-23T04:18:26.2566992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.20,248.30*58
2025-06-23T04:18:27.2568354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,248.55*70
2025-06-23T04:18:28.2565577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,248.70*58
2025-06-23T04:18:29.2561965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.89,248.70*59
2025-06-23T04:18:30.2564056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.86,248.68*5F
2025-06-23T04:18:31.2563872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.69,248.78*5A
2025-06-23T04:18:32.2563909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.99,248.92*55
2025-06-23T04:18:33.2570628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.70,248.73*5D
2025-06-23T04:18:34.2567393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.97,248.17*58
2025-06-23T04:18:35.2565489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,247.64*7C
2025-06-23T04:18:36.2567011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.41,247.45*57
2025-06-23T04:18:37.2562432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.58,247.57*5C
2025-06-23T04:18:38.2564545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.07,247.92*5D
2025-06-23T04:18:39.2570169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.35,248.37*72
2025-06-23T04:18:40.2563006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.59,248.64*5B
2025-06-23T04:18:41.2568466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.94,248.53*52
2025-06-23T04:18:42.2569445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.13,248.34*5F
2025-06-23T04:18:43.2568720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.61,248.13*57
2025-06-23T04:18:44.2560627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.99,247.88*50
2025-06-23T04:18:45.2568987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,247.64*5F
2025-06-23T04:18:46.2570566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,247.42*79
2025-06-23T04:18:47.2566061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,247.28*71
2025-06-23T04:18:48.2567954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,247.32*54
2025-06-23T04:18:49.2569976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,247.42*7D
2025-06-23T04:18:50.2564815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,247.51*5F
2025-06-23T04:18:51.2566547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.87,247.52*5C
2025-06-23T04:18:52.2567023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.55,247.37*51
2025-06-23T04:18:53.2562364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.82,247.18*54
2025-06-23T04:18:54.2577813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.81,246.96*5A
2025-06-23T04:18:55.2561531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.69,246.75*5A
2025-06-23T04:18:56.2562993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.15,246.83*58
2025-06-23T04:18:57.2568992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,247.07*5C
2025-06-23T04:18:58.2568670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,247.26*70
2025-06-23T04:18:59.2564202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.98,247.46*55
2025-06-23T04:19:00.2580182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.35,247.49*5D
2025-06-23T04:19:01.2562881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.50,247.20*7A
2025-06-23T04:19:02.2566236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,246.82*52
2025-06-23T04:19:03.2561810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.33,246.54*57
2025-06-23T04:19:04.2568721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.97,246.43*71
2025-06-23T04:19:05.2570143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.53,246.49*70
2025-06-23T04:19:06.2564363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.62,246.67*52
2025-06-23T04:19:07.2561313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.64,246.80*5B
2025-06-23T04:19:08.2562119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.57,246.82*78
2025-06-23T04:19:09.2568248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.24,246.88*71
2025-06-23T04:19:10.2569866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.66,246.84*7F
2025-06-23T04:19:11.2564915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.63,246.74*7F
2025-06-23T04:19:12.2565952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,246.73*5D
2025-06-23T04:19:13.2562007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.14,246.80*5B
2025-06-23T04:19:14.2568597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.47,246.93*59
2025-06-23T04:19:15.2564134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.72,246.98*78
2025-06-23T04:19:16.2567473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.79,246.84*55
2025-06-23T04:19:17.2566018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,246.50*5D
2025-06-23T04:19:18.2561703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,246.23*7D
2025-06-23T04:19:19.2565505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.45,246.24*7D
2025-06-23T04:19:20.2569063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.40,246.42*71
2025-06-23T04:19:21.2562480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,246.52*78
2025-06-23T04:19:22.2569239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,246.59*5D
2025-06-23T04:19:23.2565757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.02,246.86*5C
2025-06-23T04:19:24.2561740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.44,247.36*57
2025-06-23T04:19:25.2565698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.15,247.74*78
2025-06-23T04:19:26.2561326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.45,247.72*7A
2025-06-23T04:19:27.2565744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,247.47*78
2025-06-23T04:19:28.2563052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,247.03*5C
2025-06-23T04:19:29.2567502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.42,246.42*5E
2025-06-23T04:19:30.2562985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,246.00*51
2025-06-23T04:19:31.2564527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,245.87*52
2025-06-23T04:19:32.2561962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,245.99*51
2025-06-23T04:19:33.2569202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,246.44*71
2025-06-23T04:19:34.2566491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,247.08*57
2025-06-23T04:19:35.2562000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.45,247.64*55
2025-06-23T04:19:36.2563357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.30,247.92*5F
2025-06-23T04:19:37.2569976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.28,247.88*77
2025-06-23T04:19:38.2562615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.48,247.53*5D
2025-06-23T04:19:39.2560437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,247.21*53
2025-06-23T04:19:40.2562805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,247.16*75
2025-06-23T04:19:41.2568059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,247.16*7D
2025-06-23T04:19:42.2560940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,246.96*5F
2025-06-23T04:19:43.2568860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,246.55*5B
2025-06-23T04:19:44.2562976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.25,246.14*54
2025-06-23T04:19:45.2566917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.60,245.88*56
2025-06-23T04:19:46.2567174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.03,246.12*55
2025-06-23T04:19:47.2563153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.74,246.92*76
2025-06-23T04:19:48.2564931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.43,247.79*5F
2025-06-23T04:19:49.2570521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,248.43*79
2025-06-23T04:19:50.2562400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,248.63*7B
2025-06-23T04:19:51.2562802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,248.24*5B
2025-06-23T04:19:52.2562106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.50,247.46*52
2025-06-23T04:19:53.2567825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.64,246.67*5A
2025-06-23T04:19:54.2567742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.41,246.08*5E
2025-06-23T04:19:55.2563991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.32,245.71*57
2025-06-23T04:19:56.2562939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.52,245.58*5E
2025-06-23T04:19:57.2563770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.61,245.81*76
2025-06-23T04:19:58.2565692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.33,246.38*75
2025-06-23T04:19:59.2564019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.77,247.07*7C
2025-06-23T04:20:00.2562654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,247.63*7D
2025-06-23T04:20:01.2564013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,247.73*79
2025-06-23T04:20:02.2566519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.15,247.37*50
2025-06-23T04:20:03.2565221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.82,246.85*51
2025-06-23T04:20:04.2563958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.58,246.34*58
2025-06-23T04:20:05.2566097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.16,245.89*54
2025-06-23T04:20:06.2560292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.33,245.56*54
2025-06-23T04:20:07.2569129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.89,245.40*51
2025-06-23T04:20:08.2568288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,245.64*7F
2025-06-23T04:20:09.2561210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.60,246.27*53
2025-06-23T04:20:10.2562481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,246.75*7F
2025-06-23T04:20:11.2569368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,246.87*74
2025-06-23T04:20:12.2560968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.18,246.60*59
2025-06-23T04:20:13.2567283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.45,246.03*58
2025-06-23T04:20:14.2570834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.01,245.65*55
2025-06-23T04:20:15.2565543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.76,245.63*75
2025-06-23T04:20:16.2569310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.93,245.92*7A
2025-06-23T04:20:17.2563410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.92,246.29*7E
2025-06-23T04:20:18.2563770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,246.45*52
2025-06-23T04:20:19.2568056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,246.29*7E
2025-06-23T04:20:20.2562460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,246.04*52
2025-06-23T04:20:21.2561875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,245.78*5B
2025-06-23T04:20:22.2565645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,245.54*53
2025-06-23T04:20:23.2570672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,245.50*55
2025-06-23T04:20:24.2566383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,245.89*51
2025-06-23T04:20:25.2561956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.16,246.55*79
2025-06-23T04:20:26.2563449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.06,247.13*7B
2025-06-23T04:20:27.2605342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,247.31*74
2025-06-23T04:20:28.2569430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,247.12*5C
2025-06-23T04:20:29.2565228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,246.77*56
2025-06-23T04:20:30.2566366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,246.37*50
2025-06-23T04:20:31.2568220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,246.07*5B
2025-06-23T04:20:32.2562632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,245.89*5C
2025-06-23T04:20:33.2566155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,245.90*5A
2025-06-23T04:20:34.2569660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,246.34*55
2025-06-23T04:20:35.2562045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.49,247.00*7C
2025-06-23T04:20:36.2570324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.62,247.34*55
2025-06-23T04:20:37.2562974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.56,247.34*53
2025-06-23T04:20:38.2564319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,247.13*57
2025-06-23T04:20:39.2560688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,246.79*5D
2025-06-23T04:20:40.2562807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,246.56*73
2025-06-23T04:20:41.2569228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,246.44*7A
2025-06-23T04:20:42.2561489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,246.36*7B
2025-06-23T04:20:43.2566194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,246.41*5C
2025-06-23T04:20:44.2562773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,246.55*5C
2025-06-23T04:20:45.2563720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.98,246.74*72
2025-06-23T04:20:46.2567812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.17,246.87*71
2025-06-23T04:20:47.2563404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.67,246.96*77
2025-06-23T04:20:48.2566586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,247.05*5F
2025-06-23T04:20:49.2563103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,247.14*7C
2025-06-23T04:20:50.2564718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,247.08*75
2025-06-23T04:20:51.2564617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.18,246.72*5D
2025-06-23T04:20:52.2566729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.57,246.40*53
2025-06-23T04:20:53.2563502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.52,246.20*56
2025-06-23T04:20:54.2566427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.32,246.19*71
2025-06-23T04:20:55.2560873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.02,246.43*79
2025-06-23T04:20:56.2561550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,246.73*52
2025-06-23T04:20:57.2567819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,246.78*77
2025-06-23T04:20:58.2566292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,246.64*7E
2025-06-23T04:20:59.2569757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,246.49*5A
2025-06-23T04:21:00.2569231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.48,246.28*54
2025-06-23T04:21:01.2564895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.84,246.19*59
2025-06-23T04:21:02.2568337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.90,246.43*51
2025-06-23T04:21:03.2563357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,246.89*52
2025-06-23T04:21:04.2563863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.65,247.32*72
2025-06-23T04:21:05.2564659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.87,247.40*72
2025-06-23T04:21:06.2566101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.30,247.01*76
2025-06-23T04:21:07.2562427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.32,246.29*5B
2025-06-23T04:21:08.2566258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.52,245.50*58
2025-06-23T04:21:09.2562119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.93,245.12*5A
2025-06-23T04:21:10.2563232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.29,245.26*77
2025-06-23T04:21:11.2567436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.55,245.73*7F
2025-06-23T04:21:12.2568180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.03,246.46*5F
2025-06-23T04:21:13.2563300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.24,247.18*58
2025-06-23T04:21:14.2560756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.37,247.35*7C
2025-06-23T04:21:15.2561463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.10,247.08*77
2025-06-23T04:21:16.2564458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.33,246.81*5C
2025-06-23T04:21:17.2561871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.02,246.44*52
2025-06-23T04:21:18.2565871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.44,245.94*58
2025-06-23T04:21:19.2561640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.47,245.60*5D
2025-06-23T04:21:20.2562654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,245.57*53
2025-06-23T04:21:21.2560221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.71,245.96*5C
2025-06-23T04:21:22.2566760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.27,246.52*54
2025-06-23T04:21:23.2563676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.36,247.09*5E
2025-06-23T04:21:24.2565631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.12,247.43*5A
2025-06-23T04:21:25.2566139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,247.37*53
2025-06-23T04:21:26.2568793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.36,247.34*5C
2025-06-23T04:21:27.2562195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.34,247.36*51
2025-06-23T04:21:28.2567678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.35,247.10*51
2025-06-23T04:21:29.2570898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.34,246.58*54
2025-06-23T04:21:30.2568595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.68,246.12*5E
2025-06-23T04:21:31.2570945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.78,245.96*70
2025-06-23T04:21:32.2568437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.35,246.10*7A
2025-06-23T04:21:33.2564054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,246.24*70
2025-06-23T04:21:34.2564782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,246.40*78
2025-06-23T04:21:35.2570307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,246.76*78
2025-06-23T04:21:36.2570599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.11,247.27*7E
2025-06-23T04:21:37.2563298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.28,247.76*7B
2025-06-23T04:21:38.2566841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.60,247.98*7F
2025-06-23T04:21:39.2562682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.02,247.78*76
2025-06-23T04:21:40.2566886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.21,247.19*5B
2025-06-23T04:21:41.2563243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.78,246.39*50
2025-06-23T04:21:42.2560045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,245.77*57
2025-06-23T04:21:43.2565731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,245.53*78
2025-06-23T04:21:44.2567110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,245.67*76
2025-06-23T04:21:45.2568182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,246.14*75
2025-06-23T04:21:46.2563049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.67,246.62*5F
2025-06-23T04:21:47.2564138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.90,246.90*5E
2025-06-23T04:21:48.2562827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.53,247.05*59
2025-06-23T04:21:49.2567331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.36,247.05*51
2025-06-23T04:21:50.2560473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.64,246.85*75
2025-06-23T04:21:51.2568676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.83,246.45*72
2025-06-23T04:21:52.2565161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,246.01*72
2025-06-23T04:21:53.2561014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,245.73*55
2025-06-23T04:21:54.2562602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,245.82*53
2025-06-23T04:21:55.2569287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,246.19*53
2025-06-23T04:21:56.2560847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,246.66*7B
2025-06-23T04:21:57.2566508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,246.92*5B
2025-06-23T04:21:58.2561783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.79,246.93*54
2025-06-23T04:21:59.2567157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.05,246.86*5D
2025-06-23T04:22:00.2568638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.22,246.75*5D
2025-06-23T04:22:01.2565492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,246.57*51
2025-06-23T04:22:02.2569165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,246.34*53
2025-06-23T04:22:03.2568415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.49,246.21*5E
2025-06-23T04:22:04.2563183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.60,246.18*5F
2025-06-23T04:22:05.2569747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.52,246.18*74
2025-06-23T04:22:06.2562809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.18,246.27*73
2025-06-23T04:22:07.2568330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.65,246.53*72
2025-06-23T04:22:08.2569769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,246.89*78
2025-06-23T04:22:09.2566308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,247.26*7B
2025-06-23T04:22:10.2567014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,247.42*7E
2025-06-23T04:22:11.2564028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.30,247.18*73
2025-06-23T04:22:12.2562431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.41,246.72*57
2025-06-23T04:22:13.2564246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.45,246.19*52
2025-06-23T04:22:14.2566845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.60,245.76*55
2025-06-23T04:22:15.2567563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.24,245.70*5B
2025-06-23T04:22:16.2622106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.06,246.06*78
2025-06-23T04:22:17.2564321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.25,246.68*72
2025-06-23T04:22:18.2564755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.94,247.32*79
2025-06-23T04:22:19.2563029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.42,247.67*53
2025-06-23T04:22:20.2566125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.28,247.58*53
2025-06-23T04:22:21.2569588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,247.15*7D
2025-06-23T04:22:22.2562167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.81,246.71*79
2025-06-23T04:22:23.2567074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.37,246.46*54
2025-06-23T04:22:24.2570000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.78,246.42*5D
2025-06-23T04:22:25.2570987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.81,246.58*51
2025-06-23T04:22:26.2563260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.26,246.56*53
2025-06-23T04:22:27.2565896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.11,246.41*5D
2025-06-23T04:22:28.2566666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.32,246.43*58
2025-06-23T04:22:29.2563788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.26,246.50*7C
2025-06-23T04:22:30.2562422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.20,246.67*7E
2025-06-23T04:22:31.2569691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.79,247.06*5A
2025-06-23T04:22:32.2569627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.28,247.27*57
2025-06-23T04:22:33.2563674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,247.24*77
2025-06-23T04:22:34.2569141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,247.19*55
2025-06-23T04:22:35.2565368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.21,246.95*52
2025-06-23T04:22:36.2565702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.04,246.44*5F
2025-06-23T04:22:37.2561784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.30,246.17*59
2025-06-23T04:22:38.2563174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.03,246.16*51
2025-06-23T04:22:39.2561555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.55,246.38*5B
2025-06-23T04:22:40.2562146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.98,246.84*7E
2025-06-23T04:22:41.2569060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,247.25*7F
2025-06-23T04:22:42.2568014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,247.55*71
2025-06-23T04:22:43.2564139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,247.61*50
2025-06-23T04:22:44.2567204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,247.34*50
2025-06-23T04:22:45.2566423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,246.93*5E
2025-06-23T04:22:46.2569605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,246.58*5E
2025-06-23T04:22:47.2568793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,246.46*50
2025-06-23T04:22:48.2563285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,246.52*57
2025-06-23T04:22:49.2568282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,246.63*53
2025-06-23T04:22:50.2566706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,246.80*51
2025-06-23T04:22:51.2567028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.25,246.93*58
2025-06-23T04:22:52.2568675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.63,246.99*52
2025-06-23T04:22:53.2564526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.78,247.04*54
2025-06-23T04:22:54.2563716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.66,247.11*5D
2025-06-23T04:22:55.2569810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,247.16*54
2025-06-23T04:22:56.2562147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,247.06*52
2025-06-23T04:22:57.2568506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,246.88*55
2025-06-23T04:22:58.2569030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,246.73*7C
2025-06-23T04:22:59.2565601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,246.78*75
2025-06-23T04:23:00.2568749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,246.96*5E
2025-06-23T04:23:01.2564124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,247.09*51
2025-06-23T04:23:02.2566911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,247.07*51
2025-06-23T04:23:03.2562308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.73,246.92*51
2025-06-23T04:23:04.2563557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.90,246.79*54
2025-06-23T04:23:05.2571206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.60,246.67*51
2025-06-23T04:23:06.2561175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,246.59*5E
2025-06-23T04:23:07.2566564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,246.70*52
2025-06-23T04:23:08.2565494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,247.02*54
2025-06-23T04:23:09.2564199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,247.32*55
2025-06-23T04:23:10.2566509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,247.35*51
2025-06-23T04:23:11.2569092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,247.05*52
2025-06-23T04:23:12.2562285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,246.73*52
2025-06-23T04:23:13.2564523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.42,246.57*7C
2025-06-23T04:23:14.2570107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.78,246.49*78
2025-06-23T04:23:15.2567864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.80,246.55*74
2025-06-23T04:23:16.2569492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.40,246.75*78
2025-06-23T04:23:17.2563570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,247.00*54
2025-06-23T04:23:18.2565173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,247.12*54
2025-06-23T04:23:19.2564303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,247.08*5C
2025-06-23T04:23:20.2561321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.61,246.99*57
2025-06-23T04:23:21.2566950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.92,246.82*53
2025-06-23T04:23:22.2561234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.17,246.42*53
2025-06-23T04:23:23.2567538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,245.92*5B
2025-06-23T04:23:24.2571342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.02,245.63*7F
2025-06-23T04:23:25.2562212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.74,245.84*72
2025-06-23T04:23:26.2563384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.72,246.38*75
2025-06-23T04:23:27.2569598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,246.96*78
2025-06-23T04:23:28.2561710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,247.31*5E
2025-06-23T04:23:29.2568275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.22,247.35*59
2025-06-23T04:23:30.2569291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.96,247.24*56
2025-06-23T04:23:31.2565179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,247.02*56
2025-06-23T04:23:32.2569992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,246.83*59
2025-06-23T04:23:33.2566933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,246.69*5A
2025-06-23T04:23:34.2567108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,246.48*5A
2025-06-23T04:23:35.2562831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.48,246.19*75
2025-06-23T04:23:36.2564614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.47,245.98*7F
2025-06-23T04:23:37.2561566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,245.99*55
2025-06-23T04:23:38.2565911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.09,246.19*51
2025-06-23T04:23:39.2565521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.34,246.41*56
2025-06-23T04:23:40.2566074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.65,246.62*5D
2025-06-23T04:23:41.2564015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.57,246.72*50
2025-06-23T04:23:42.2570640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.99,246.68*70
2025-06-23T04:23:43.2568185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.01,246.58*55
2025-06-23T04:23:44.2660113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,246.52*77
2025-06-23T04:23:45.2566934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,246.41*7A
2025-06-23T04:23:46.2568295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.05,246.17*73
2025-06-23T04:23:47.2566704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.46,245.92*5F
2025-06-23T04:23:48.2560108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.74,245.91*5A
2025-06-23T04:23:49.2566224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.31,246.05*54
2025-06-23T04:23:50.2566429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.05,246.21*7F
2025-06-23T04:23:51.2567479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.89,246.40*7E
2025-06-23T04:23:52.2569760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,246.52*78
2025-06-23T04:23:53.2665922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,246.43*70
2025-06-23T04:23:54.2664491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,246.21*72
2025-06-23T04:23:55.2569778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,245.99*78
2025-06-23T04:23:56.2564585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.21,245.87*5B
2025-06-23T04:23:57.2570789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.42,245.89*5D
2025-06-23T04:23:58.2562860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.76,246.08*5B
2025-06-23T04:23:59.2568491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.97,246.39*5A
2025-06-23T04:24:00.2569727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,246.68*56
2025-06-23T04:24:01.2666023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,246.86*77
2025-06-23T04:24:02.2568288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,246.76*5D
2025-06-23T04:24:03.2568153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,246.27*5A
2025-06-23T04:24:04.2561126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,245.77*73
2025-06-23T04:24:05.2567583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.58,245.49*53
2025-06-23T04:24:06.2563550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.12,245.39*5D
2025-06-23T04:24:07.2565791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.67,245.41*5E
2025-06-23T04:24:08.2563560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.23,245.70*59
2025-06-23T04:24:09.2666258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,246.25*7B
2025-06-23T04:24:10.2665560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.48,246.83*78
2025-06-23T04:24:11.2662053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,247.22*75
2025-06-23T04:24:12.2568237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,247.33*57
2025-06-23T04:24:13.2564148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,247.06*7B
2025-06-23T04:24:14.2562103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.18,246.48*7F
2025-06-23T04:24:15.2662616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.41,245.81*5C
2025-06-23T04:24:16.2565350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.95,245.19*59
2025-06-23T04:24:17.2662190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.27,244.89*55
2025-06-23T04:24:18.2562125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.71,244.97*51
2025-06-23T04:24:19.2560413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,245.41*56
2025-06-23T04:24:20.2563675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,246.16*50
2025-06-23T04:24:21.2568446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,247.01*74
2025-06-23T04:24:22.2567517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,247.77*78
2025-06-23T04:24:23.2568237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,248.21*54
2025-06-23T04:24:24.2662214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,248.26*50
2025-06-23T04:24:25.2570009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,247.76*5F
2025-06-23T04:24:26.2663185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.28,246.83*5B
2025-06-23T04:24:27.2564024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.69,245.86*56
2025-06-23T04:24:28.2565645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.98,245.15*5E
2025-06-23T04:24:29.2563463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.59,245.12*71
2025-06-23T04:24:30.2565721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.61,245.77*72
2025-06-23T04:24:31.2660909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.26,246.62*58
2025-06-23T04:24:32.2662673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,247.26*7E
2025-06-23T04:24:33.2568677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,247.52*56
2025-06-23T04:24:34.2667799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.52,247.35*5F
2025-06-23T04:24:35.2568335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.68,246.98*5C
2025-06-23T04:24:36.2571426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.93,246.69*53
2025-06-23T04:24:37.2660767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.97,246.59*5E
2025-06-23T04:24:38.2564436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,246.54*55
2025-06-23T04:24:39.2669793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.40,246.60*7A
2025-06-23T04:24:40.2661981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.99,246.72*7D
2025-06-23T04:24:41.2666231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,246.73*7E
2025-06-23T04:24:42.2669529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,246.64*57
2025-06-23T04:24:43.2565428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.97,246.49*7E
2025-06-23T04:24:44.2566723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.10,246.38*75
2025-06-23T04:24:45.2566860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.67,246.39*77
2025-06-23T04:24:46.2565896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.86,246.56*59
2025-06-23T04:24:47.2661249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,246.85*7B
2025-06-23T04:24:48.2662138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.96,247.13*70
2025-06-23T04:24:49.2669695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.13,247.13*78
2025-06-23T04:24:50.2662278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.05,246.91*73
2025-06-23T04:24:51.2667829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.59,246.73*50
2025-06-23T04:24:52.2570320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.12,246.53*54
2025-06-23T04:24:53.2666415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.11,246.22*54
2025-06-23T04:24:54.2665405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.08,246.16*59
2025-06-23T04:24:55.2662062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.20,246.41*79
2025-06-23T04:24:56.2562859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.17,246.72*7C
2025-06-23T04:24:57.2564740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.40,246.86*71
2025-06-23T04:24:58.2663688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,246.85*77
2025-06-23T04:24:59.2669147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,246.75*70
2025-06-23T04:25:00.2662015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.44,246.77*76
2025-06-23T04:25:01.2666857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,246.80*7A
2025-06-23T04:25:02.2668758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,246.75*51
2025-06-23T04:25:03.2665747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.51,246.55*53
2025-06-23T04:25:04.2665703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.02,246.48*5C
2025-06-23T04:25:05.2669762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.96,246.64*70
2025-06-23T04:25:06.2660343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.52,247.01*7B
2025-06-23T04:25:07.2664298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,247.32*53
2025-06-23T04:25:08.2668058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,247.27*5D
2025-06-23T04:25:09.2665975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,247.11*53
2025-06-23T04:25:10.2661408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,246.99*5D
2025-06-23T04:25:11.2661589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,246.79*50
2025-06-23T04:25:12.2663831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,246.65*5B
2025-06-23T04:25:13.2668070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,246.44*52
2025-06-23T04:25:14.2669419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,246.31*56
2025-06-23T04:25:15.2665452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.10,246.52*51
2025-06-23T04:25:16.2667004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.17,247.04*55
2025-06-23T04:25:17.2663865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.55,247.63*5B
2025-06-23T04:25:18.2701725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,248.01*56
2025-06-23T04:25:19.2665360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,247.93*7A
2025-06-23T04:25:20.2669659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.70,247.58*70
2025-06-23T04:25:21.2661057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,247.13*72
2025-06-23T04:25:22.2664534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,246.60*73
2025-06-23T04:25:23.2665418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.13,246.28*71
2025-06-23T04:25:24.2664575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.20,246.24*78
2025-06-23T04:25:25.2668173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.83,246.47*5E
2025-06-23T04:25:26.2666409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.60,246.94*5B
2025-06-23T04:25:27.2662566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.65,247.32*55
2025-06-23T04:25:28.2666225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,247.37*59
2025-06-23T04:25:29.2662213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,247.40*79
2025-06-23T04:25:30.2663933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,247.52*50
2025-06-23T04:25:31.2668925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,247.56*57
2025-06-23T04:25:32.2660802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,247.46*70
2025-06-23T04:25:33.2660894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,247.19*5B
2025-06-23T04:25:34.2667374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.60,246.81*58
2025-06-23T04:25:35.2663663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.32,246.45*5E
2025-06-23T04:25:36.2668913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.62,246.31*50
2025-06-23T04:25:37.2662255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.37,246.54*7A
2025-06-23T04:25:38.2661884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.71,247.03*7D
2025-06-23T04:25:39.2668131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.84,247.53*7F
2025-06-23T04:25:40.2670314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,247.81*7A
2025-06-23T04:25:41.2664243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,247.83*74
2025-06-23T04:25:42.2661048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,247.69*74
2025-06-23T04:25:43.2666195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,247.38*7F
2025-06-23T04:25:44.2669655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,247.04*5F
2025-06-23T04:25:45.2667037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.42,246.79*5D
2025-06-23T04:25:46.2662342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.32,246.64*5B
2025-06-23T04:25:47.2668892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.60,246.62*57
2025-06-23T04:25:48.2660530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.08,246.75*76
2025-06-23T04:25:49.2660951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.18,246.99*74
2025-06-23T04:25:50.2663139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.45,247.14*7C
2025-06-23T04:25:51.2669895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,247.08*7D
2025-06-23T04:25:52.2661357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,246.89*74
2025-06-23T04:25:53.2669089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,246.83*7A
2025-06-23T04:25:54.2670202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,247.04*7B
2025-06-23T04:25:55.2665865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,247.37*7B
2025-06-23T04:25:56.2668224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.50,247.42*51
2025-06-23T04:25:57.2664318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.35,247.17*55
2025-06-23T04:25:58.2666694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.01,246.75*52
2025-06-23T04:25:59.2662957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.19,246.47*5A
2025-06-23T04:26:00.2665615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.93,246.32*77
2025-06-23T04:26:01.2663472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.49,246.27*78
2025-06-23T04:26:02.2664335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.97,246.43*73
2025-06-23T04:26:03.2669436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.51,246.75*73
2025-06-23T04:26:04.2664406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.21,247.11*7E
2025-06-23T04:26:05.2662614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,247.35*52
2025-06-23T04:26:06.2668816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.56,247.22*5F
2025-06-23T04:26:07.2664952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.99,246.87*5B
2025-06-23T04:26:08.2668655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.15,246.52*54
2025-06-23T04:26:09.2670321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.15,246.26*5C
2025-06-23T04:26:10.2661216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,246.11*55
2025-06-23T04:26:11.2667535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.13,246.07*78
2025-06-23T04:26:12.2664018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.21,246.12*79
2025-06-23T04:26:13.2670869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.38,246.10*77
2025-06-23T04:26:14.2661452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.38,246.00*74
2025-06-23T04:26:15.2667892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.04,245.95*75
2025-06-23T04:26:16.2667150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,246.09*71
2025-06-23T04:26:17.2667409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,246.41*7F
2025-06-23T04:26:18.2660211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,246.71*7D
2025-06-23T04:26:19.2667856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,246.82*5D
2025-06-23T04:26:20.2663469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.43,246.79*59
2025-06-23T04:26:21.2661530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.94,246.52*5F
2025-06-23T04:26:22.2662464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.82,246.10*55
2025-06-23T04:26:23.2662506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.23,245.72*5C
2025-06-23T04:26:24.2667673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,245.57*51
2025-06-23T04:26:25.2663046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,245.68*5E
2025-06-23T04:26:26.2664450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,245.93*7B
2025-06-23T04:26:27.2660764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.74,246.17*76
2025-06-23T04:26:28.2660845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.46,246.27*7D
2025-06-23T04:26:29.2667536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.95,246.33*5C
2025-06-23T04:26:30.2681274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.90,246.39*79
2025-06-23T04:26:31.2669842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.26,246.40*7E
2025-06-23T04:26:32.2662843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,246.37*78
2025-06-23T04:26:33.2666263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,246.22*7F
2025-06-23T04:26:34.2666921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.43,246.14*7C
2025-06-23T04:26:35.2664476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.25,246.21*51
2025-06-23T04:26:36.2663178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.18,246.24*5D
2025-06-23T04:26:37.2669995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.84,246.16*5B
2025-06-23T04:26:38.2660790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.96,246.02*5E
2025-06-23T04:26:39.2667907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.57,246.00*51
2025-06-23T04:26:40.2669598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,246.01*5A
2025-06-23T04:26:41.2665411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,245.79*58
2025-06-23T04:26:42.2660506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,245.65*51
2025-06-23T04:26:43.2667629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,245.84*73
2025-06-23T04:26:44.2667861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,246.31*79
2025-06-23T04:26:45.2666411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.00,246.84*74
2025-06-23T04:26:46.2666485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.93,247.20*73
2025-06-23T04:26:47.2668858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,247.29*70
2025-06-23T04:26:48.2670273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,247.14*51
2025-06-23T04:26:49.2661997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.12,246.72*52
2025-06-23T04:26:50.2662569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.38,246.12*58
2025-06-23T04:26:51.2668477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.95,245.69*57
2025-06-23T04:26:52.2663127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.56,245.64*57
2025-06-23T04:26:53.2667799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.98,245.99*5F
2025-06-23T04:26:54.2661003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.14,246.47*77
2025-06-23T04:26:55.2667794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.01,246.68*74
2025-06-23T04:26:56.2711941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.55,246.51*7C
2025-06-23T04:26:57.2665490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.61,246.30*7C
2025-06-23T04:26:58.2667311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.52,246.22*5B
2025-06-23T04:26:59.2664985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.18,246.49*51
2025-06-23T04:27:00.2664510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,246.88*73
2025-06-23T04:27:01.2664574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.37,246.95*51
2025-06-23T04:27:02.2661449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,2.12,246.62*51
2025-06-23T04:27:03.2663386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,3.41,245.99*53
2025-06-23T04:27:04.2661696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.82,245.33*5D
2025-06-23T04:27:05.2663027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.18,244.97*52
2025-06-23T04:27:06.2663954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.93,244.80*79
2025-06-23T04:27:07.2670627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.68,244.80*78
2025-06-23T04:27:08.2663367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.28,245.12*5A
2025-06-23T04:27:09.2662775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-0.83,245.74*54
2025-06-23T04:27:10.2663255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-1.05,246.48*5A
2025-06-23T04:27:11.2664737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.67,246.90*5E
2025-06-23T04:27:12.2662610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,246.70*54
2025-06-23T04:27:13.2667685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.26,246.05*52
2025-06-23T04:27:14.2667483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,3.59,245.29*52
2025-06-23T04:27:15.2664019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.73,244.75*5B
2025-06-23T04:27:16.2662620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.69,244.69*54
2025-06-23T04:27:17.2665609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,245.07*5A
2025-06-23T04:27:18.2669237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,245.56*7F
2025-06-23T04:27:19.2667551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,245.79*5F
2025-06-23T04:27:20.2679810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.77,245.79*59
2025-06-23T04:27:21.2663040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.17,245.72*70
2025-06-23T04:27:22.2665975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.08,245.65*76
2025-06-23T04:27:23.2661886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.43,245.54*7C
2025-06-23T04:27:24.2661869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.27,245.48*71
2025-06-23T04:27:25.2668669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.92,245.45*58
2025-06-23T04:27:26.2669247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.86,245.49*5F
2025-06-23T04:27:27.2665385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.10,245.73*55
2025-06-23T04:27:28.2667354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.17,246.06*54
2025-06-23T04:27:29.2662314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.85,246.21*54
2025-06-23T04:27:30.2663707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.24,246.11*5D
2025-06-23T04:27:31.2670526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,245.84*74
2025-06-23T04:27:32.2664899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,245.51*77
2025-06-23T04:27:33.2668850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.53,245.29*73
2025-06-23T04:27:34.2671701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.40,245.31*75
2025-06-23T04:27:35.2664581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.97,245.38*72
2025-06-23T04:27:36.2666237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.93,245.48*7E
2025-06-23T04:27:37.2660445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,245.63*71
2025-06-23T04:27:38.2664807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,245.74*5A
2025-06-23T04:27:39.2660526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,245.85*7A
2025-06-23T04:27:40.2662545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.09,246.08*73
2025-06-23T04:27:41.2669594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.04,246.33*76
2025-06-23T04:27:42.2670301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.09,246.23*5F
2025-06-23T04:27:43.2668336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.73,245.88*51
2025-06-23T04:27:44.2670146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.08,245.46*59
2025-06-23T04:27:45.2665139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.63,245.07*77
2025-06-23T04:27:46.2666074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.21,244.81*73
2025-06-23T04:27:47.2663054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.82,244.91*7D
2025-06-23T04:27:48.2664054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.00,245.33*51
2025-06-23T04:27:49.2670085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.25,245.74*57
2025-06-23T04:27:50.2662433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.25,245.73*7F
2025-06-23T04:27:51.2667896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.20,245.46*7B
2025-06-23T04:27:52.2668311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.05,245.28*5A
2025-06-23T04:27:53.2664062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.91,245.30*5F
2025-06-23T04:27:54.2663855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.25,245.35*53
2025-06-23T04:27:55.2669354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.00,245.33*52
2025-06-23T04:27:56.2659725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,245.25*55
2025-06-23T04:27:57.2670473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,245.20*55
2025-06-23T04:27:58.2669627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,245.09*53
2025-06-23T04:27:59.2665712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.18,244.87*53
2025-06-23T04:28:00.2667325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.66,244.46*51
2025-06-23T04:28:01.2663057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.82,243.96*54
2025-06-23T04:28:02.2662764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,243.74*79
2025-06-23T04:28:03.2661940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.31,243.96*74
2025-06-23T04:28:04.2663398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.64,244.44*5C
2025-06-23T04:28:05.2666799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.95,244.86*5B
2025-06-23T04:28:06.2660664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,245.21*5E
2025-06-23T04:28:07.2706059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.02,245.41*5C
2025-06-23T04:28:08.2668460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.50,245.22*5E
2025-06-23T04:28:09.2664091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,3.54,244.72*54
2025-06-23T04:28:10.2665049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,3.78,244.05*5C
2025-06-23T04:28:11.2665639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.35,243.45*5E
2025-06-23T04:28:12.2667922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.29,243.27*75
2025-06-23T04:28:13.2666650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.87,243.50*74
2025-06-23T04:28:14.2670399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.35,244.02*55
2025-06-23T04:28:15.2666441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.04,244.46*55
2025-06-23T04:28:16.2665976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.09,244.65*50
2025-06-23T04:28:17.2666948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,244.49*7A
2025-06-23T04:28:18.2671042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.60,244.27*54
2025-06-23T04:28:19.2666589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.56,244.20*57
2025-06-23T04:28:20.2668098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.46,244.13*55
2025-06-23T04:28:21.2665291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.96,244.05*5C
2025-06-23T04:28:22.2666680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.73,244.03*57
2025-06-23T04:28:23.2662445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.66,244.04*51
2025-06-23T04:28:24.2666716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,243.96*74
2025-06-23T04:28:25.2663607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.00,243.92*5B
2025-06-23T04:28:26.2666100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.38,244.03*5D
2025-06-23T04:28:27.2665797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,244.11*72
2025-06-23T04:28:28.2662407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,244.27*50
2025-06-23T04:28:29.2661441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.82,244.47*5D
2025-06-23T04:28:30.2661685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.83,244.41*5E
2025-06-23T04:28:31.2666982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.15,244.02*51
2025-06-23T04:28:32.2668647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.49,243.57*5A
2025-06-23T04:28:33.2664869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.12,243.35*7B
2025-06-23T04:28:34.2666008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,243.45*57
2025-06-23T04:28:35.2665885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.77,243.93*5D
2025-06-23T04:28:36.2661560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.02,244.62*7B
2025-06-23T04:28:37.2662496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.87,245.07*78
2025-06-23T04:28:38.2670694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.19,245.06*59
2025-06-23T04:28:39.2668505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.22,244.58*58
2025-06-23T04:28:40.2669666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.09,243.88*54
2025-06-23T04:28:41.2667045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.38,243.30*59
2025-06-23T04:28:42.2668300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.74,243.00*7D
2025-06-23T04:28:43.2662982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.26,242.93*7A
2025-06-23T04:28:44.2669992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.40,243.03*57
2025-06-23T04:28:45.2666083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,243.42*55
2025-06-23T04:28:46.2667697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,244.00*7C
2025-06-23T04:28:47.2663829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.75,244.53*70
2025-06-23T04:28:48.2667440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.18,244.83*7B
2025-06-23T04:28:49.2660876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.10,244.68*58
2025-06-23T04:28:50.2662031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.69,244.14*5D
2025-06-23T04:28:51.2670142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.69,243.57*59
2025-06-23T04:28:52.2662373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.59,243.20*73
2025-06-23T04:28:53.2666897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.41,243.07*7E
2025-06-23T04:28:54.2669109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.66,243.03*72
2025-06-23T04:28:55.2665103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,242.97*52
2025-06-23T04:28:56.2666103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.90,243.17*71
2025-06-23T04:28:57.2665007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.77,243.55*7B
2025-06-23T04:28:58.2662677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,243.89*7A
2025-06-23T04:28:59.2660461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.72,244.25*5B
2025-06-23T04:29:00.2664322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.60,244.41*51
2025-06-23T04:29:01.2671371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.43,244.15*51
2025-06-23T04:29:02.2669755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.77,243.66*54
2025-06-23T04:29:03.2664214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.81,243.36*7A
2025-06-23T04:29:04.2665177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.58,243.42*57
2025-06-23T04:29:05.2661337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.14,243.67*5D
2025-06-23T04:29:06.2666351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.04,243.67*79
2025-06-23T04:29:07.2662354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.62,243.41*71
2025-06-23T04:29:08.2664443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.08,243.24*59
2025-06-23T04:29:09.2669006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.46,243.08*52
2025-06-23T04:29:10.2670269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.12,243.08*5B
2025-06-23T04:29:11.2666236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.90,243.44*5A
2025-06-23T04:29:12.2668133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.96,244.06*73
2025-06-23T04:29:13.2668762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.69,244.70*77
2025-06-23T04:29:14.2660087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,245.09*58
2025-06-23T04:29:15.2664485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,245.10*7F
2025-06-23T04:29:16.2665671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,244.67*76
2025-06-23T04:29:17.2667944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,243.93*5B
2025-06-23T04:29:18.2667715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,243.14*52
2025-06-23T04:29:19.2663215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,242.77*5D
2025-06-23T04:29:20.2665239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,242.99*7D
2025-06-23T04:29:21.2662125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,243.54*75
2025-06-23T04:29:22.2661883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,243.96*59
2025-06-23T04:29:23.2669886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,244.27*5C
2025-06-23T04:29:24.2662940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.53,244.85*5B
2025-06-23T04:29:25.2668480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.38,245.55*77
2025-06-23T04:29:26.2695812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,245.78*70
2025-06-23T04:29:27.2667994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,245.49*5A
2025-06-23T04:29:28.2666960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.47,244.85*7A
2025-06-23T04:29:29.2662875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.37,244.13*7C
2025-06-23T04:29:30.2667456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,243.52*53
2025-06-23T04:29:31.2663114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,243.18*51
2025-06-23T04:29:32.2664431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.71,243.37*50
2025-06-23T04:29:33.2664370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.68,244.20*70
2025-06-23T04:29:34.2667653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.47,245.11*79
2025-06-23T04:29:35.2668848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.31,245.55*7D
2025-06-23T04:29:36.2670668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,245.76*5A
2025-06-23T04:29:37.2667538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,245.79*5A
2025-06-23T04:29:38.2669509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.10,245.39*51
2025-06-23T04:29:39.2665717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.25,244.80*5A
2025-06-23T04:29:40.2649843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.51,244.31*52
2025-06-23T04:29:41.2664921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,244.07*59
2025-06-23T04:29:42.2666075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,244.12*5F
2025-06-23T04:29:43.2661435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,244.31*56
2025-06-23T04:29:44.2663538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.41,244.75*75
2025-06-23T04:29:45.2663815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.39,245.21*71
2025-06-23T04:29:46.2666893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.29,245.38*76
2025-06-23T04:29:47.2662502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.21,245.22*70
2025-06-23T04:29:48.2667475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,244.82*5F
2025-06-23T04:29:49.2670093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,244.48*5B
2025-06-23T04:29:50.2662374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,244.32*52
2025-06-23T04:29:51.2668239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,244.54*75
2025-06-23T04:29:52.2669240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,244.85*7A
2025-06-23T04:29:53.2664193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.45,244.97*73
2025-06-23T04:29:54.2661507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.57,245.09*5A
2025-06-23T04:29:55.2667345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.91,245.16*53
2025-06-23T04:29:56.2668031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.15,245.14*54
2025-06-23T04:29:57.2668567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.65,245.06*7F
2025-06-23T04:29:58.2669785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.09,244.90*79
2025-06-23T04:29:59.2666503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.57,244.77*79
2025-06-23T04:30:00.2667617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.32,244.70*5E
2025-06-23T04:30:01.2663010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.79,244.82*50
2025-06-23T04:30:02.2666020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.20,244.98*7B
2025-06-23T04:30:03.2662295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.29,244.95*73
2025-06-23T04:30:04.2663425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.54,244.88*55
2025-06-23T04:30:05.2662763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.42,244.86*57
2025-06-23T04:30:06.2666986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.50,244.87*5B
2025-06-23T04:30:07.2663998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.35,244.94*5E
2025-06-23T04:30:08.2669448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.20,245.02*76
2025-06-23T04:30:09.2665430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.72,245.24*73
2025-06-23T04:30:10.2661705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,245.49*56
2025-06-23T04:30:11.2668203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,245.49*7F
2025-06-23T04:30:12.2668777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,245.17*56
2025-06-23T04:30:13.2665613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,244.63*56
2025-06-23T04:30:14.2666490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.24,244.19*52
2025-06-23T04:30:15.2662200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.53,244.13*5C
2025-06-23T04:30:16.2664841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.71,244.20*5D
2025-06-23T04:30:17.2660329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.63,244.25*5F
2025-06-23T04:30:18.2663020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.87,244.71*72
2025-06-23T04:30:19.2669970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.31,245.56*51
2025-06-23T04:30:20.2660276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.00,246.29*59
2025-06-23T04:30:21.2666426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,246.58*77
2025-06-23T04:30:22.2667566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.54,246.31*5D
2025-06-23T04:30:23.2665424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.28,245.43*59
2025-06-23T04:30:24.2665815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.56,244.33*5A
2025-06-23T04:30:25.2668122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.71,243.58*5F
2025-06-23T04:30:26.2669364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.73,243.29*71
2025-06-23T04:30:27.2662109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.04,243.35*79
2025-06-23T04:30:28.2664226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,243.88*59
2025-06-23T04:30:29.2670480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.32,244.62*55
2025-06-23T04:30:30.2669530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.49,245.25*70
2025-06-23T04:30:31.2676866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.27,245.48*7E
2025-06-23T04:30:32.2668941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.75,245.30*5D
2025-06-23T04:30:33.2668353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.58,245.03*5A
2025-06-23T04:30:34.2660712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.74,244.80*5B
2025-06-23T04:30:35.2668255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.24,244.46*79
2025-06-23T04:30:36.2663764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.02,244.07*7A
2025-06-23T04:30:37.2668350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.77,243.82*7F
2025-06-23T04:30:38.2663627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,243.81*77
2025-06-23T04:30:39.2659539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.58,244.10*5E
2025-06-23T04:30:40.2663627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.73,244.47*7A
2025-06-23T04:30:41.2670289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.16,244.68*7A
2025-06-23T04:30:42.2660434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.35,244.75*78
2025-06-23T04:30:43.2667966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.65,244.45*56
2025-06-23T04:30:44.2664842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.14,244.00*53
2025-06-23T04:30:45.2661370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.59,243.87*5B
2025-06-23T04:30:46.2666072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.17,244.15*7F
2025-06-23T04:30:47.2661389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.39,244.60*77
2025-06-23T04:30:48.2662437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.38,245.06*7F
2025-06-23T04:30:49.2667943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.25,245.41*7B
2025-06-23T04:30:50.2669751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,245.57*70
2025-06-23T04:30:51.2668710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.89,245.40*7C
2025-06-23T04:30:52.2665910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.31,245.02*7F
2025-06-23T04:30:53.2661701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.70,244.61*54
2025-06-23T04:30:54.2663210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.72,244.24*56
2025-06-23T04:30:55.2664292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.32,243.92*58
2025-06-23T04:30:56.2668400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.18,243.81*52
2025-06-23T04:30:57.2664408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.22,244.06*7B
2025-06-23T04:30:58.2666375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.02,244.61*5D
2025-06-23T04:30:59.2661436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.79,245.21*55
2025-06-23T04:31:00.2661767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,245.62*5C
2025-06-23T04:31:01.2669636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,245.77*51
2025-06-23T04:31:02.2660958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.70,245.73*54
2025-06-23T04:31:03.2666124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.69,245.48*52
2025-06-23T04:31:04.2670502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.87,245.02*54
2025-06-23T04:31:05.2666753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.02,244.55*5B
2025-06-23T04:31:06.2667329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,244.21*5B
2025-06-23T04:31:07.2664560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,243.97*72
2025-06-23T04:31:08.2666588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,243.91*74
2025-06-23T04:31:09.2660997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,244.11*7A
2025-06-23T04:31:10.2663357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,244.40*7C
2025-06-23T04:31:11.2665524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.67,244.64*7D
2025-06-23T04:31:12.2667421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.21,244.99*7E
2025-06-23T04:31:13.2663657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.12,245.33*7C
2025-06-23T04:31:14.2664226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.58,245.49*7F
2025-06-23T04:31:15.2670720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,245.41*53
2025-06-23T04:31:16.2662238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,245.14*78
2025-06-23T04:31:17.2669379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.49,244.81*7C
2025-06-23T04:31:18.2660724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.04,244.47*7B
2025-06-23T04:31:19.2669563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.94,244.06*5D
2025-06-23T04:31:20.2661166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.78,243.76*57
2025-06-23T04:31:21.2668284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.00,243.81*76
2025-06-23T04:31:22.2669820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.61,244.23*71
2025-06-23T04:31:23.2666175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.82,244.76*77
2025-06-23T04:31:24.2668892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,245.04*57
2025-06-23T04:31:25.2662837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,245.15*71
2025-06-23T04:31:26.2664813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,245.40*7B
2025-06-23T04:31:27.2663107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,245.58*5F
2025-06-23T04:31:28.2671444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.49,245.41*50
2025-06-23T04:31:29.2666035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.45,245.05*5E
2025-06-23T04:31:30.2668167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.69,244.68*5E
2025-06-23T04:31:31.2665347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.21,244.33*5A
2025-06-23T04:31:32.2666165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,244.03*7D
2025-06-23T04:31:33.2661754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,243.92*57
2025-06-23T04:31:34.2662656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.13,244.24*51
2025-06-23T04:31:35.2667207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.15,244.79*54
2025-06-23T04:31:36.2664698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,245.22*77
2025-06-23T04:31:37.2666238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.48,245.35*5E
2025-06-23T04:31:38.2668073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.61,245.28*5A
2025-06-23T04:31:39.2664309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.76,244.97*56
2025-06-23T04:31:40.2666230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.96,244.64*5C
2025-06-23T04:31:41.2661528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,244.50*56
2025-06-23T04:31:42.2662914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,244.39*72
2025-06-23T04:31:43.2668713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,244.39*7F
2025-06-23T04:31:44.2667325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,244.59*51
2025-06-23T04:31:45.2663068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,244.90*5F
2025-06-23T04:31:46.2665264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,245.06*5F
2025-06-23T04:31:47.2660541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,245.13*51
2025-06-23T04:31:48.2666282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,245.27*55
2025-06-23T04:31:49.2667775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,245.41*7C
2025-06-23T04:31:50.2668201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,245.55*55
2025-06-23T04:31:51.2669616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,245.62*57
2025-06-23T04:31:52.2661738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,245.45*51
2025-06-23T04:31:53.2668896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,245.08*5E
2025-06-23T04:31:54.2664505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,244.84*56
2025-06-23T04:31:55.2662073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,244.83*55
2025-06-23T04:31:56.2661981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,245.08*50
2025-06-23T04:31:57.2666867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,245.64*55
2025-06-23T04:31:58.2665771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,246.33*53
2025-06-23T04:31:59.2665386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,246.67*54
2025-06-23T04:32:00.2668072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.62,246.41*5B
2025-06-23T04:32:01.2713177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.05,245.72*52
2025-06-23T04:32:02.2668008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.84,245.11*52
2025-06-23T04:32:03.2663394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.12,244.92*79
2025-06-23T04:32:04.2669672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.48,245.13*70
2025-06-23T04:32:05.2661519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,245.50*71
2025-06-23T04:32:06.2740745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,245.86*55
2025-06-23T04:32:07.2669527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.63,245.99*5D
2025-06-23T04:32:08.2664256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.95,245.97*5D
2025-06-23T04:32:09.2669758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,245.96*5E
2025-06-23T04:32:10.2662667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,246.02*57
2025-06-23T04:32:11.2667748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,246.21*51
2025-06-23T04:32:12.2671343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,246.31*54
2025-06-23T04:32:13.2666083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,246.16*55
2025-06-23T04:32:14.2667236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,245.97*50
2025-06-23T04:32:15.2663415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,245.92*5F
2025-06-23T04:32:16.2667495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,245.98*7D
2025-06-23T04:32:17.2663749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.72,246.13*7C
2025-06-23T04:32:18.2664867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,246.29*75
2025-06-23T04:32:19.2662838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.99,246.24*50
2025-06-23T04:32:20.2664641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.16,246.08*57
2025-06-23T04:32:21.2669819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,246.14*5C
2025-06-23T04:32:22.2663189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,246.44*51
2025-06-23T04:32:23.2659815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,246.58*58
2025-06-23T04:32:24.2662166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.55,246.39*57
2025-06-23T04:32:25.2662400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.58,245.96*56
2025-06-23T04:32:26.2669169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.47,245.47*52
2025-06-23T04:32:27.2664634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.54,245.23*7A
2025-06-23T04:32:28.2664746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.62,245.33*78
2025-06-23T04:32:29.2670213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.28,245.70*75
2025-06-23T04:32:30.2667358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.82,246.37*54
2025-06-23T04:32:31.2669316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.23,247.18*5C
2025-06-23T04:32:32.2670103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,247.62*75
2025-06-23T04:32:33.2760907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.55,247.37*53
2025-06-23T04:32:34.2664872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.27,246.52*5A
2025-06-23T04:32:35.2660651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.40,245.60*56
2025-06-23T04:32:36.2668354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.27,245.04*56
2025-06-23T04:32:37.2668095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.03,244.97*72
2025-06-23T04:32:38.2666706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.48,245.30*77
2025-06-23T04:32:39.2662866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,245.89*5D
2025-06-23T04:32:40.2664025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,246.67*50
2025-06-23T04:32:41.2670746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,247.26*5B
2025-06-23T04:32:42.2665791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,247.46*7D
2025-06-23T04:32:43.2761459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,247.35*55
2025-06-23T04:32:44.2764968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.41,246.89*55
2025-06-23T04:32:45.2668456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,246.23*53
2025-06-23T04:32:46.2769860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.15,245.62*5B
2025-06-23T04:32:47.2665111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,245.25*52
2025-06-23T04:32:48.2671440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,245.23*54
2025-06-23T04:32:49.2665815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,245.39*51
2025-06-23T04:32:50.2668191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.17,245.67*5F
2025-06-23T04:32:51.2663278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,246.10*56
2025-06-23T04:32:52.2669147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.54,246.44*7E
2025-06-23T04:32:53.2669558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.31,246.64*7D
2025-06-23T04:32:54.2670070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,246.77*70
2025-06-23T04:32:55.2665972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,246.88*58
2025-06-23T04:32:56.2767014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,246.77*52
2025-06-23T04:32:57.2761825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,246.34*58
2025-06-23T04:32:58.2668950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,245.63*50
2025-06-23T04:32:59.2762670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,245.08*53
2025-06-23T04:33:00.2765748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,245.09*5F
2025-06-23T04:33:01.2762441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,245.41*79
2025-06-23T04:33:02.2663310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,245.72*50
2025-06-23T04:33:03.2663746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.24,246.01*5B
2025-06-23T04:33:04.2664805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.04,246.27*52
2025-06-23T04:33:05.2770468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.11,246.59*53
2025-06-23T04:33:06.2770010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.29,247.05*76
2025-06-23T04:33:07.2665570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,247.47*7F
2025-06-23T04:33:08.2763528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,247.57*54
2025-06-23T04:33:09.2762420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,247.19*7B
2025-06-23T04:33:10.2763792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,246.48*56
2025-06-23T04:33:11.2669392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.80,245.77*53
2025-06-23T04:33:12.2760508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.67,245.31*52
2025-06-23T04:33:13.2666852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.46,245.29*71
2025-06-23T04:33:14.2662416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.23,245.69*75
2025-06-23T04:33:15.2761936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,246.28*74
2025-06-23T04:33:16.2768988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.43,246.94*74
2025-06-23T04:33:17.2767226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.47,247.43*70
2025-06-23T04:33:18.2763939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,247.53*7E
2025-06-23T04:33:19.2669592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.75,247.27*51
2025-06-23T04:33:20.2667598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.39,246.82*5B
2025-06-23T04:33:21.2668116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.75,246.47*73
2025-06-23T04:33:22.2668525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.74,246.36*7E
2025-06-23T04:33:23.2664206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.92,246.30*76
2025-06-23T04:33:24.2764756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,246.09*7A
2025-06-23T04:33:25.2762394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.76,245.85*7B
2025-06-23T04:33:26.2763413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.56,245.66*79
2025-06-23T04:33:27.2769245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,245.60*7B
2025-06-23T04:33:28.2762952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,245.78*51
2025-06-23T04:33:29.2761729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.51,246.02*5A
2025-06-23T04:33:30.2768242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.91,246.40*5E
2025-06-23T04:33:31.2762763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.23,246.99*7D
2025-06-23T04:33:32.2767050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,247.51*7D
2025-06-23T04:33:33.2763001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,247.62*7D
2025-06-23T04:33:34.2763972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.41,247.12*7A
2025-06-23T04:33:35.2769571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.00,246.12*53
2025-06-23T04:33:36.2765855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.70,245.19*50
2025-06-23T04:33:37.2666613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.09,244.86*7F
2025-06-23T04:33:38.2690295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.09,245.20*7E
2025-06-23T04:33:39.2762981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.94,245.84*7D
2025-06-23T04:33:40.2766072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,246.25*5A
2025-06-23T04:33:41.2677415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.02,246.45*50
2025-06-23T04:33:42.2761988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,246.72*55
2025-06-23T04:33:43.2768337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,247.08*5B
2025-06-23T04:33:44.2769107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,247.20*5E
2025-06-23T04:33:45.2767161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.20,246.92*56
2025-06-23T04:33:46.2769018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.23,246.48*50
2025-06-23T04:33:47.2765553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.09,246.06*5C
2025-06-23T04:33:48.2764604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.74,245.77*54
2025-06-23T04:33:49.2760220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,245.75*79
2025-06-23T04:33:50.2760544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,245.95*59
2025-06-23T04:33:51.2768960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,246.22*79
2025-06-23T04:33:52.2770398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,246.42*55
2025-06-23T04:33:53.2762308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.33,246.43*53
2025-06-23T04:33:54.2761420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.66,246.42*50
2025-06-23T04:33:55.2767694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,246.61*54
2025-06-23T04:33:56.2762659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,246.94*73
2025-06-23T04:33:57.2768268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,247.13*56
2025-06-23T04:33:58.2768131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,247.15*5F
2025-06-23T04:33:59.2762516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,246.81*57
2025-06-23T04:34:00.2767241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.38,246.19*51
2025-06-23T04:34:01.2765911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.20,245.71*76
2025-06-23T04:34:02.2766419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.59,245.47*70
2025-06-23T04:34:03.2762368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,245.49*50
2025-06-23T04:34:04.2768659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,245.73*70
2025-06-23T04:34:05.2764216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,246.01*54
2025-06-23T04:34:06.2761134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.10,246.31*56
2025-06-23T04:34:07.2767507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.88,246.52*5A
2025-06-23T04:34:08.2762194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.17,246.72*56
2025-06-23T04:34:09.2768412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.87,246.92*52
2025-06-23T04:34:10.2769638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.22,246.97*72
2025-06-23T04:34:11.2766426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.62,246.72*7C
2025-06-23T04:34:12.2766915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,246.28*7B
2025-06-23T04:34:13.2765881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,245.85*72
2025-06-23T04:34:14.2760648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,245.47*52
2025-06-23T04:34:15.2769053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.95,245.28*58
2025-06-23T04:34:16.2766802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.76,245.37*55
2025-06-23T04:34:17.2767627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.18,245.76*57
2025-06-23T04:34:18.2769018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,246.35*79
2025-06-23T04:34:19.2763738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,246.88*7A
2025-06-23T04:34:20.2768684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,247.29*59
2025-06-23T04:34:21.2765480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.72,247.58*75
2025-06-23T04:34:22.2764424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.56,247.64*71
2025-06-23T04:34:23.2764621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.62,247.31*78
2025-06-23T04:34:24.2770007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.89,246.80*77
2025-06-23T04:34:25.2766586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,245.93*5A
2025-06-23T04:34:26.2768653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,245.02*57
2025-06-23T04:34:27.2769228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.40,244.60*74
2025-06-23T04:34:28.2761319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.85,244.76*76
2025-06-23T04:34:29.2760951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,245.53*7E
2025-06-23T04:34:30.2768841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,246.65*7B
2025-06-23T04:34:31.2763077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,247.62*52
2025-06-23T04:34:32.2768637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.85,248.08*59
2025-06-23T04:34:33.2766943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.67,248.14*5A
2025-06-23T04:34:34.2770054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.77,247.93*59
2025-06-23T04:34:35.2768953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.15,247.44*7C
2025-06-23T04:34:36.2761204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,246.84*7E
2025-06-23T04:34:37.2768329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,246.26*71
2025-06-23T04:34:38.2769265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,245.67*7F
2025-06-23T04:34:39.2765443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,245.13*7E
2025-06-23T04:34:40.2769281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,245.18*77
2025-06-23T04:34:41.2765561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,245.84*5F
2025-06-23T04:34:42.2762942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.21,246.76*7E
2025-06-23T04:34:43.2766522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.11,247.61*52
2025-06-23T04:34:44.2769223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.52,248.20*51
2025-06-23T04:34:45.2765755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.32,248.45*5F
2025-06-23T04:34:46.2768635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.67,248.13*59
2025-06-23T04:34:47.2763477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,247.40*5C
2025-06-23T04:34:48.2765934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,246.65*52
2025-06-23T04:34:49.2762534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,245.99*72
2025-06-23T04:34:50.2765013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,245.42*50
2025-06-23T04:34:51.2760731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,245.23*5C
2025-06-23T04:34:52.2762524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,245.57*79
2025-06-23T04:34:53.2768207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.92,246.17*7C
2025-06-23T04:34:54.2765261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,246.86*7F
2025-06-23T04:34:55.2769244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,247.38*5C
2025-06-23T04:34:56.2762211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,247.51*55
2025-06-23T04:34:57.2761595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,247.34*5C
2025-06-23T04:34:58.2766533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.19,247.15*50
2025-06-23T04:34:59.2767753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.16,246.97*54
2025-06-23T04:35:00.2761297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.10,246.82*51
2025-06-23T04:35:01.2765509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.19,246.69*50
2025-06-23T04:35:02.2762359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.45,246.42*5E
2025-06-23T04:35:03.2767188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.58,246.05*5E
2025-06-23T04:35:04.2771038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.24,245.83*72
2025-06-23T04:35:05.2766765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.42,246.06*76
2025-06-23T04:35:06.2768428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.31,246.60*5E
2025-06-23T04:35:07.2764283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,247.09*5F
2025-06-23T04:35:08.2765866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,247.32*54
2025-06-23T04:35:09.2762484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.28,247.14*5B
2025-06-23T04:35:10.2766706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.80,246.68*59
2025-06-23T04:35:11.2791570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.84,246.26*5D
2025-06-23T04:35:12.2759980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.41,246.30*52
2025-06-23T04:35:13.2766857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,246.65*59
2025-06-23T04:35:14.2761263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,246.85*54
2025-06-23T04:35:15.2767572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,246.79*50
2025-06-23T04:35:16.2769503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,246.54*52
2025-06-23T04:35:17.2768152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.43,246.28*5E
2025-06-23T04:35:18.2761088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.93,246.15*7A
2025-06-23T04:35:19.2768093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.79,246.14*7B
2025-06-23T04:35:20.2767372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.93,246.35*74
2025-06-23T04:35:21.2764590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,246.71*56
2025-06-23T04:35:22.2762580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,247.14*74
2025-06-23T04:35:23.2761769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.36,247.42*71
2025-06-23T04:35:24.2769857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.85,247.32*51
2025-06-23T04:35:25.2767496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.12,246.89*51
2025-06-23T04:35:26.2766590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.75,246.31*53
2025-06-23T04:35:27.2761788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.38,246.04*58
2025-06-23T04:35:28.2767555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,246.12*53
2025-06-23T04:35:29.2763461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,246.41*72
2025-06-23T04:35:30.2765430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,246.74*51
2025-06-23T04:35:31.2760980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,247.01*5B
2025-06-23T04:35:32.2764293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,247.14*78
2025-06-23T04:35:33.2765426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.49,247.15*7F
2025-06-23T04:35:34.2768239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.71,247.11*7F
2025-06-23T04:35:35.2765058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.31,247.04*7B
2025-06-23T04:35:36.2766561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,246.91*58
2025-06-23T04:35:37.2763975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.10,246.78*71
2025-06-23T04:35:38.2764236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.07,246.67*7D
2025-06-23T04:35:39.2765416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.54,246.65*5D
2025-06-23T04:35:40.2766467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.42,246.71*5F
2025-06-23T04:35:41.2762763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.07,246.88*51
2025-06-23T04:35:42.2768920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.21,247.06*79
2025-06-23T04:35:43.2767075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.69,247.28*71
2025-06-23T04:35:44.2768039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.78,247.41*7E
2025-06-23T04:35:45.2769965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.04,247.34*78
2025-06-23T04:35:46.2767423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.19,247.14*5A
2025-06-23T04:35:47.2765393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.01,246.89*74
2025-06-23T04:35:48.2764882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,246.74*55
2025-06-23T04:35:49.2764859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.83,246.70*50
2025-06-23T04:35:50.2765494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.01,246.81*57
2025-06-23T04:35:51.2760708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.02,247.10*50
2025-06-23T04:35:52.2763291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.12,247.39*50
2025-06-23T04:35:53.2761306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.40,247.37*5B
2025-06-23T04:35:54.2764074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.67,247.06*52
2025-06-23T04:35:55.2701695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.45,246.86*57
2025-06-23T04:35:56.2763087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.80,246.94*7B
2025-06-23T04:35:57.2768349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.24,247.04*74
2025-06-23T04:35:58.2762301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.09,246.99*7F
2025-06-23T04:35:59.2768046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.37,246.86*77
2025-06-23T04:36:00.2766129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,246.75*7B
2025-06-23T04:36:01.2764840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,246.84*74
2025-06-23T04:36:02.2767887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,246.93*58
2025-06-23T04:36:03.2765012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.85,247.02*51
2025-06-23T04:36:04.2767677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.80,247.14*52
2025-06-23T04:36:05.2763234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.92,247.17*5B
2025-06-23T04:36:06.2764084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.85,247.35*5B
2025-06-23T04:36:07.2760805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,247.52*56
2025-06-23T04:36:08.2760125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,247.39*78
2025-06-23T04:36:09.2761403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.06,246.97*70
2025-06-23T04:36:10.2766538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.20,246.54*7A
2025-06-23T04:36:11.2763567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.15,246.39*77
2025-06-23T04:36:12.2761446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.95,246.50*71
2025-06-23T04:36:13.2763287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,246.65*78
2025-06-23T04:36:14.2761179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,246.98*77
2025-06-23T04:36:15.2763480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,247.43*57
2025-06-23T04:36:16.2763557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,247.81*5C
2025-06-23T04:36:17.2761709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,247.92*5A
2025-06-23T04:36:18.2765594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.81,247.82*50
2025-06-23T04:36:19.2768296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.07,247.58*50
2025-06-23T04:36:20.2769265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.20,247.12*56
2025-06-23T04:36:21.2765480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.04,246.76*52
2025-06-23T04:36:22.2769808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,246.69*59
2025-06-23T04:36:23.2761205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,246.86*57
2025-06-23T04:36:24.2839083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,247.15*7D
2025-06-23T04:36:25.2768808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.19,247.46*77
2025-06-23T04:36:26.2764770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.35,247.83*76
2025-06-23T04:36:27.2768367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.08,248.27*79
2025-06-23T04:36:28.2770040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.53,248.66*7A
2025-06-23T04:36:29.2760915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.13,248.78*7B
2025-06-23T04:36:30.2766584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,248.41*5D
2025-06-23T04:36:31.2765223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.80,247.73*5A
2025-06-23T04:36:32.2770136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.53,247.10*5C
2025-06-23T04:36:33.2769621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.79,246.82*51
2025-06-23T04:36:34.2766605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.17,246.95*53
2025-06-23T04:36:35.2768160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,247.33*5A
2025-06-23T04:36:36.2763061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,247.95*55
2025-06-23T04:36:37.2764102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,248.60*5F
2025-06-23T04:36:38.2768458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.67,248.95*7A
2025-06-23T04:36:39.2763544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.15,248.84*79
2025-06-23T04:36:40.2770621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.96,248.46*72
2025-06-23T04:36:41.2761343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.65,247.87*5A
2025-06-23T04:36:42.2767289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,247.26*5B
2025-06-23T04:36:43.2768726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,246.97*7C
2025-06-23T04:36:44.2764037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.60,247.00*7C
2025-06-23T04:36:45.2760857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.78,247.26*75
2025-06-23T04:36:46.2768674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.60,247.51*71
2025-06-23T04:36:47.2759918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.46,247.58*5D
2025-06-23T04:36:48.2766207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.36,247.68*5B
2025-06-23T04:36:49.2768258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.22,247.92*5D
2025-06-23T04:36:50.2763651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.84,248.07*7D
2025-06-23T04:36:51.2769303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.45,248.01*78
2025-06-23T04:36:52.2766142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.29,248.01*72
2025-06-23T04:36:53.2762004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.64,248.03*55
2025-06-23T04:36:54.2766706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.29,247.78*53
2025-06-23T04:36:55.2767925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.39,247.23*75
2025-06-23T04:36:56.2763923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.46,246.51*5F
2025-06-23T04:36:57.2763419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.14,246.21*50
2025-06-23T04:36:58.2770599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.82,246.58*51
2025-06-23T04:36:59.2765764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.44,247.44*5D
2025-06-23T04:37:00.2761428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.58,248.27*50
2025-06-23T04:37:01.2763136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,248.65*5E
2025-06-23T04:37:02.2767812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,248.63*52
2025-06-23T04:37:03.2770367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,248.42*5B
2025-06-23T04:37:04.2763279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,248.23*56
2025-06-23T04:37:05.2763502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,247.90*71
2025-06-23T04:37:06.2770384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.19,247.37*72
2025-06-23T04:37:07.2761299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,246.94*54
2025-06-23T04:37:08.2761874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,246.73*7C
2025-06-23T04:37:09.2763581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.02,246.72*7D
2025-06-23T04:37:10.2769135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.65,247.03*72
2025-06-23T04:37:11.2770191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.61,247.71*54
2025-06-23T04:37:12.2770631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.97,248.44*5A
2025-06-23T04:37:13.2767918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.35,248.81*55
2025-06-23T04:37:14.2768750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.22,248.89*5B
2025-06-23T04:37:15.2769278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.64,248.75*5B
2025-06-23T04:37:16.2769756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.39,248.32*5C
2025-06-23T04:37:17.2770793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.88,247.74*7E
2025-06-23T04:37:18.2761976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.62,247.20*74
2025-06-23T04:37:19.2761609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.85,246.97*7B
2025-06-23T04:37:20.2762734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.11,247.06*75
2025-06-23T04:37:21.2768164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.17,247.25*5B
2025-06-23T04:37:22.2763018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.18,247.59*50
2025-06-23T04:37:23.2771143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,247.93*5F
2025-06-23T04:37:24.2767075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.91,248.12*56
2025-06-23T04:37:25.2763344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.98,248.24*52
2025-06-23T04:37:26.2769239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.54,248.34*5D
2025-06-23T04:37:27.2761123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.26,248.26*56
2025-06-23T04:37:28.2761158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,248.07*58
2025-06-23T04:37:29.2764863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,248.00*70
2025-06-23T04:37:30.2769511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,247.99*53
2025-06-23T04:37:31.2765472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,247.90*52
2025-06-23T04:37:32.2770108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.42,247.80*72
2025-06-23T04:37:33.2761700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.38,247.64*73
2025-06-23T04:37:34.2764342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.14,247.26*50
2025-06-23T04:37:35.2766763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.37,246.80*56
2025-06-23T04:37:36.2764425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.81,246.72*54
2025-06-23T04:37:37.2765767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,247.07*54
2025-06-23T04:37:38.2763964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,247.66*5B
2025-06-23T04:37:39.2760513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,248.24*71
2025-06-23T04:37:40.2767292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.80,248.49*71
2025-06-23T04:37:41.2767104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.63,248.26*59
2025-06-23T04:37:42.2763082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.60,247.66*51
2025-06-23T04:37:43.2770117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.98,246.88*55
2025-06-23T04:37:44.2767400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.93,246.38*7F
2025-06-23T04:37:45.2762025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.40,246.31*79
2025-06-23T04:37:46.2766021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.17,246.49*72
2025-06-23T04:37:47.2768840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.67,246.78*50
2025-06-23T04:37:48.2765769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.21,247.03*72
2025-06-23T04:37:49.2765900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.12,247.07*79
2025-06-23T04:37:50.2770487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.02,247.13*59
2025-06-23T04:37:51.2761919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.13,247.19*57
2025-06-23T04:37:52.2767840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.13,247.33*57
2025-06-23T04:37:53.2766460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.51,247.47*54
2025-06-23T04:37:54.2762486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.63,247.44*55
2025-06-23T04:37:55.2766022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,247.25*7F
2025-06-23T04:37:56.2770245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.08,247.06*75
2025-06-23T04:37:57.2763683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.99,247.08*77
2025-06-23T04:37:58.2769058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,247.20*71
2025-06-23T04:37:59.2762816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.90,247.24*5B
2025-06-23T04:38:00.2767297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.56,247.22*57
2025-06-23T04:38:01.2768959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.91,247.11*5C
2025-06-23T04:38:02.2766033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.15,246.99*56
2025-06-23T04:38:03.2767155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.88,246.78*7E
2025-06-23T04:38:04.2762140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,246.60*79
2025-06-23T04:38:05.2765897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,246.63*78
2025-06-23T04:38:06.2770060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.33,246.82*5E
2025-06-23T04:38:07.2762482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.40,247.15*7D
2025-06-23T04:38:08.2769258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,247.54*76
2025-06-23T04:38:09.2763628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,247.77*50
2025-06-23T04:38:10.2769949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.59,247.77*5E
2025-06-23T04:38:11.2763200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.42,247.73*59
2025-06-23T04:38:12.2764607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.65,247.61*5E
2025-06-23T04:38:13.2768431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.48,247.23*73
2025-06-23T04:38:14.2764006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.05,246.71*7E
2025-06-23T04:38:15.2765834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.41,246.39*7D
2025-06-23T04:38:16.2761989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,246.44*76
2025-06-23T04:38:17.2764206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,246.78*76
2025-06-23T04:38:18.2770264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,247.30*71
2025-06-23T04:38:19.2766336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,247.80*7D
2025-06-23T04:38:20.2767441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,248.16*75
2025-06-23T04:38:21.2763059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,248.37*5B
2025-06-23T04:38:22.2762273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.29,248.26*51
2025-06-23T04:38:23.2763432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.28,247.83*56
2025-06-23T04:38:24.2763513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.47,247.49*59
2025-06-23T04:38:25.2764025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.77,247.30*5F
2025-06-23T04:38:26.2766027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,247.14*5C
2025-06-23T04:38:27.2766059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,247.03*5C
2025-06-23T04:38:28.2764209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,247.04*5A
2025-06-23T04:38:29.2764806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,247.17*59
2025-06-23T04:38:30.2771407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,247.49*5A
2025-06-23T04:38:31.2770361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,247.83*50
2025-06-23T04:38:32.2765535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,247.95*7A
2025-06-23T04:38:33.2765108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,247.96*7C
2025-06-23T04:38:34.2764758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.26,247.81*73
2025-06-23T04:38:35.2766199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.23,247.65*73
2025-06-23T04:38:36.2765934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,247.57*70
2025-06-23T04:38:37.2766573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,247.44*50
2025-06-23T04:38:38.2762590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,247.36*54
2025-06-23T04:38:39.2769566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.46,247.28*5A
2025-06-23T04:38:40.2766828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.11,247.24*52
2025-06-23T04:38:41.2766865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.66,247.33*54
2025-06-23T04:38:42.2765236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.81,247.45*59
2025-06-23T04:38:43.2762367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.50,247.49*75
2025-06-23T04:38:44.2768920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.82,247.50*74
2025-06-23T04:38:45.2760861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.16,247.59*7C
2025-06-23T04:38:46.2764774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,247.70*54
2025-06-23T04:38:47.2770016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,247.53*50
2025-06-23T04:38:48.2769317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.00,247.15*58
2025-06-23T04:38:49.2769931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.61,246.89*57
2025-06-23T04:38:50.2765949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.69,246.95*58
2025-06-23T04:38:51.2765772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,247.33*5E
2025-06-23T04:38:52.2761074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,247.83*58
2025-06-23T04:38:53.2761745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,248.03*73
2025-06-23T04:38:54.2770119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,247.79*58
2025-06-23T04:38:55.2762157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,247.28*58
2025-06-23T04:38:56.2768716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.61,246.73*78
2025-06-23T04:38:57.2768644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.81,246.52*77
2025-06-23T04:38:58.2765299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.28,246.86*77
2025-06-23T04:38:59.2767972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,247.52*57
2025-06-23T04:39:00.2764070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,247.95*7E
2025-06-23T04:39:01.2761907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.56,248.01*70
2025-06-23T04:39:02.2766674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.13,247.79*55
2025-06-23T04:39:03.2769642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,247.38*5D
2025-06-23T04:39:04.2766276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.88,247.07*79
2025-06-23T04:39:05.2767429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.78,247.02*77
2025-06-23T04:39:06.2764462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,247.20*7E
2025-06-23T04:39:07.2764866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,247.64*7A
2025-06-23T04:39:08.2767292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,248.15*77
2025-06-23T04:39:09.2765661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,248.32*5F
2025-06-23T04:39:10.2761791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.21,248.15*5D
2025-06-23T04:39:11.2762781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.15,247.84*5F
2025-06-23T04:39:12.2769811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.42,247.37*55
2025-06-23T04:39:13.2764162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.74,246.92*70
2025-06-23T04:39:14.2764975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,246.82*70
2025-06-23T04:39:15.2766732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,246.99*74
2025-06-23T04:39:16.2762941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,247.30*75
2025-06-23T04:39:17.2761804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,247.57*7C
2025-06-23T04:39:18.2766875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,247.86*5C
2025-06-23T04:39:19.2765871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,248.14*58
2025-06-23T04:39:20.2761986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.12,248.34*59
2025-06-23T04:39:21.2764310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.58,248.17*58
2025-06-23T04:39:22.2768365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.78,247.63*5D
2025-06-23T04:39:23.2770701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.34,246.99*51
2025-06-23T04:39:24.2765204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.25,246.49*78
2025-06-23T04:39:25.2767246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.01,246.40*7C
2025-06-23T04:39:26.2764155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.90,246.90*56
2025-06-23T04:39:27.2764930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,247.52*79
2025-06-23T04:39:28.2761526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,247.90*70
2025-06-23T04:39:29.2764579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.58,248.06*50
2025-06-23T04:39:30.2769078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.35,248.15*58
2025-06-23T04:39:31.2767042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.77,248.12*58
2025-06-23T04:39:32.2763175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.04,247.94*5A
2025-06-23T04:39:33.2762662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.92,247.73*76
2025-06-23T04:39:34.2769788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.31,247.73*7B
2025-06-23T04:39:35.2762125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,247.93*71
2025-06-23T04:39:36.2768152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,248.06*7B
2025-06-23T04:39:37.2761034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,248.12*7D
2025-06-23T04:39:38.2767284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.05,248.04*58
2025-06-23T04:39:39.2767385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.63,247.76*59
2025-06-23T04:39:40.2764262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,247.46*51
2025-06-23T04:39:41.2764611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,247.44*55
2025-06-23T04:39:42.2760833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,247.79*78
2025-06-23T04:39:43.2769368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.22,248.37*73
2025-06-23T04:39:44.2761785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.18,248.90*7A
2025-06-23T04:39:45.2762379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,249.17*73
2025-06-23T04:39:46.2768260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,249.10*53
2025-06-23T04:39:47.2763684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.84,248.65*56
2025-06-23T04:39:48.2769987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.01,247.89*52
2025-06-23T04:39:49.2767271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.70,247.15*57
2025-06-23T04:39:50.2762569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,246.70*5B
2025-06-23T04:39:51.2762163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,246.76*52
2025-06-23T04:39:52.2764285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,247.19*75
2025-06-23T04:39:53.2765748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,247.75*5E
2025-06-23T04:39:54.2761547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,248.28*58
2025-06-23T04:39:55.2764187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,248.63*75
2025-06-23T04:39:56.2769653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.41,248.77*71
2025-06-23T04:39:57.2761335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.91,248.66*58
2025-06-23T04:39:58.2766625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.06,248.29*50
2025-06-23T04:39:59.2769518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.74,248.04*50
2025-06-23T04:40:00.2763172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,247.85*5C
2025-06-23T04:40:01.2769072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,247.61*55
2025-06-23T04:40:02.2765325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,247.51*56
2025-06-23T04:40:03.2766483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,247.56*7B
2025-06-23T04:40:04.2763289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,247.67*7D
2025-06-23T04:40:05.2760408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,247.63*54
2025-06-23T04:40:06.2762386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,247.55*5F
2025-06-23T04:40:07.2763086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.10,247.60*5D
2025-06-23T04:40:08.2761510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.06,247.77*5C
2025-06-23T04:40:09.2763637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,248.13*57
2025-06-23T04:40:10.2768751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,248.64*78
2025-06-23T04:40:11.2759088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.82,249.06*71
2025-06-23T04:40:12.2766433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.17,249.12*76
2025-06-23T04:40:13.2766764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.58,248.68*58
2025-06-23T04:40:14.2766717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.48,248.02*50
2025-06-23T04:40:15.2771232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,247.54*54
2025-06-23T04:40:16.2767252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,247.36*53
2025-06-23T04:40:17.2763753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,247.46*57
2025-06-23T04:40:18.2770647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,247.65*7B
2025-06-23T04:40:19.2768518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.60,247.60*54
2025-06-23T04:40:20.2764725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.95,247.54*53
2025-06-23T04:40:21.2765262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.85,247.75*5C
2025-06-23T04:40:22.2761604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.78,248.25*7A
2025-06-23T04:40:23.2762665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.60,248.93*7E
2025-06-23T04:40:24.2769367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.05,249.34*74
2025-06-23T04:40:25.2762356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,249.14*71
2025-06-23T04:40:26.2767460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.98,248.59*7B
2025-06-23T04:40:27.2768512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,248.01*73
2025-06-23T04:40:28.2764465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,247.37*56
2025-06-23T04:40:29.2768418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.27,246.84*5B
2025-06-23T04:40:30.2763854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.64,246.82*59
2025-06-23T04:40:31.2766647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.20,247.33*56
2025-06-23T04:40:32.2762794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,248.02*5B
2025-06-23T04:40:33.2762491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,248.58*52
2025-06-23T04:40:34.2764808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,248.90*7F
2025-06-23T04:40:35.2769690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,248.86*79
2025-06-23T04:40:36.2763870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,248.54*7C
2025-06-23T04:40:37.2766610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,248.22*71
2025-06-23T04:40:38.2765549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,248.02*57
2025-06-23T04:40:39.2765789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,248.08*53
2025-06-23T04:40:40.2771217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.54,248.31*5B
2025-06-23T04:40:41.2762115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.02,248.37*5C
2025-06-23T04:40:42.2767159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.69,247.97*51
2025-06-23T04:40:43.2763631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.90,247.48*50
2025-06-23T04:40:44.2769573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.00,247.32*7F
2025-06-23T04:40:45.2760335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.31,247.40*7A
2025-06-23T04:40:46.2870065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.43,247.54*7E
2025-06-23T04:40:47.2765216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.47,247.86*77
2025-06-23T04:40:48.2766582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.20,248.28*79
2025-06-23T04:40:49.2769091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.46,248.51*7D
2025-06-23T04:40:50.2763506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.14,248.36*5D
2025-06-23T04:40:51.2766977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,4.62,247.79*55
2025-06-23T04:40:52.2771103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,5.78,247.09*5E
2025-06-23T04:40:53.2762579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,5.08,246.53*79
2025-06-23T04:40:54.2768968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.88,246.36*7D
2025-06-23T04:40:55.2769503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,0.19,246.58*73
2025-06-23T04:40:56.2765604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-1.74,246.95*55
2025-06-23T04:40:57.2766649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.31,247.27*5C
2025-06-23T04:40:58.2770673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.70,247.45*7B
2025-06-23T04:40:59.2866330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.34,247.42*73
2025-06-23T04:41:00.2768890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,1.49,247.10*5A
2025-06-23T04:41:01.2764788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,3.26,246.68*5C
2025-06-23T04:41:02.2762637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,4.23,246.34*53
2025-06-23T04:41:03.2762470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.20,246.16*50
2025-06-23T04:41:04.2768692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.23,246.34*7C
2025-06-23T04:41:05.2762269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.67,246.71*73
2025-06-23T04:41:06.2766542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,0.10,247.21*75
2025-06-23T04:41:07.2768087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-0.81,247.67*5C
2025-06-23T04:41:08.2765773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.85,247.90*57
2025-06-23T04:41:09.2866230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,247.85*7C
2025-06-23T04:41:10.2768605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.67,247.54*56
2025-06-23T04:41:11.2770007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.50,246.94*56
2025-06-23T04:41:12.2766628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.99,246.38*53
2025-06-23T04:41:13.2766941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.97,246.12*57
2025-06-23T04:41:14.2770848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.65,246.25*58
2025-06-23T04:41:15.2763444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.24,246.79*7D
2025-06-23T04:41:16.2769257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.93,247.48*76
2025-06-23T04:41:17.2770432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.88,247.88*76
2025-06-23T04:41:18.2763435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,247.96*7B
2025-06-23T04:41:19.2768097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,248.03*5B
2025-06-23T04:41:20.2862338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,248.08*52
2025-06-23T04:41:21.2765775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,247.95*5A
2025-06-23T04:41:22.2862876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,247.73*7E
2025-06-23T04:41:23.2865285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,247.53*52
2025-06-23T04:41:24.2862820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,247.26*59
2025-06-23T04:41:25.2763252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.60,247.02*50
2025-06-23T04:41:26.2768878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.33,246.79*5E
2025-06-23T04:41:27.2771324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.44,246.76*57
2025-06-23T04:41:28.2765947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.81,247.02*76
2025-06-23T04:41:29.2770369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,247.44*78
2025-06-23T04:41:30.2867885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,247.87*78
2025-06-23T04:41:31.2861879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,248.27*77
2025-06-23T04:41:32.2870194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.22,248.57*79
2025-06-23T04:41:33.2867663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,248.70*7E
2025-06-23T04:41:34.2765336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,248.53*51
2025-06-23T04:41:35.2760425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.20,247.95*76
2025-06-23T04:41:36.2764624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.64,247.21*7A
2025-06-23T04:41:37.2764376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.08,246.54*77
2025-06-23T04:41:38.2861518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,246.21*7C
2025-06-23T04:41:39.2862332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,246.38*74
2025-06-23T04:41:40.2770343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,247.07*55
2025-06-23T04:41:41.2869586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,248.06*74
2025-06-23T04:41:42.2867194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.05,248.88*73
2025-06-23T04:41:43.2869472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.70,249.21*5A
2025-06-23T04:41:44.2870644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.38,248.99*57
2025-06-23T04:41:45.2861015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.67,248.52*51
2025-06-23T04:41:46.2767185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,248.01*55
2025-06-23T04:41:47.2766837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,247.49*5B
2025-06-23T04:41:48.2760511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,247.20*76
2025-06-23T04:41:49.2767093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.99,247.32*78
2025-06-23T04:41:50.2767070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.23,247.68*78
2025-06-23T04:41:51.2769940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.35,247.92*74
2025-06-23T04:41:52.2867079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,247.94*56
2025-06-23T04:41:53.2866634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,247.90*5C
2025-06-23T04:41:54.2863246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.86,248.01*7C
2025-06-23T04:41:55.2864506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.01,248.41*70
2025-06-23T04:41:56.2868268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.05,248.76*72
2025-06-23T04:41:57.2866631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.58,248.78*5B
2025-06-23T04:41:58.2866751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.89,248.59*5A
2025-06-23T04:41:59.2769850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.06,248.38*7F
2025-06-23T04:42:00.2870398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.04,248.19*77
2025-06-23T04:42:01.2861021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.38,248.08*7A
2025-06-23T04:42:02.2869714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.09,248.02*51
2025-06-23T04:42:03.2870955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.48,247.81*50
2025-06-23T04:42:04.2861217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,247.40*72
2025-06-23T04:42:05.2868625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.79,247.15*51
2025-06-23T04:42:06.2861701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.05,247.20*56
2025-06-23T04:42:07.2860833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.54,247.55*53
2025-06-23T04:42:08.2866345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.01,248.25*5F
2025-06-23T04:42:09.2863910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,249.09*5A
2025-06-23T04:42:10.2869872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,249.53*52
2025-06-23T04:42:11.2870079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,249.19*57
2025-06-23T04:42:12.2865254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,248.22*5A
2025-06-23T04:42:13.2865281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,247.19*5A
2025-06-23T04:42:14.2861210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,246.42*53
2025-06-23T04:42:15.2862811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,246.23*7C
2025-06-23T04:42:16.2770725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,246.71*77
2025-06-23T04:42:17.2860861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,247.41*77
2025-06-23T04:42:18.2868783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,247.87*7B
2025-06-23T04:42:19.2868376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.08,247.94*5D
2025-06-23T04:42:20.2863321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.54,247.63*54
2025-06-23T04:42:21.2865125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.31,247.28*5B
2025-06-23T04:42:22.2861199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.84,247.24*75
2025-06-23T04:42:23.2861641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.31,247.47*75
2025-06-23T04:42:24.2867943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,247.64*57
2025-06-23T04:42:25.2869183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.34,247.57*78
2025-06-23T04:42:26.2864685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.94,247.21*78
2025-06-23T04:42:27.2865288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.41,246.84*5D
2025-06-23T04:42:28.2867464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.85,246.60*59
2025-06-23T04:42:29.2863686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.63,246.46*57
2025-06-23T04:42:30.2869231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.46,246.60*7F
2025-06-23T04:42:31.2861455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.53,246.96*71
2025-06-23T04:42:32.2862046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,247.30*74
2025-06-23T04:42:33.2869229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,247.45*79
2025-06-23T04:42:34.2865905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,247.37*7C
2025-06-23T04:42:35.2863175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.30,247.06*5A
2025-06-23T04:42:36.2862937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.81,246.67*5A
2025-06-23T04:42:37.2866868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.02,246.47*57
2025-06-23T04:42:38.2870389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.24,246.47*52
2025-06-23T04:42:39.2862311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.29,246.57*59
2025-06-23T04:42:40.2861724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,246.88*7D
2025-06-23T04:42:41.2864329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.70,247.35*53
2025-06-23T04:42:42.2869915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.72,247.57*7D
2025-06-23T04:42:43.2863168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.09,247.41*79
2025-06-23T04:42:44.2868130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.16,247.11*76
2025-06-23T04:42:45.2867799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.21,246.82*5A
2025-06-23T04:42:46.2863159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.06,246.59*5E
2025-06-23T04:42:47.2862102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.62,246.48*5F
2025-06-23T04:42:48.2867922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.71,246.56*79
2025-06-23T04:42:49.2863611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.42,246.95*7E
2025-06-23T04:42:50.2869289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.28,247.39*50
2025-06-23T04:42:51.2863632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.13,247.68*73
2025-06-23T04:42:52.2869551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.31,247.72*72
2025-06-23T04:42:53.2861471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.82,247.61*71
2025-06-23T04:42:54.2866962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.63,247.52*50
2025-06-23T04:42:55.2864831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.09,247.43*58
2025-06-23T04:42:56.2860303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.59,247.19*56
2025-06-23T04:42:57.2860150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.48,246.88*75
2025-06-23T04:42:58.2867063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.72,246.77*7E
2025-06-23T04:42:59.2869637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,247.00*70
2025-06-23T04:43:00.2867669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.16,247.36*50
2025-06-23T04:43:01.2868736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.96,247.63*73
2025-06-23T04:43:02.2865153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.11,247.71*79
2025-06-23T04:43:03.2867453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.12,247.71*7B
2025-06-23T04:43:04.2868582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.99,247.87*5D
2025-06-23T04:43:05.2861410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.40,248.14*56
2025-06-23T04:43:06.2864855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.70,248.23*5E
2025-06-23T04:43:07.2866879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.97,248.15*57
2025-06-23T04:43:08.2862373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.73,247.81*7E
2025-06-23T04:43:09.2864426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.48,247.31*73
2025-06-23T04:43:10.2861679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.53,247.03*51
2025-06-23T04:43:11.2861815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.20,247.16*55
2025-06-23T04:43:12.2864359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.37,247.64*52
2025-06-23T04:43:13.2862411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,248.36*72
2025-06-23T04:43:14.2867175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.00,248.87*54
2025-06-23T04:43:15.2870146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.48,248.84*55
2025-06-23T04:43:16.2865012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.92,248.31*57
2025-06-23T04:43:17.2869004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.61,247.64*5E
2025-06-23T04:43:18.2863423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.37,247.13*7C
2025-06-23T04:43:19.2865795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.32,246.88*77
2025-06-23T04:43:20.2860507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.70,247.07*7C
2025-06-23T04:43:21.2864605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.00,247.67*56
2025-06-23T04:43:22.2860716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.94,248.36*50
2025-06-23T04:43:23.2860306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.32,248.65*51
2025-06-23T04:43:24.2868654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,248.52*59
2025-06-23T04:43:25.2870624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.07,248.14*58
2025-06-23T04:43:26.2865807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.05,247.56*55
2025-06-23T04:43:27.2862178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.12,247.12*51
2025-06-23T04:43:28.2863101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.47,247.06*58
2025-06-23T04:43:29.2865547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,247.35*51
2025-06-23T04:43:30.2867115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,247.72*51
2025-06-23T04:43:31.2868778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,248.06*5E
2025-06-23T04:43:32.2864606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.64,248.26*56
2025-06-23T04:43:33.2862939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.22,248.18*53
2025-06-23T04:43:34.2868388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,247.77*77
2025-06-23T04:43:35.2869323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.37,247.26*51
2025-06-23T04:43:36.2864458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.68,247.04*5B
2025-06-23T04:43:37.2865240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,247.18*51
2025-06-23T04:43:38.2870171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,247.38*5A
2025-06-23T04:43:39.2861417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.76,247.51*5E
2025-06-23T04:43:40.2867793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,247.76*55
2025-06-23T04:43:41.2869498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,247.99*55
2025-06-23T04:43:42.2865086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,248.11*5A
2025-06-23T04:43:43.2866899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,248.03*5F
2025-06-23T04:43:44.2868816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,247.66*53
2025-06-23T04:43:45.2869494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.28,247.03*58
2025-06-23T04:43:46.2864478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,246.43*5D
2025-06-23T04:43:47.2867962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,246.37*78
2025-06-23T04:43:48.2863355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.10,246.81*5D
2025-06-23T04:43:49.2864664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.04,247.32*78
2025-06-23T04:43:50.2865196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,247.72*5A
2025-06-23T04:43:51.2865673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.93,248.07*54
2025-06-23T04:43:52.2906040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.32,248.31*5F
2025-06-23T04:43:53.2867032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.93,248.28*5E
2025-06-23T04:43:54.2861917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,248.10*5D
2025-06-23T04:43:55.2862755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,247.83*5C
2025-06-23T04:43:56.2863376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.56,247.42*74
2025-06-23T04:43:57.2869564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.69,247.09*76
2025-06-23T04:43:58.2870554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,246.99*77
2025-06-23T04:43:59.2860370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,247.06*55
2025-06-23T04:44:00.2867391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.40,247.34*5E
2025-06-23T04:44:01.2869806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.16,247.74*74
2025-06-23T04:44:02.2865632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.26,248.13*72
2025-06-23T04:44:03.2867918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.60,248.44*75
2025-06-23T04:44:04.2864228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.71,248.67*77
2025-06-23T04:44:05.2866627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,248.62*5C
2025-06-23T04:44:06.2871082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.14,248.33*71
2025-06-23T04:44:07.2869257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.19,247.95*78
2025-06-23T04:44:08.2870178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.00,247.68*5B
2025-06-23T04:44:09.2863305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,247.58*57
2025-06-23T04:44:10.2865957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,247.56*54
2025-06-23T04:44:11.2867536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.48,247.57*5F
2025-06-23T04:44:12.2862470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.69,247.53*5F
2025-06-23T04:44:13.2864103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.77,247.52*77
2025-06-23T04:44:14.2870619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.73,247.62*79
2025-06-23T04:44:15.2861642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.48,247.88*7F
2025-06-23T04:44:16.2867255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.94,248.26*7B
2025-06-23T04:44:17.2869235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,248.50*5A
2025-06-23T04:44:18.2864211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,248.42*5E
2025-06-23T04:44:19.2867867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,248.23*55
2025-06-23T04:44:20.2861270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,247.98*5C
2025-06-23T04:44:21.2869539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.39,247.58*52
2025-06-23T04:44:22.2866094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.67,247.19*53
2025-06-23T04:44:23.2862638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.08,246.95*56
2025-06-23T04:44:24.2863038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.66,246.81*5C
2025-06-23T04:44:25.2864070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.00,246.90*5D
2025-06-23T04:44:26.2869994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.70,247.39*7E
2025-06-23T04:44:27.2860808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.03,248.17*7E
2025-06-23T04:44:28.2866052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.38,248.91*70
2025-06-23T04:44:29.2864865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,249.23*7A
2025-06-23T04:44:30.2861101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,249.04*52
2025-06-23T04:44:31.2860278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.74,248.39*5C
2025-06-23T04:44:32.2866251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.38,247.60*5B
2025-06-23T04:44:33.2864382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.54,247.12*5E
2025-06-23T04:44:34.2861092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,247.08*52
2025-06-23T04:44:35.2860707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,247.30*5A
2025-06-23T04:44:36.2866737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,247.60*7E
2025-06-23T04:44:37.2865212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,247.82*71
2025-06-23T04:44:38.2861367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,247.82*77
2025-06-23T04:44:39.2859755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.54,247.76*7A
2025-06-23T04:44:40.2866041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.51,247.88*54
2025-06-23T04:44:41.2863892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,248.11*57
2025-06-23T04:44:42.2859618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,248.29*51
2025-06-23T04:44:43.2868206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.36,248.24*50
2025-06-23T04:44:44.2864494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,248.08*55
2025-06-23T04:44:45.2862873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,248.01*5D
2025-06-23T04:44:46.2868053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.23,247.91*74
2025-06-23T04:44:47.2867818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,247.72*74
2025-06-23T04:44:48.2863100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,247.50*55
2025-06-23T04:44:49.2863087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,247.37*7B
2025-06-23T04:44:50.2868168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,247.49*71
2025-06-23T04:44:51.2866997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,247.82*70
2025-06-23T04:44:52.2863355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,248.07*57
2025-06-23T04:44:53.2861694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.69,248.07*54
2025-06-23T04:44:54.2868211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.94,248.04*53
2025-06-23T04:44:55.2867529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.63,248.16*5F
2025-06-23T04:44:56.2863268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.92,248.25*7D
2025-06-23T04:44:57.2862110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,248.13*5C
2025-06-23T04:44:58.2867786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.80,247.86*78
2025-06-23T04:44:59.2866532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.18,247.57*7E
2025-06-23T04:45:00.2862669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.45,247.39*7A
2025-06-23T04:45:01.2864787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,247.41*55
2025-06-23T04:45:02.2860686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.64,247.48*58
2025-06-23T04:45:03.2862525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.76,247.54*73
2025-06-23T04:45:04.2867926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.95,247.67*76
2025-06-23T04:45:05.2868746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.48,247.86*51
2025-06-23T04:45:06.2864294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.76,248.04*5E
2025-06-23T04:45:07.2863834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.18,248.10*59
2025-06-23T04:45:08.2860160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.90,247.84*58
2025-06-23T04:45:09.2869050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,247.44*56
2025-06-23T04:45:10.2865578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,247.27*72
2025-06-23T04:45:11.2864309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.40,247.34*5B
2025-06-23T04:45:12.2921976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,247.52*5B
2025-06-23T04:45:13.2859985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,247.65*77
2025-06-23T04:45:14.2866029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,247.57*5B
2025-06-23T04:45:15.2866524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.37,247.30*5E
2025-06-23T04:45:16.2862554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.23,247.09*52
2025-06-23T04:45:17.2867277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.73,247.04*55
2025-06-23T04:45:18.2866009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.73,247.15*5D
2025-06-23T04:45:19.2859851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.13,247.42*7E
2025-06-23T04:45:20.2865850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.07,247.69*73
2025-06-23T04:45:21.2867429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,247.82*70
2025-06-23T04:45:22.2867624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,247.78*71
2025-06-23T04:45:23.2868433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,247.52*71
2025-06-23T04:45:24.2869640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,247.16*76
2025-06-23T04:45:25.2865279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,246.99*56
2025-06-23T04:45:26.2868941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,247.07*52
2025-06-23T04:45:27.2867467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,247.27*5B
2025-06-23T04:45:28.2863416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.48,247.52*5E
2025-06-23T04:45:29.2864692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.30,247.67*50
2025-06-23T04:45:30.2860670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.76,247.54*54
2025-06-23T04:45:31.2863452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.26,247.30*57
2025-06-23T04:45:32.2867151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.09,247.03*53
2025-06-23T04:45:33.2861243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,246.79*53
2025-06-23T04:45:34.2865886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,246.75*74
2025-06-23T04:45:35.2868717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.32,247.09*5E
2025-06-23T04:45:36.2866867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.09,247.60*5C
2025-06-23T04:45:37.2866484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,247.93*5C
2025-06-23T04:45:38.2864569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.82,247.91*51
2025-06-23T04:45:39.2868401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.50,247.66*54
2025-06-23T04:45:40.2861658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.12,247.38*50
2025-06-23T04:45:41.2862780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.36,247.10*57
2025-06-23T04:45:42.2868113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.08,246.85*77
2025-06-23T04:45:43.2860511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.42,246.64*7D
2025-06-23T04:45:44.2867877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,246.58*71
2025-06-23T04:45:45.2867323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,246.85*5B
2025-06-23T04:45:46.2865164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,247.36*56
2025-06-23T04:45:47.2867817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,247.86*77
2025-06-23T04:45:48.2868146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.50,247.96*5F
2025-06-23T04:45:49.2869321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.94,247.58*55
2025-06-23T04:45:50.2859907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.00,246.98*5D
2025-06-23T04:45:51.2860071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.13,246.41*52
2025-06-23T04:45:52.2862536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.29,246.06*5B
2025-06-23T04:45:53.2861266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,246.04*7A
2025-06-23T04:45:54.2865693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,246.30*5F
2025-06-23T04:45:55.2867771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.42,246.73*53
2025-06-23T04:45:56.2866525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,247.18*7D
2025-06-23T04:45:57.2865834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,247.35*56
2025-06-23T04:45:58.2867964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.31,247.22*50
2025-06-23T04:45:59.2868887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.28,246.85*51
2025-06-23T04:46:00.2864246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.06,246.45*5A
2025-06-23T04:46:01.2860998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.75,246.18*59
2025-06-23T04:46:02.2866459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,246.16*77
2025-06-23T04:46:03.2888834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.46,246.42*7A
2025-06-23T04:46:04.2862490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.39,246.65*77
2025-06-23T04:46:05.2866967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,246.58*50
2025-06-23T04:46:06.2860964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.40,246.18*5D
2025-06-23T04:46:07.2861553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.96,245.75*5A
2025-06-23T04:46:08.2868554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.95,245.48*70
2025-06-23T04:46:09.2868090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.42,245.42*71
2025-06-23T04:46:10.2864075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,245.59*58
2025-06-23T04:46:11.2865379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.62,245.92*75
2025-06-23T04:46:12.2861480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.09,246.25*72
2025-06-23T04:46:13.2872203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,246.49*71
2025-06-23T04:46:14.2865247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,246.45*56
2025-06-23T04:46:15.2867164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.08,246.14*54
2025-06-23T04:46:16.2862602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.31,245.72*55
2025-06-23T04:46:17.2862602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.04,245.37*54
2025-06-23T04:46:18.2864062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.35,245.22*55
2025-06-23T04:46:19.2861015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,245.21*50
2025-06-23T04:46:20.2866638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.80,245.35*7E
2025-06-23T04:46:21.2867421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.46,245.64*7E
2025-06-23T04:46:22.2865941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.85,246.11*72
2025-06-23T04:46:23.2868173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,246.49*71
2025-06-23T04:46:24.2865663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.63,246.55*51
2025-06-23T04:46:25.2866512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.18,246.35*5B
2025-06-23T04:46:26.2860835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.72,246.10*79
2025-06-23T04:46:27.2865059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.12,245.87*7F
2025-06-23T04:46:28.2861881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.77,245.67*7A
2025-06-23T04:46:29.2864383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,245.60*5A
2025-06-23T04:46:30.2866521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.12,245.65*71
2025-06-23T04:46:31.2866174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.60,245.75*75
2025-06-23T04:46:32.2865040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.01,245.81*74
2025-06-23T04:46:33.2867589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,245.88*59
2025-06-23T04:46:34.2864248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,246.01*56
2025-06-23T04:46:35.2864720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.19,246.12*75
2025-06-23T04:46:36.2864435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.51,246.11*7A
2025-06-23T04:46:37.2865801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.28,245.99*73
2025-06-23T04:46:38.2862325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.53,245.91*72
2025-06-23T04:46:39.2863483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,245.73*7E
2025-06-23T04:46:40.2869592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,245.52*7F
2025-06-23T04:46:41.2860813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,245.46*7E
2025-06-23T04:46:42.2866557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,245.50*75
2025-06-23T04:46:43.2868332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,245.82*59
2025-06-23T04:46:44.2864616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,246.32*58
2025-06-23T04:46:45.2865474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.47,246.53*51
2025-06-23T04:46:46.2865857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,246.37*5F
2025-06-23T04:46:47.2867779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,246.14*55
2025-06-23T04:46:48.2864650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,245.89*51
2025-06-23T04:46:49.2863000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,245.55*5F
2025-06-23T04:46:50.2868685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.76,245.27*5B
2025-06-23T04:46:51.2864402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.01,245.26*54
2025-06-23T04:46:52.2861582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.45,245.42*7F
2025-06-23T04:46:53.2861858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,245.82*71
2025-06-23T04:46:54.2863883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,246.34*5D
2025-06-23T04:46:55.2866379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,246.62*79
2025-06-23T04:46:56.2862568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,246.64*5B
2025-06-23T04:46:57.2863892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.29,246.67*51
2025-06-23T04:46:58.2861507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.92,246.71*5D
2025-06-23T04:46:59.2860443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.12,246.56*53
2025-06-23T04:47:00.2866272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.80,246.30*58
2025-06-23T04:47:01.2867321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,246.11*5A
2025-06-23T04:47:02.2863543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,245.86*5F
2025-06-23T04:47:03.2863967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,245.66*56
2025-06-23T04:47:04.2860203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,245.68*5B
2025-06-23T04:47:05.2861418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,245.92*78
2025-06-23T04:47:06.2867475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,246.44*57
2025-06-23T04:47:07.2861021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,247.05*58
2025-06-23T04:47:08.2867928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.73,247.52*56
2025-06-23T04:47:09.2869205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.96,247.67*58
2025-06-23T04:47:10.2865180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.94,247.50*59
2025-06-23T04:47:11.2861664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.63,246.99*51
2025-06-23T04:47:12.2860196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,246.22*52
2025-06-23T04:47:13.2860984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,245.54*55
2025-06-23T04:47:14.2866883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,245.23*59
2025-06-23T04:47:15.2859987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.88,245.38*56
2025-06-23T04:47:16.2868272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,245.81*77
2025-06-23T04:47:17.2860151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,246.18*56
2025-06-23T04:47:18.2866363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.02,246.42*50
2025-06-23T04:47:19.2869372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.83,246.68*56
2025-06-23T04:47:20.2867061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.65,246.96*74
2025-06-23T04:47:21.2867836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.82,247.06*76
2025-06-23T04:47:22.2865387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,246.92*5D
2025-06-23T04:47:23.2866602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,246.59*7A
2025-06-23T04:47:24.2861913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,246.28*74
2025-06-23T04:47:25.2860157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,246.02*76
2025-06-23T04:47:26.2861594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,245.89*58
2025-06-23T04:47:27.2862825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,245.98*5F
2025-06-23T04:47:28.2864869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.57,246.25*51
2025-06-23T04:47:29.2866738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,246.59*5E
2025-06-23T04:47:30.2866605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,246.85*5E
2025-06-23T04:47:31.2868229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,246.99*54
2025-06-23T04:47:32.2864277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,246.97*52
2025-06-23T04:47:33.2868079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,246.74*53
2025-06-23T04:47:34.2864261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.61,246.50*7E
2025-06-23T04:47:35.2865955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,246.53*7C
2025-06-23T04:47:36.2860556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,246.63*57
2025-06-23T04:47:37.2862783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.43,246.65*74
2025-06-23T04:47:38.2868742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.25,246.60*77
2025-06-23T04:47:39.2860983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,246.60*5F
2025-06-23T04:47:40.2866983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.26,246.76*53
2025-06-23T04:47:41.2866115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.64,246.89*7F
2025-06-23T04:47:42.2867256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.67,246.76*5D
2025-06-23T04:47:43.2864179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.48,246.44*55
2025-06-23T04:47:44.2861873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,246.15*55
2025-06-23T04:47:45.2863273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,246.13*7C
2025-06-23T04:47:46.2867184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.49,246.42*72
2025-06-23T04:47:47.2868892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.46,246.82*77
2025-06-23T04:47:48.2867251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,246.91*5D
2025-06-23T04:47:49.2864796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.76,246.84*52
2025-06-23T04:47:50.2868836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.98,246.71*56
2025-06-23T04:47:51.2869360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.46,246.48*5E
2025-06-23T04:47:52.2865813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.91,246.15*55
2025-06-23T04:47:53.2862763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.94,245.76*59
2025-06-23T04:47:54.2869331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.37,245.61*74
2025-06-23T04:47:55.2860545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.39,245.81*74
2025-06-23T04:47:56.2863784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.35,246.17*58
2025-06-23T04:47:57.2865706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,246.48*5D
2025-06-23T04:47:58.2861913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,246.69*5F
2025-06-23T04:47:59.2863909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.35,246.65*5A
2025-06-23T04:48:00.2859940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.39,246.20*5B
2025-06-23T04:48:01.2869620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.85,245.68*55
2025-06-23T04:48:02.2865810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.60,245.33*53
2025-06-23T04:48:03.2866173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.88,245.14*55
2025-06-23T04:48:04.2862017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.90,245.19*71
2025-06-23T04:48:05.2862705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.24,245.32*71
2025-06-23T04:48:06.2868914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.09,245.49*79
2025-06-23T04:48:07.2860875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.32,245.61*7F
2025-06-23T04:48:08.2866969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,245.73*54
2025-06-23T04:48:09.2867033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,245.78*5F
2025-06-23T04:48:10.2863126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.88,245.73*52
2025-06-23T04:48:11.2867256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.11,245.61*54
2025-06-23T04:48:12.2867599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.25,245.42*5C
2025-06-23T04:48:13.2869402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.41,245.28*5A
2025-06-23T04:48:14.2865290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.61,245.22*52
2025-06-23T04:48:15.2866627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.60,245.25*73
2025-06-23T04:48:16.2869475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,245.37*53
2025-06-23T04:48:17.2865540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,245.62*59
2025-06-23T04:48:18.2866127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,245.72*76
2025-06-23T04:48:19.2868272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,245.62*7B
2025-06-23T04:48:20.2864368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,245.55*71
2025-06-23T04:48:21.2864474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,245.50*5D
2025-06-23T04:48:22.2864004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,245.52*5F
2025-06-23T04:48:23.2865732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,245.56*78
2025-06-23T04:48:24.2867082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.50,245.53*71
2025-06-23T04:48:25.2861614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.43,245.51*7D
2025-06-23T04:48:26.2863089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,245.58*5F
2025-06-23T04:48:27.2860925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,245.72*51
2025-06-23T04:48:28.2868529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.47,245.76*57
2025-06-23T04:48:29.2865715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.33,245.63*56
2025-06-23T04:48:30.2866184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.46,245.56*70
2025-06-23T04:48:31.2867288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.61,245.68*7A
2025-06-23T04:48:32.2862858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.82,245.96*7F
2025-06-23T04:48:33.2864678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.44,246.25*57
2025-06-23T04:48:34.2860642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.95,246.36*7C
2025-06-23T04:48:35.2862830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-2.66,246.18*73
2025-06-23T04:48:36.2868870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.73,245.88*7E
2025-06-23T04:48:37.2859688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.84,245.53*5A
2025-06-23T04:48:38.2868066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.86,245.23*54
2025-06-23T04:48:39.2867365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.52,245.27*79
2025-06-23T04:48:40.2868182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.84,245.64*72
2025-06-23T04:48:41.2859717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.29,246.08*7B
2025-06-23T04:48:42.2868956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.33,246.45*79
2025-06-23T04:48:43.2868639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.46,246.67*59
2025-06-23T04:48:44.2866257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.32,246.70*77
2025-06-23T04:48:45.2867595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.71,246.55*7E
2025-06-23T04:48:46.2864631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.07,246.23*52
2025-06-23T04:48:47.2867523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.20,245.69*5A
2025-06-23T04:48:48.2863038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.69,245.23*51
2025-06-23T04:48:49.2863660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.05,244.95*5A
2025-06-23T04:48:50.2860466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.23,244.82*70
2025-06-23T04:48:51.2869152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.50,245.05*7D
2025-06-23T04:48:52.2866589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.36,245.62*58
2025-06-23T04:48:53.2869055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.33,246.14*5A
2025-06-23T04:48:54.2865957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.01,246.39*5E
2025-06-23T04:48:55.2866660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,246.50*51
2025-06-23T04:48:56.2868379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.35,246.38*58
2025-06-23T04:48:57.2866551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.06,245.94*5A
2025-06-23T04:48:58.2862793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.01,245.43*52
2025-06-23T04:48:59.2862531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.58,245.00*5C
2025-06-23T04:49:00.2864568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.17,244.69*5F
2025-06-23T04:49:01.2866945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,244.59*5A
2025-06-23T04:49:02.2862447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.40,244.62*75
2025-06-23T04:49:03.2863688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.54,244.78*7D
2025-06-23T04:49:04.2869619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.23,245.05*78
2025-06-23T04:49:05.2861736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.44,245.59*70
2025-06-23T04:49:06.2867375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,246.36*52
2025-06-23T04:49:07.2865895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.30,247.02*7D
2025-06-23T04:49:08.2864038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.07,247.29*77
2025-06-23T04:49:09.2863799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.10,246.84*5B
2025-06-23T04:49:10.2869449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.76,245.81*5E
2025-06-23T04:49:11.2869975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.18,244.65*50
2025-06-23T04:49:12.2868429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.65,243.89*57
2025-06-23T04:49:13.2863902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.01,243.64*7B
2025-06-23T04:49:14.2865051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.57,243.95*70
2025-06-23T04:49:15.2862949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,244.72*53
2025-06-23T04:49:16.2864250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,245.64*79
2025-06-23T04:49:17.2961496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.47,246.38*75
2025-06-23T04:49:18.2867951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,246.95*7F
2025-06-23T04:49:19.2867740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,247.32*7F
2025-06-23T04:49:20.2861757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,247.16*5B
2025-06-23T04:49:21.2866853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.99,246.40*59
2025-06-23T04:49:22.2862572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.82,245.48*56
2025-06-23T04:49:23.2864992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.92,244.82*56
2025-06-23T04:49:24.2859750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.51,244.45*78
2025-06-23T04:49:25.2864092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.77,244.37*72
2025-06-23T04:49:26.2866836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,244.56*77
2025-06-23T04:49:27.2868777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,244.97*70
2025-06-23T04:49:28.2960664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,245.51*7C
2025-06-23T04:49:29.2963660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,246.04*73
2025-06-23T04:49:30.2869343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,246.38*75
2025-06-23T04:49:31.2863416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.44,246.40*5D
2025-06-23T04:49:32.2869515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.44,246.23*58
2025-06-23T04:49:33.2861054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.07,245.91*5F
2025-06-23T04:49:34.2867215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.18,245.42*5D
2025-06-23T04:49:35.2868042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.86,244.88*5A
2025-06-23T04:49:36.2864128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.39,244.46*70
2025-06-23T04:49:37.2861757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.04,244.22*78
2025-06-23T04:49:38.2866863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.68,244.27*7A
2025-06-23T04:49:39.2869030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,244.73*78
2025-06-23T04:49:40.2965135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,245.37*71
2025-06-23T04:49:41.2964593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,245.89*7D
2025-06-23T04:49:42.2865086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.39,246.12*53
2025-06-23T04:49:43.2869279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.01,246.09*59
2025-06-23T04:49:44.2868021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.48,245.84*5F
2025-06-23T04:49:45.2861254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.60,245.51*53
2025-06-23T04:49:46.2865739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.58,245.03*5D
2025-06-23T04:49:47.2866880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.59,244.46*73
2025-06-23T04:49:48.2863455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.56,244.09*72
2025-06-23T04:49:49.2865061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.25,244.12*79
2025-06-23T04:49:50.2860971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.64,244.62*79
2025-06-23T04:49:51.2866684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,245.43*71
2025-06-23T04:49:52.2967582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,246.04*77
2025-06-23T04:49:53.2869309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,246.02*5D
2025-06-23T04:49:54.2965954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.19,245.61*53
2025-06-23T04:49:55.2867867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.70,245.19*58
2025-06-23T04:49:56.2863440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.65,245.02*5B
2025-06-23T04:49:57.2867395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,245.08*5C
2025-06-23T04:49:58.2867932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.81,245.13*70
2025-06-23T04:49:59.2960227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.62,245.06*73
2025-06-23T04:50:00.2866214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.64,244.99*73
2025-06-23T04:50:01.2868269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.69,245.17*76
2025-06-23T04:50:02.2864089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.68,245.49*7B
2025-06-23T04:50:03.2965462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,245.62*5F
2025-06-23T04:50:04.2965916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.10,245.54*56
2025-06-23T04:50:05.2964221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.40,245.45*58
2025-06-23T04:50:06.2961438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.47,245.35*54
2025-06-23T04:50:07.2865279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.31,245.06*53
2025-06-23T04:50:08.2964568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.13,244.71*5F
2025-06-23T04:50:09.2962404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,244.39*5B
2025-06-23T04:50:10.2862008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,244.29*72
2025-06-23T04:50:11.2860883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.04,244.55*7E
2025-06-23T04:50:12.2868502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.64,245.18*72
2025-06-23T04:50:13.2864849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.08,245.80*78
2025-06-23T04:50:14.2960220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,246.06*50
2025-06-23T04:50:15.2962914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.72,245.84*5E
2025-06-23T04:50:16.2869925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.94,245.19*57
2025-06-23T04:50:17.2961755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.86,244.51*5A
2025-06-23T04:50:18.2867834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.71,244.07*53
2025-06-23T04:50:19.2861895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.48,244.00*77
2025-06-23T04:50:20.2963771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,244.14*52
2025-06-23T04:50:21.2967995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,244.33*76
2025-06-23T04:50:22.2965192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,244.69*72
2025-06-23T04:50:23.2967954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,245.21*55
2025-06-23T04:50:24.2965413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,245.60*7C
2025-06-23T04:50:25.2860791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.84,245.61*73
2025-06-23T04:50:26.2867289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.76,245.19*5B
2025-06-23T04:50:27.2866266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.75,244.68*5C
2025-06-23T04:50:28.2867796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.76,244.40*54
2025-06-23T04:50:29.2967741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,244.22*54
2025-06-23T04:50:30.2964631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.78,244.19*7C
2025-06-23T04:50:31.2963519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.02,244.38*72
2025-06-23T04:50:32.2959952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,244.59*7B
2025-06-23T04:50:33.2960381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,244.90*51
2025-06-23T04:50:34.2867317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.00,245.26*75
2025-06-23T04:50:35.2866780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.13,245.48*72
2025-06-23T04:50:36.2961866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.59,245.63*5B
2025-06-23T04:50:37.2961501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,245.36*5F
2025-06-23T04:50:38.2966874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,244.79*5C
2025-06-23T04:50:39.2968493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.63,244.38*5A
2025-06-23T04:50:40.2963869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,244.39*52
2025-06-23T04:50:41.2964844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,244.71*70
2025-06-23T04:50:42.2960281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,245.13*76
2025-06-23T04:50:43.2963272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,245.40*55
2025-06-23T04:50:44.2965524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,245.45*5F
2025-06-23T04:50:45.2965472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.27,245.31*57
2025-06-23T04:50:46.2967152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.48,245.07*5E
2025-06-23T04:50:47.2967717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.71,245.09*5D
2025-06-23T04:50:48.2963527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,245.35*5F
2025-06-23T04:50:49.2965899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,245.60*7D
2025-06-23T04:50:50.2966103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,245.66*7A
2025-06-23T04:50:51.2963268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,245.59*7F
2025-06-23T04:50:52.2965130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,245.33*52
2025-06-23T04:50:53.2965897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.48,244.99*5D
2025-06-23T04:50:54.2960433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.02,244.96*5A
2025-06-23T04:50:55.2965054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.86,245.21*71
2025-06-23T04:50:56.2868356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.13,245.58*75
2025-06-23T04:50:57.2967861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.18,245.95*7C
2025-06-23T04:50:58.2963448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,246.18*5E
2025-06-23T04:50:59.2962762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,246.16*7B
2025-06-23T04:51:00.2962497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.27,245.90*5E
2025-06-23T04:51:01.2962727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.40,245.60*5D
2025-06-23T04:51:02.2968099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.38,245.41*57
2025-06-23T04:51:03.2969240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.97,245.23*5D
2025-06-23T04:51:04.2960617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.84,245.04*5E
2025-06-23T04:51:05.2963946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.72,245.08*71
2025-06-23T04:51:06.2969318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.03,245.37*55
2025-06-23T04:51:07.2961132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.40,245.60*57
2025-06-23T04:51:08.2968124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.79,245.72*5E
2025-06-23T04:51:09.2960993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,245.84*77
2025-06-23T04:51:10.2967261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,245.93*53
2025-06-23T04:51:11.2969325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.61,245.74*57
2025-06-23T04:51:12.2965147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.68,245.31*5C
2025-06-23T04:51:13.2965649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.22,244.98*58
2025-06-23T04:51:14.2960021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.63,244.88*55
2025-06-23T04:51:15.2965218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,245.01*70
2025-06-23T04:51:16.2961409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,245.34*7A
2025-06-23T04:51:17.2967625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,245.63*79
2025-06-23T04:51:18.2963668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,245.57*58
2025-06-23T04:51:19.2965826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.79,245.27*50
2025-06-23T04:51:20.2965083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.85,245.10*5C
2025-06-23T04:51:21.2966866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.94,245.16*7C
2025-06-23T04:51:22.2962905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.14,245.25*57
2025-06-23T04:51:23.2960091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,245.30*53
2025-06-23T04:51:24.2962744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,245.39*7D
2025-06-23T04:51:25.2968340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.26,245.43*57
2025-06-23T04:51:26.2964071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.72,245.23*57
2025-06-23T04:51:27.2965311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.46,244.82*5D
2025-06-23T04:51:28.2961022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.90,244.49*75
2025-06-23T04:51:29.2962922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.38,244.36*71
2025-06-23T04:51:30.2960256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.22,244.40*53
2025-06-23T04:51:31.2962278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.12,244.71*54
2025-06-23T04:51:32.2966769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,245.15*56
2025-06-23T04:51:33.2968955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,245.51*7E
2025-06-23T04:51:34.2966699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.89,245.58*5C
2025-06-23T04:51:35.2961125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.18,245.14*5C
2025-06-23T04:51:36.2961359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.04,244.62*5D
2025-06-23T04:51:37.2961757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.08,244.41*5A
2025-06-23T04:51:38.2964730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.52,244.38*70
2025-06-23T04:51:39.2962163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.57,244.48*70
2025-06-23T04:51:40.2968453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.16,244.77*7E
2025-06-23T04:51:41.2967015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.22,245.09*5C
2025-06-23T04:51:42.2963852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.88,245.37*53
2025-06-23T04:51:43.2968389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.40,245.57*7E
2025-06-23T04:51:44.2965729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,245.47*58
2025-06-23T04:51:45.2964002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.62,244.87*58
2025-06-23T04:51:46.2959576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,4.41,244.12*55
2025-06-23T04:51:47.2959427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.64,243.68*57
2025-06-23T04:51:48.2965769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.19,243.71*54
2025-06-23T04:51:49.2968102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.76,244.09*73
2025-06-23T04:51:50.2962315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.52,244.80*57
2025-06-23T04:51:51.2961594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.60,245.49*55
2025-06-23T04:51:52.2962403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.06,245.91*7D
2025-06-23T04:51:53.2967448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,245.91*74
2025-06-23T04:51:54.2968622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.24,245.47*57
2025-06-23T04:51:55.2961333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.00,244.78*59
2025-06-23T04:51:56.2967151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.08,244.31*57
2025-06-23T04:51:57.2969447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.54,244.17*52
2025-06-23T04:51:58.2966545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,244.20*57
2025-06-23T04:51:59.2968971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.40,244.33*79
2025-06-23T04:52:00.2965233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.91,244.56*5F
2025-06-23T04:52:01.2960930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,244.76*55
2025-06-23T04:52:02.2962857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,244.95*75
2025-06-23T04:52:03.2960228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.81,245.23*5F
2025-06-23T04:52:04.2966068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.31,245.44*54
2025-06-23T04:52:05.2969387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.16,245.41*54
2025-06-23T04:52:06.2964501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.71,245.19*5B
2025-06-23T04:52:07.2962016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.27,245.02*5E
2025-06-23T04:52:08.2966676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,245.11*5F
2025-06-23T04:52:09.2961179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.86,245.05*76
2025-06-23T04:52:10.2977123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,244.71*72
2025-06-23T04:52:11.2966347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,244.49*5F
2025-06-23T04:52:12.2964549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,244.39*71
2025-06-23T04:52:13.2967675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,244.27*7A
2025-06-23T04:52:14.2967826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,244.49*72
2025-06-23T04:52:15.2969092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,245.13*73
2025-06-23T04:52:16.2965066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,245.94*5E
2025-06-23T04:52:17.2966234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,246.38*5A
2025-06-23T04:52:18.2963097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.05,246.29*55
2025-06-23T04:52:19.2963808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.46,245.92*50
2025-06-23T04:52:20.2960051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.32,245.41*52
2025-06-23T04:52:21.2968717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.85,244.75*5F
2025-06-23T04:52:22.2965051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,244.18*5A
2025-06-23T04:52:23.2964815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,243.88*50
2025-06-23T04:52:24.2960688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,243.98*52
2025-06-23T04:52:25.2962576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,244.36*7B
2025-06-23T04:52:26.2968793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,244.92*72
2025-06-23T04:52:27.2960280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,245.67*5C
2025-06-23T04:52:28.2965865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.02,246.33*52
2025-06-23T04:52:29.2966797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,246.63*7A
2025-06-23T04:52:30.2965192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,246.40*54
2025-06-23T04:52:31.2963264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.78,245.78*51
2025-06-23T04:52:32.2964695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.62,245.09*54
2025-06-23T04:52:33.2966169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.40,244.55*51
2025-06-23T04:52:34.2966649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.16,244.24*55
2025-06-23T04:52:35.2969573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,244.35*5B
2025-06-23T04:52:36.2965952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.53,244.90*7D
2025-06-23T04:52:37.2968541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.48,245.47*71
2025-06-23T04:52:38.2969157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.06,245.86*7B
2025-06-23T04:52:39.2960091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,246.21*7E
2025-06-23T04:52:40.2965252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.49,246.32*76
2025-06-23T04:52:41.2966328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.47,246.02*7A
2025-06-23T04:52:42.2966616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.20,245.64*58
2025-06-23T04:52:43.2969427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.32,245.47*54
2025-06-23T04:52:44.2963332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.51,245.40*50
2025-06-23T04:52:45.2967595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,245.33*78
2025-06-23T04:52:46.2963280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.58,245.31*76
2025-06-23T04:52:47.2960603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.89,245.45*79
2025-06-23T04:52:48.2965999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,245.63*72
2025-06-23T04:52:49.2962370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,245.64*74
2025-06-23T04:52:50.2969473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.28,245.40*73
2025-06-23T04:52:51.2968709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.07,245.05*55
2025-06-23T04:52:52.2965290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.57,244.89*55
2025-06-23T04:52:53.2966980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,245.01*51
2025-06-23T04:52:54.2963148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,245.41*7A
2025-06-23T04:52:55.2961369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,245.94*7C
2025-06-23T04:52:56.2967008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,246.11*7E
2025-06-23T04:52:57.2966930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,246.01*5F
2025-06-23T04:52:58.2961861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.63,245.87*5C
2025-06-23T04:52:59.2962993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.89,245.58*7F
2025-06-23T04:53:00.2959765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.46,245.29*75
2025-06-23T04:53:01.2966337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,245.17*51
2025-06-23T04:53:02.2963692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,245.19*77
2025-06-23T04:53:03.2964992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,245.24*7B
2025-06-23T04:53:04.2962509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,245.28*58
2025-06-23T04:53:05.2962056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.91,245.40*54
2025-06-23T04:53:06.2968086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,245.59*5E
2025-06-23T04:53:07.2963949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.98,245.76*52
2025-06-23T04:53:08.2964823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.03,245.94*74
2025-06-23T04:53:09.2965582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.64,246.10*7A
2025-06-23T04:53:10.2961296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.97,246.25*78
2025-06-23T04:53:11.2963910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,246.30*50
2025-06-23T04:53:12.2966712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,246.09*72
2025-06-23T04:53:13.2964608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,245.58*7E
2025-06-23T04:53:14.2959739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,245.22*7E
2025-06-23T04:53:15.2965896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,245.08*59
2025-06-23T04:53:16.2962766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,245.14*58
2025-06-23T04:53:17.2963573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,245.48*5B
2025-06-23T04:53:18.2964853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.02,245.93*5E
2025-06-23T04:53:19.2965795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.44,246.22*73
2025-06-23T04:53:20.2961231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.33,246.35*7B
2025-06-23T04:53:21.2963398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.41,246.37*7A
2025-06-23T04:53:22.2969025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,246.34*74
2025-06-23T04:53:23.2960109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,246.12*77
2025-06-23T04:53:24.2966402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.45,245.77*71
2025-06-23T04:53:25.2965866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.48,245.58*50
2025-06-23T04:53:26.2961646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.53,245.52*59
2025-06-23T04:53:27.2963722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.06,245.59*52
2025-06-23T04:53:28.2965566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.79,245.69*5D
2025-06-23T04:53:29.2965043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,245.70*58
2025-06-23T04:53:30.2963125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,245.62*76
2025-06-23T04:53:31.2967295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,245.51*7A
2025-06-23T04:53:32.3001202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.66,245.53*79
2025-06-23T04:53:33.2960515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.07,245.77*79
2025-06-23T04:53:34.2966399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,246.13*59
2025-06-23T04:53:35.2963016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,246.52*5A
2025-06-23T04:53:36.2963866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.50,246.74*5B
2025-06-23T04:53:37.2964750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.30,246.68*50
2025-06-23T04:53:38.2964434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,246.42*57
2025-06-23T04:53:39.2961199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,246.04*5B
2025-06-23T04:53:40.2967597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,245.69*5C
2025-06-23T04:53:41.2970187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.48,245.36*5E
2025-06-23T04:53:42.2968872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,245.21*59
2025-06-23T04:53:43.2970511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,245.32*7D
2025-06-23T04:53:44.2967918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,245.47*7C
2025-06-23T04:53:45.2965613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,245.60*7B
2025-06-23T04:53:46.2967877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,245.90*5D
2025-06-23T04:53:47.2968287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,246.27*53
2025-06-23T04:53:48.2958395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,246.56*58
2025-06-23T04:53:49.2969249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,246.74*5F
2025-06-23T04:53:50.2965585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,246.65*5A
2025-06-23T04:53:51.2965152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,246.19*54
2025-06-23T04:53:52.2962354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,245.57*51
2025-06-23T04:53:53.2962624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,245.10*50
2025-06-23T04:53:54.2961891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,244.87*56
2025-06-23T04:53:55.2959840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.56,244.89*52
2025-06-23T04:53:56.2961129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.79,245.23*5C
2025-06-23T04:53:57.2961869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.91,245.74*5A
2025-06-23T04:53:58.2970053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.66,246.16*52
2025-06-23T04:53:59.2968549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.82,246.47*70
2025-06-23T04:54:00.2965403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.36,246.69*5F
2025-06-23T04:54:01.2965082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,246.62*79
2025-06-23T04:54:02.2962407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,246.26*7B
2025-06-23T04:54:03.2965761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.80,245.69*5B
2025-06-23T04:54:04.2987628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.61,245.15*5B
2025-06-23T04:54:05.2966214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.85,244.70*5F
2025-06-23T04:54:06.2961578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.72,244.48*58
2025-06-23T04:54:07.2964817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.01,244.70*56
2025-06-23T04:54:08.2971300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,245.28*75
2025-06-23T04:54:09.2962175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.17,245.94*74
2025-06-23T04:54:10.2968563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.29,246.34*78
2025-06-23T04:54:11.2970295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.00,246.42*79
2025-06-23T04:54:12.2968309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.89,246.30*57
2025-06-23T04:54:13.2967649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.56,246.03*54
2025-06-23T04:54:14.2969614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.47,245.65*79
2025-06-23T04:54:15.2969758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.37,245.13*79
2025-06-23T04:54:16.2966727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.37,244.61*71
2025-06-23T04:54:17.2969723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,244.27*75
2025-06-23T04:54:18.2965197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,244.28*54
2025-06-23T04:54:19.2967975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,244.62*77
2025-06-23T04:54:20.2965012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,245.04*7B
2025-06-23T04:54:21.2966017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.33,245.42*7D
2025-06-23T04:54:22.2961526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.32,245.80*72
2025-06-23T04:54:23.2963214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,246.00*53
2025-06-23T04:54:24.2961284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,245.90*52
2025-06-23T04:54:25.2970290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.24,245.57*54
2025-06-23T04:54:26.2969738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.99,245.03*7E
2025-06-23T04:54:27.2962633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.18,244.41*74
2025-06-23T04:54:28.2965808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.54,244.08*72
2025-06-23T04:54:29.2964076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.17,244.23*79
2025-06-23T04:54:30.2970944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.44,244.76*53
2025-06-23T04:54:31.2963403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.60,245.37*54
2025-06-23T04:54:32.2965691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.68,245.81*79
2025-06-23T04:54:33.2966238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,245.95*71
2025-06-23T04:54:34.2962031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.24,245.82*5F
2025-06-23T04:54:35.2965088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.10,245.53*56
2025-06-23T04:54:36.2960523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,4.03,245.20*55
2025-06-23T04:54:37.2960406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.64,245.03*5D
2025-06-23T04:54:38.2969671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.29,244.99*77
2025-06-23T04:54:39.2968490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.68,244.98*79
2025-06-23T04:54:40.2968675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.72,244.99*57
2025-06-23T04:54:41.2960389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.66,245.05*51
2025-06-23T04:54:42.2967821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.89,245.22*57
2025-06-23T04:54:43.2970008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.11,245.50*59
2025-06-23T04:54:44.2967026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,245.60*7F
2025-06-23T04:54:45.2964097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.09,245.45*58
2025-06-23T04:54:46.2970053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.99,245.29*56
2025-06-23T04:54:47.2963150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.99,245.08*5C
2025-06-23T04:54:48.2968998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.43,244.92*5D
2025-06-23T04:54:49.2961121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.50,245.04*59
2025-06-23T04:54:50.2967848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,245.34*58
2025-06-23T04:54:51.2968017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,245.75*7C
2025-06-23T04:54:52.2961525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,245.95*5D
2025-06-23T04:54:53.2964742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,245.71*5C
2025-06-23T04:54:54.2962512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,245.35*7B
2025-06-23T04:54:55.2964684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,245.18*78
2025-06-23T04:54:56.2968523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.37,245.19*7D
2025-06-23T04:54:57.2961216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.44,245.35*76
2025-06-23T04:54:58.2965855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,245.52*55
2025-06-23T04:54:59.2965790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,245.61*53
2025-06-23T04:55:00.2964381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,245.65*5C
2025-06-23T04:55:01.3016837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,245.73*50
2025-06-23T04:55:02.2971549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,245.90*53
2025-06-23T04:55:03.2960569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.19,246.02*5F
2025-06-23T04:55:04.2961984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.54,245.92*5D
2025-06-23T04:55:05.2964510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.69,245.62*5C
2025-06-23T04:55:06.2961470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,245.28*53
2025-06-23T04:55:07.2964048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.61,245.07*7F
2025-06-23T04:55:08.2968874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.38,245.36*5B
2025-06-23T04:55:09.2970363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.03,245.95*5F
2025-06-23T04:55:10.2966003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,246.19*78
2025-06-23T04:55:11.2965167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,245.97*56
2025-06-23T04:55:12.2961170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.68,245.74*5A
2025-06-23T04:55:13.2965810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.36,245.68*5B
2025-06-23T04:55:14.2961064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.40,245.80*5F
2025-06-23T04:55:15.3027569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.82,245.99*59
2025-06-23T04:55:16.2970153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.93,246.16*5B
2025-06-23T04:55:17.2963116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.03,246.43*58
2025-06-23T04:55:18.2968111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.49,246.58*70
2025-06-23T04:55:19.2969543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,246.54*78
2025-06-23T04:55:20.2974798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,246.47*7E
2025-06-23T04:55:21.2968021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.03,246.43*57
2025-06-23T04:55:22.2963185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.39,246.45*7F
2025-06-23T04:55:23.2965117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.05,246.42*7E
2025-06-23T04:55:24.2962962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.71,246.34*51
2025-06-23T04:55:25.2970545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.08,246.34*5C
2025-06-23T04:55:26.2968782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.26,246.30*5D
2025-06-23T04:55:27.2961679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.02,246.23*54
2025-06-23T04:55:28.2967424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,246.25*53
2025-06-23T04:55:29.2969992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,246.46*5D
2025-06-23T04:55:30.2965062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,246.73*74
2025-06-23T04:55:31.2968175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.49,247.01*7E
2025-06-23T04:55:32.2965362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.45,247.28*79
2025-06-23T04:55:33.2963642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,247.47*7B
2025-06-23T04:55:34.2964773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,247.37*5D
2025-06-23T04:55:35.2962827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.81,246.93*59
2025-06-23T04:55:36.2968495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.01,246.50*53
2025-06-23T04:55:37.2965886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.09,246.13*5E
2025-06-23T04:55:38.2967684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.90,245.76*5B
2025-06-23T04:55:39.2969029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,245.63*78
2025-06-23T04:55:40.2965534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.38,245.73*5F
2025-06-23T04:55:41.2966573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.56,246.10*78
2025-06-23T04:55:42.2965437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.26,246.85*73
2025-06-23T04:55:43.2966606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,247.50*79
2025-06-23T04:55:44.2963870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.33,247.76*55
2025-06-23T04:55:45.2967673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.81,247.89*51
2025-06-23T04:55:46.2963252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.51,247.76*5D
2025-06-23T04:55:47.2965771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.53,247.18*53
2025-06-23T04:55:48.2962608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.78,246.47*57
2025-06-23T04:55:49.2960147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.49,245.96*53
2025-06-23T04:55:50.2967847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,245.73*7F
2025-06-23T04:55:51.2970033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,245.77*7D
2025-06-23T04:55:52.2967617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.00,246.16*7B
2025-06-23T04:55:53.2961144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.40,246.73*57
2025-06-23T04:55:54.2967184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,247.37*7E
2025-06-23T04:55:55.2968874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.26,247.89*77
2025-06-23T04:55:56.2968415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.51,248.22*5F
2025-06-23T04:55:57.2969062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.37,248.31*53
2025-06-23T04:55:58.2963909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.96,248.03*56
2025-06-23T04:55:59.2964472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,247.56*75
2025-06-23T04:56:00.2961419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.54,247.01*79
2025-06-23T04:56:01.2962142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.70,246.41*73
2025-06-23T04:56:02.2961707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,246.00*7A
2025-06-23T04:56:03.2963483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,246.05*5F
2025-06-23T04:56:04.2967904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.82,246.59*7A
2025-06-23T04:56:05.2970982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.25,247.36*7B
2025-06-23T04:56:06.2966110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.20,248.08*7A
2025-06-23T04:56:07.2966717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.70,248.62*5B
2025-06-23T04:56:08.2965706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,248.84*5F
2025-06-23T04:56:09.2964924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,248.68*7F
2025-06-23T04:56:10.2969287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,248.13*7F
2025-06-23T04:56:11.2961733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,247.36*50
2025-06-23T04:56:12.2968417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,246.86*59
2025-06-23T04:56:13.2970687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.30,246.73*57
2025-06-23T04:56:14.2965691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.60,246.78*5F
2025-06-23T04:56:15.2964953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.41,246.96*58
2025-06-23T04:56:16.2961979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,247.17*54
2025-06-23T04:56:17.2961038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,247.42*50
2025-06-23T04:56:18.2962130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,247.77*7E
2025-06-23T04:56:19.2966573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.31,248.27*72
2025-06-23T04:56:20.2968000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.38,248.65*7E
2025-06-23T04:56:21.2966759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,248.65*5D
2025-06-23T04:56:22.2961874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.01,248.47*56
2025-06-23T04:56:23.2963683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.04,248.15*5D
2025-06-23T04:56:24.2970378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.10,247.62*54
2025-06-23T04:56:25.2963497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.02,247.10*51
2025-06-23T04:56:26.2963874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,246.84*5D
2025-06-23T04:56:27.2970003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,246.83*70
2025-06-23T04:56:28.2968986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,247.04*74
2025-06-23T04:56:29.2962206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.15,247.60*78
2025-06-23T04:56:30.2964339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.72,248.29*78
2025-06-23T04:56:31.2962772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.74,248.81*76
2025-06-23T04:56:32.2964045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,249.00*5A
2025-06-23T04:56:33.2965649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.50,248.87*5A
2025-06-23T04:56:34.2963440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.03,248.44*5A
2025-06-23T04:56:35.2964075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.07,247.82*7D
2025-06-23T04:56:36.2970040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,247.25*58
2025-06-23T04:56:37.2961643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,246.97*56
2025-06-23T04:56:38.2964589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.79,247.11*72
2025-06-23T04:56:39.2966067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.19,247.57*7A
2025-06-23T04:56:40.2963493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.46,248.12*71
2025-06-23T04:56:41.2964337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.51,248.53*50
2025-06-23T04:56:42.2970666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.46,248.74*5F
2025-06-23T04:56:43.2963470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.42,248.67*58
2025-06-23T04:56:44.2969097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.44,248.28*52
2025-06-23T04:56:45.2960255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,247.81*59
2025-06-23T04:56:46.2966483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,247.62*5D
2025-06-23T04:56:47.2967417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,247.55*7A
2025-06-23T04:56:48.2968061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,247.41*79
2025-06-23T04:56:49.2967660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,247.25*53
2025-06-23T04:56:50.2964542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,247.22*54
2025-06-23T04:56:51.2971463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,247.27*51
2025-06-23T04:56:52.2966827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.67,247.51*50
2025-06-23T04:56:53.2970608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.82,247.89*5D
2025-06-23T04:56:54.2968642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.03,248.10*5C
2025-06-23T04:56:55.2961020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.17,247.92*51
2025-06-23T04:56:56.2967369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.79,247.45*5A
2025-06-23T04:56:57.2965355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,247.13*51
2025-06-23T04:56:58.2962458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,247.19*53
2025-06-23T04:56:59.2967799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.60,247.38*77
2025-06-23T04:57:00.2971111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,247.50*7F
2025-06-23T04:57:01.2967973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,247.56*74
2025-06-23T04:57:02.2962920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,247.60*5E
2025-06-23T04:57:03.2964635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.60,247.50*54
2025-06-23T04:57:04.2962662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.37,247.38*5C
2025-06-23T04:57:05.2962716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.03,247.43*57
2025-06-23T04:57:06.2964573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.73,247.66*54
2025-06-23T04:57:07.2965516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,247.85*56
2025-06-23T04:57:08.2962118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,247.76*7D
2025-06-23T04:57:09.2964145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,247.53*7A
2025-06-23T04:57:10.2962586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,247.44*5D
2025-06-23T04:57:11.2971915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,247.40*79
2025-06-23T04:57:12.2969475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.29,247.26*74
2025-06-23T04:57:13.2963617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.89,247.30*57
2025-06-23T04:57:14.2968977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.69,247.48*56
2025-06-23T04:57:15.2969407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.24,247.54*5D
2025-06-23T04:57:16.2966235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.02,247.45*5E
2025-06-23T04:57:17.2970119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.03,247.30*5A
2025-06-23T04:57:18.2967524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,247.22*57
2025-06-23T04:57:19.2967590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.03,247.29*71
2025-06-23T04:57:20.2969028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.95,247.29*7E
2025-06-23T04:57:21.2966814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,247.04*7B
2025-06-23T04:57:22.2963581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,246.83*7E
2025-06-23T04:57:23.2964107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,246.84*71
2025-06-23T04:57:24.2970076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,247.05*57
2025-06-23T04:57:25.2966153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,247.30*77
2025-06-23T04:57:26.2961670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.69,247.41*57
2025-06-23T04:57:27.2961252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.26,247.30*55
2025-06-23T04:57:28.2963919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.60,246.95*5B
2025-06-23T04:57:29.2961658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.85,246.56*50
2025-06-23T04:57:30.2970192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.67,246.38*5E
2025-06-23T04:57:31.2962206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.49,246.54*72
2025-06-23T04:57:32.2967183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.64,246.86*5A
2025-06-23T04:57:33.2969874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.59,247.20*70
2025-06-23T04:57:34.2964672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.84,247.25*72
2025-06-23T04:57:35.2967392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,246.89*53
2025-06-23T04:57:36.2967797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.44,246.49*58
2025-06-23T04:57:37.2970201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.53,246.37*7C
2025-06-23T04:57:38.2965713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.29,246.59*7B
2025-06-23T04:57:39.2965465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.19,246.97*77
2025-06-23T04:57:40.2962857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,247.41*71
2025-06-23T04:57:41.2964584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,247.77*71
2025-06-23T04:57:42.2965544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.18,247.83*70
2025-06-23T04:57:43.2970411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.98,247.71*78
2025-06-23T04:57:44.2967163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.05,247.51*7F
2025-06-23T04:57:45.2962511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.13,247.25*57
2025-06-23T04:57:46.2965476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.15,246.93*5B
2025-06-23T04:57:47.2966844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.53,246.79*75
2025-06-23T04:57:48.2962945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.07,246.96*7A
2025-06-23T04:57:49.2964182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.10,247.25*7C
2025-06-23T04:57:50.2962505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.06,247.45*70
2025-06-23T04:57:51.2962511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,247.53*55
2025-06-23T04:57:52.3060623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,247.69*7E
2025-06-23T04:57:53.2968561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.16,247.94*7B
2025-06-23T04:57:54.2961369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.01,248.16*54
2025-06-23T04:57:55.2961652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.06,248.23*56
2025-06-23T04:57:56.2967734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.58,248.14*54
2025-06-23T04:57:57.2969738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.52,247.87*53
2025-06-23T04:57:58.2966970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.08,247.42*5C
2025-06-23T04:57:59.2967977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,246.95*59
2025-06-23T04:58:00.2969388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.14,246.81*7B
2025-06-23T04:58:01.2965107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-1.11,247.18*58
2025-06-23T04:58:02.2971034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.65,247.82*56
2025-06-23T04:58:03.2961581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,248.41*5E
2025-06-23T04:58:04.2969443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.54,248.73*58
2025-06-23T04:58:05.2959847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.30,248.62*5C
2025-06-23T04:58:06.2966551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.47,248.29*5C
2025-06-23T04:58:07.2968332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.52,248.02*58
2025-06-23T04:58:08.2964184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.58,247.81*5A
2025-06-23T04:58:09.2966284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,247.55*5F
2025-06-23T04:58:10.3061805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,247.19*75
2025-06-23T04:58:11.3065568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,247.01*7A
2025-06-23T04:58:12.3060859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.18,247.21*5B
2025-06-23T04:58:13.2966034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.76,247.70*55
2025-06-23T04:58:14.2968300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.07,248.17*76
2025-06-23T04:58:15.2960296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,248.47*70
2025-06-23T04:58:16.2966202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,248.66*5B
2025-06-23T04:58:17.2967681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.79,248.75*5D
2025-06-23T04:58:18.2961325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.00,248.69*5F
2025-06-23T04:58:19.2967529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.18,248.44*55
2025-06-23T04:58:20.2967768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.03,248.04*59
2025-06-23T04:58:21.2964593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,247.76*52
2025-06-23T04:58:22.2969612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,247.73*53
2025-06-23T04:58:23.3067149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,247.99*78
2025-06-23T04:58:24.2965784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,248.36*5B
2025-06-23T04:58:25.2967457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,248.69*56
2025-06-23T04:58:26.2962260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,248.95*7D
2025-06-23T04:58:27.3062521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,249.05*5B
2025-06-23T04:58:28.2967687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.31,248.99*5B
2025-06-23T04:58:29.2967726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.26,248.95*5D
2025-06-23T04:58:30.2966132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.16,248.98*59
2025-06-23T04:58:31.2968596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,249.00*57
2025-06-23T04:58:32.2963515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.34,248.90*79
2025-06-23T04:58:33.2967111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.31,248.77*70
2025-06-23T04:58:34.2962226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.04,248.58*7E
2025-06-23T04:58:35.2964789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,248.52*50
2025-06-23T04:58:36.3061048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,248.58*78
2025-06-23T04:58:37.3060816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.77,248.67*7C
2025-06-23T04:58:38.3066438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.85,248.84*7C
2025-06-23T04:58:39.3067122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.19,249.15*73
2025-06-23T04:58:40.2963638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,249.43*53
2025-06-23T04:58:41.2965626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.37,249.51*73
2025-06-23T04:58:42.2961388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.04,249.40*78
2025-06-23T04:58:43.2970263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.79,249.16*7D
2025-06-23T04:58:44.2962083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.75,248.85*79
2025-06-23T04:58:45.3060466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,248.62*5E
2025-06-23T04:58:46.3065512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.12,248.39*7D
2025-06-23T04:58:47.3065669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.59,248.18*7C
2025-06-23T04:58:48.3063825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.95,248.26*73
2025-06-23T04:58:49.3069959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.47,248.65*56
2025-06-23T04:58:50.2966345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.10,248.96*5A
2025-06-23T04:58:51.2967324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.11,249.08*59
2025-06-23T04:58:52.2963013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.83,249.14*79
2025-06-23T04:58:53.2969320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.52,249.15*72
2025-06-23T04:58:54.3073293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,248.94*54
2025-06-23T04:58:55.3063532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,248.74*7E
2025-06-23T04:58:56.3063596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,248.72*76
2025-06-23T04:58:57.3064779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,248.59*5D
2025-06-23T04:58:58.2965774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.58,248.34*51
2025-06-23T04:58:59.3068227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,248.23*5E
2025-06-23T04:59:00.3065431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,248.21*5B
2025-06-23T04:59:01.2971529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,248.13*52
2025-06-23T04:59:02.2966474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,248.11*57
2025-06-23T04:59:03.2969563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,248.36*5B
2025-06-23T04:59:04.2964343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.55,248.81*78
2025-06-23T04:59:05.2969051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.57,249.29*79
2025-06-23T04:59:06.2965807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.17,249.59*77
2025-06-23T04:59:07.2966847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,249.44*7E
2025-06-23T04:59:08.2966694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,248.86*5B
2025-06-23T04:59:09.2969083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.98,248.22*51
2025-06-23T04:59:10.3063350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.08,247.74*54
2025-06-23T04:59:11.3065319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,247.48*5A
2025-06-23T04:59:12.3061397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,247.48*5F
2025-06-23T04:59:13.3063755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,247.72*55
2025-06-23T04:59:14.2970667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,248.10*5D
2025-06-23T04:59:15.3060059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.04,248.53*5E
2025-06-23T04:59:16.2968733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.72,248.84*57
2025-06-23T04:59:17.3060314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.34,249.02*5A
2025-06-23T04:59:18.3064800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,249.10*5E
2025-06-23T04:59:19.3062014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,248.92*7E
2025-06-23T04:59:20.3060951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.80,248.51*7E
2025-06-23T04:59:21.3063282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.67,248.15*5A
2025-06-23T04:59:22.3066423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,248.05*58
2025-06-23T04:59:23.2970411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,248.12*59
2025-06-23T04:59:24.3102519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.72,248.31*5E
2025-06-23T04:59:25.3066543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.40,248.43*5A
2025-06-23T04:59:26.3069388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.20,248.37*55
2025-06-23T04:59:27.3064329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.22,248.34*5B
2025-06-23T04:59:28.2966680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.83,248.50*7A
2025-06-23T04:59:29.2970411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.47,248.75*56
2025-06-23T04:59:30.3065969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,248.95*78
2025-06-23T04:59:31.3067927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,249.07*70
2025-06-23T04:59:32.3064907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,248.99*73
2025-06-23T04:59:33.3066589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,248.81*55
2025-06-23T04:59:34.3066310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.80,248.51*51
2025-06-23T04:59:35.3068789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.66,248.13*57
2025-06-23T04:59:36.3068916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.64,247.93*5B
2025-06-23T04:59:37.3060879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.84,248.06*54
2025-06-23T04:59:38.2968620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,248.30*7E
2025-06-23T04:59:39.3068038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,248.60*5E
2025-06-23T04:59:40.3063633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,248.90*52
2025-06-23T04:59:41.3065324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,249.18*79
2025-06-23T04:59:42.3061995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,249.24*5A
2025-06-23T04:59:43.3067344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.32,249.05*52
2025-06-23T04:59:44.3065649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.77,248.79*5A
2025-06-23T04:59:45.3111880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.53,248.62*5F
2025-06-23T04:59:46.3061098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,248.43*74
2025-06-23T04:59:47.3081220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,248.24*7F
2025-06-23T04:59:48.3060843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,248.14*54
2025-06-23T04:59:49.3063317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,248.28*52
2025-06-23T04:59:50.3066996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,248.63*56
2025-06-23T04:59:51.3067034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,248.97*59
2025-06-23T04:59:52.3063453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,249.16*5D
2025-06-23T04:59:53.3060225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,249.09*57
2025-06-23T04:59:54.3069571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,248.96*5F
2025-06-23T04:59:55.3066982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,248.76*52
2025-06-23T04:59:56.3062491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,248.44*5F
2025-06-23T04:59:57.3068527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,248.17*58
2025-06-23T04:59:58.3066682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.38,248.05*72
2025-06-23T04:59:59.3067573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.52,248.23*76
2025-06-23T05:00:00.3066497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,248.70*5D
2025-06-23T05:00:01.3070091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,249.30*55
2025-06-23T05:00:02.3065060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,249.60*59
2025-06-23T05:00:03.3066827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.92,249.34*58
2025-06-23T05:00:04.3065226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.28,248.69*51
2025-06-23T05:00:05.3062647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,247.99*50
2025-06-23T05:00:06.3068479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,247.56*5B
2025-06-23T05:00:07.3069569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,247.55*7E
2025-06-23T05:00:08.3069264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,248.12*58
2025-06-23T05:00:09.3065142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,248.94*7A
2025-06-23T05:00:10.3067316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.02,249.63*7B
2025-06-23T05:00:11.3069758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.93,249.96*7B
2025-06-23T05:00:12.3065368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.54,249.82*54
2025-06-23T05:00:13.3068929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.61,249.36*57
2025-06-23T05:00:14.3061965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.07,248.76*5C
2025-06-23T05:00:15.3062423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,248.19*55
2025-06-23T05:00:16.3067801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,247.82*5C
2025-06-23T05:00:17.3066356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,247.61*7A
2025-06-23T05:00:18.3062276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,247.67*77
2025-06-23T05:00:19.3067675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,248.18*7F
2025-06-23T05:00:20.3069806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,248.96*78
2025-06-23T05:00:21.3066220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,249.75*5C
2025-06-23T05:00:22.3066101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.41,250.36*7B
2025-06-23T05:00:23.3069107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.44,250.47*52
2025-06-23T05:00:24.3070100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.95,249.94*59
2025-06-23T05:00:25.3062163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.64,249.04*5D
2025-06-23T05:00:26.3062693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.57,248.08*50
2025-06-23T05:00:27.3064663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,247.50*56
2025-06-23T05:00:28.3061859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,247.49*78
2025-06-23T05:00:29.3066730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,247.82*7D
2025-06-23T05:00:30.3066480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,248.35*72
2025-06-23T05:00:31.3068479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,248.90*53
2025-06-23T05:00:32.3064823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.44,249.36*5C
2025-06-23T05:00:33.3067756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.97,249.77*55
2025-06-23T05:00:34.3062976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.18,250.12*5F
2025-06-23T05:00:35.3082003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.39,250.06*51
2025-06-23T05:00:36.3069159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.55,249.48*50
2025-06-23T05:00:37.3061512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.21,248.75*73
2025-06-23T05:00:38.3068585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.18,248.14*7A
2025-06-23T05:00:39.3070639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.26,247.83*5B
2025-06-23T05:00:40.3067687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.58,248.03*57
2025-06-23T05:00:41.3068202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.96,248.48*76
2025-06-23T05:00:42.3063057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.85,248.80*7E
2025-06-23T05:00:43.3062350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.15,249.00*5D
2025-06-23T05:00:44.3067236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.07,249.00*5D
2025-06-23T05:00:45.3062699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.09,248.80*59
2025-06-23T05:00:46.3069330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.68,248.54*54
2025-06-23T05:00:47.3067728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.02,248.34*72
2025-06-23T05:00:48.3062411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.12,248.47*5F
2025-06-23T05:00:49.3068727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.70,248.86*53
2025-06-23T05:00:50.3063498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.70,249.17*5A
2025-06-23T05:00:51.3066433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,249.32*5F
2025-06-23T05:00:52.3069196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.77,249.19*7E
2025-06-23T05:00:53.3064593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.98,248.84*55
2025-06-23T05:00:54.3071518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.89,248.41*5C
2025-06-23T05:00:55.3062414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.89,248.00*54
2025-06-23T05:00:56.3068520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.63,247.84*5E
2025-06-23T05:00:57.3070253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.23,248.00*77
2025-06-23T05:00:58.3066024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,248.52*76
2025-06-23T05:00:59.3068830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,249.23*5E
2025-06-23T05:01:00.3064595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,249.83*72
2025-06-23T05:01:01.3063078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.68,250.09*7F
2025-06-23T05:01:02.3067351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.96,249.96*58
2025-06-23T05:01:03.3061917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.70,249.48*55
2025-06-23T05:01:04.3067078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,248.85*50
2025-06-23T05:01:05.3068107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,248.32*58
2025-06-23T05:01:06.3068812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,248.06*5C
2025-06-23T05:01:07.3061075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,247.97*7C
2025-06-23T05:01:08.3064096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,248.14*7F
2025-06-23T05:01:09.3066726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,248.54*55
2025-06-23T05:01:10.3063073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,249.06*50
2025-06-23T05:01:11.3063731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,249.62*54
2025-06-23T05:01:12.3068960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.49,249.96*5A
2025-06-23T05:01:13.3064661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.46,249.92*52
2025-06-23T05:01:14.3062938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.57,249.60*5B
2025-06-23T05:01:15.3065238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.67,249.10*5C
2025-06-23T05:01:16.3061218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.35,248.67*79
2025-06-23T05:01:17.3062926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.60,248.57*70
2025-06-23T05:01:18.3067909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.28,248.72*59
2025-06-23T05:01:19.3068265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.76,248.95*53
2025-06-23T05:01:20.3064214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,249.21*72
2025-06-23T05:01:21.3065396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,249.38*71
2025-06-23T05:01:22.3064401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.85,249.53*55
2025-06-23T05:01:23.3063313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.21,249.56*55
2025-06-23T05:01:24.3069046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.32,249.31*5D
2025-06-23T05:01:25.3062346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.32,249.07*5C
2025-06-23T05:01:26.3068699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.98,249.10*74
2025-06-23T05:01:27.3070134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.16,249.24*76
2025-06-23T05:01:28.3066729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.10,249.27*58
2025-06-23T05:01:29.3061296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.30,249.18*76
2025-06-23T05:01:30.3067247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.51,249.07*7B
2025-06-23T05:01:31.3068937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.84,248.83*50
2025-06-23T05:01:32.3062173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.96,248.56*57
2025-06-23T05:01:33.3069375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.25,248.54*76
2025-06-23T05:01:34.3064354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.93,248.74*7D
2025-06-23T05:01:35.3062423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.52,249.01*5D
2025-06-23T05:01:36.3070772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.27,249.18*55
2025-06-23T05:01:37.3065455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.20,249.12*55
2025-06-23T05:01:38.3060977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.12,248.87*59
2025-06-23T05:01:39.3062647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,248.51*5A
2025-06-23T05:01:40.3067516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.81,248.21*76
2025-06-23T05:01:41.3067834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.47,248.06*7C
2025-06-23T05:01:42.3063329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.07,248.22*52
2025-06-23T05:01:43.3064044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.38,248.67*56
2025-06-23T05:01:44.3068364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,248.96*59
2025-06-23T05:01:45.3061109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.64,248.89*56
2025-06-23T05:01:46.3067320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.73,248.66*5D
2025-06-23T05:01:47.3070396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.59,248.60*59
2025-06-23T05:01:48.3063018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,248.84*57
2025-06-23T05:01:49.3068903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,248.99*5D
2025-06-23T05:01:50.3065395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,248.77*71
2025-06-23T05:01:51.3061387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,248.21*58
2025-06-23T05:01:52.3067305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,247.63*5F
2025-06-23T05:01:53.3069782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.87,247.32*76
2025-06-23T05:01:54.3065196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.75,247.42*77
2025-06-23T05:01:55.3067411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.81,248.08*72
2025-06-23T05:01:56.3064369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,248.98*72
2025-06-23T05:01:57.3065670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.55,249.61*7C
2025-06-23T05:01:58.3066640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.28,249.72*59
2025-06-23T05:01:59.3070444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.76,249.31*5F
2025-06-23T05:02:00.3068930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.89,248.71*5E
2025-06-23T05:02:01.3061182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.05,248.23*74
2025-06-23T05:02:02.3066368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.20,248.04*76
2025-06-23T05:02:03.3064099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.84,248.00*7A
2025-06-23T05:02:04.3068162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,248.00*59
2025-06-23T05:02:05.3061815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,248.04*7C
2025-06-23T05:02:06.3071291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,248.05*76
2025-06-23T05:02:07.3061525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,248.12*53
2025-06-23T05:02:08.3069612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,248.38*5B
2025-06-23T05:02:09.3060819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.35,248.88*5A
2025-06-23T05:02:10.3066581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,249.35*5A
2025-06-23T05:02:11.3065874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.75,249.49*54
2025-06-23T05:02:12.3063317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.85,249.34*5A
2025-06-23T05:02:13.3067841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.64,249.00*5E
2025-06-23T05:02:14.3063418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.29,248.50*78
2025-06-23T05:02:15.3067479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,247.96*7B
2025-06-23T05:02:16.3062814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,247.71*7A
2025-06-23T05:02:17.3064715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,247.86*7C
2025-06-23T05:02:18.3061018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,248.24*72
2025-06-23T05:02:19.3066967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,248.65*5A
2025-06-23T05:02:20.3062072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.39,249.00*50
2025-06-23T05:02:21.3065245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.72,249.25*58
2025-06-23T05:02:22.3061648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.18,249.26*54
2025-06-23T05:02:23.3063999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.60,249.10*53
2025-06-23T05:02:24.3070038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.77,248.96*78
2025-06-23T05:02:25.3069922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.71,248.85*7F
2025-06-23T05:02:26.3066594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.57,248.74*75
2025-06-23T05:02:27.3069501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.44,248.48*7A
2025-06-23T05:02:28.3066067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,248.21*5D
2025-06-23T05:02:29.3064873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,248.17*5F
2025-06-23T05:02:30.3061049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,248.38*54
2025-06-23T05:02:31.3062210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,248.55*56
2025-06-23T05:02:32.3070309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.54,248.55*5B
2025-06-23T05:02:33.3064431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.79,248.58*5A
2025-06-23T05:02:34.3065375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.75,248.82*50
2025-06-23T05:02:35.3069203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,249.00*5F
2025-06-23T05:02:36.3062868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,249.05*5B
2025-06-23T05:02:37.3062925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,248.95*70
2025-06-23T05:02:38.3063723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.22,248.77*71
2025-06-23T05:02:39.3064935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.70,248.57*77
2025-06-23T05:02:40.3064120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.01,248.40*75
2025-06-23T05:02:41.3065768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.75,248.33*71
2025-06-23T05:02:42.3062472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,248.46*7E
2025-06-23T05:02:43.3063224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,248.73*70
2025-06-23T05:02:44.3062627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.17,249.01*74
2025-06-23T05:02:45.3069751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.97,249.05*77
2025-06-23T05:02:46.3064104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.07,248.88*5D
2025-06-23T05:02:47.3064280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,248.92*56
2025-06-23T05:02:48.3061778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.80,249.22*7A
2025-06-23T05:02:49.3066814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.17,249.38*74
2025-06-23T05:02:50.3063126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.32,249.19*7F
2025-06-23T05:02:51.3066176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.98,248.90*7D
2025-06-23T05:02:52.3062651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.99,248.91*78
2025-06-23T05:02:53.3064660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.28,249.11*50
2025-06-23T05:02:54.3060182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,249.11*77
2025-06-23T05:02:55.3066161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.82,248.74*74
2025-06-23T05:02:56.3062056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,0.42,248.22*52
2025-06-23T05:02:57.3064259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.86,247.94*59
2025-06-23T05:02:58.3069882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.66,248.09*5C
2025-06-23T05:02:59.3061126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.38,248.80*73
2025-06-23T05:03:00.3066824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.33,249.79*7F
2025-06-23T05:03:01.3067915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.31,250.49*76
2025-06-23T05:03:02.3063631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,250.41*5C
2025-06-23T05:03:03.3062881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,249.56*5D
2025-06-23T05:03:04.3065579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.95,248.31*5B
2025-06-23T05:03:05.3064747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.37,247.24*54
2025-06-23T05:03:06.3067118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,246.94*58
2025-06-23T05:03:07.3069913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,247.32*59
2025-06-23T05:03:08.3063473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,248.10*5B
2025-06-23T05:03:09.3063386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,249.03*74
2025-06-23T05:03:10.3066614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,249.64*59
2025-06-23T05:03:11.3071493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,249.67*50
2025-06-23T05:03:12.3068554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.25,249.40*59
2025-06-23T05:03:13.3063133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.90,248.94*5F
2025-06-23T05:03:14.3064035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.83,248.35*58
2025-06-23T05:03:15.3068521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.91,247.90*5D
2025-06-23T05:03:16.3067400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,247.84*71
2025-06-23T05:03:17.3065591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.91,248.07*57
2025-06-23T05:03:18.3060847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.34,248.25*75
2025-06-23T05:03:19.3063519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,248.36*7D
2025-06-23T05:03:20.3069878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,248.67*50
2025-06-23T05:03:21.3062795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,249.05*5D
2025-06-23T05:03:22.3068669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.68,249.33*7A
2025-06-23T05:03:23.3066386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.71,249.45*5C
2025-06-23T05:03:24.3064949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.55,249.33*5A
2025-06-23T05:03:25.3066619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.45,248.99*51
2025-06-23T05:03:26.3065028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,248.67*57
2025-06-23T05:03:27.3066867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,248.60*70
2025-06-23T05:03:28.3064157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,248.66*7D
2025-06-23T05:03:29.3067065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,248.67*5C
2025-06-23T05:03:30.3063108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,248.70*58
2025-06-23T05:03:31.3066206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,248.83*54
2025-06-23T05:03:32.3063226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,249.00*5D
2025-06-23T05:03:33.3065093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,249.08*56
2025-06-23T05:03:34.3061314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,249.23*57
2025-06-23T05:03:35.3063331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.38,249.36*5A
2025-06-23T05:03:36.3062992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.89,249.20*56
2025-06-23T05:03:37.3062132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.68,248.95*59
2025-06-23T05:03:38.3062139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.05,248.80*7F
2025-06-23T05:03:39.3066030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.65,248.74*74
2025-06-23T05:03:40.3069960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.67,248.83*7F
2025-06-23T05:03:41.3061098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,249.09*7F
2025-06-23T05:03:42.3067388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,249.35*77
2025-06-23T05:03:43.3068468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.25,249.52*7C
2025-06-23T05:03:44.3066307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.48,249.56*54
2025-06-23T05:03:45.3064286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.28,249.51*55
2025-06-23T05:03:46.3065788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.03,249.27*5C
2025-06-23T05:03:47.3065945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.59,248.98*54
2025-06-23T05:03:48.3061465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.47,248.88*75
2025-06-23T05:03:49.3061431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.44,249.04*71
2025-06-23T05:03:50.3066577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.14,249.30*5F
2025-06-23T05:03:51.3063537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.43,249.44*59
2025-06-23T05:03:52.3064159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.67,249.39*7A
2025-06-23T05:03:53.3066181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.65,249.32*79
2025-06-23T05:03:54.3068686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.10,249.34*57
2025-06-23T05:03:55.3065245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.68,249.44*55
2025-06-23T05:03:56.3063171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.16,249.63*75
2025-06-23T05:03:57.3069341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.50,249.65*57
2025-06-23T05:03:58.3065186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,249.45*50
2025-06-23T05:03:59.3068761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,249.20*76
2025-06-23T05:04:00.3064460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,249.16*7F
2025-06-23T05:04:01.3065010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,249.46*58
2025-06-23T05:04:02.3064075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,249.86*78
2025-06-23T05:04:03.3061255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,249.93*54
2025-06-23T05:04:04.3062233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.03,249.74*5A
2025-06-23T05:04:05.3063279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.85,249.51*50
2025-06-23T05:04:06.3064901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,249.29*55
2025-06-23T05:04:07.3066364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,249.19*57
2025-06-23T05:04:08.3068307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,249.33*73
2025-06-23T05:04:09.3065702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,249.67*73
2025-06-23T05:04:10.3060852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,249.94*59
2025-06-23T05:04:11.3061122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.42,249.89*5F
2025-06-23T05:04:12.3062681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.05,249.61*5F
2025-06-23T05:04:13.3067758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.93,249.31*52
2025-06-23T05:04:14.3062692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.17,249.17*77
2025-06-23T05:04:15.3063899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.27,249.31*7B
2025-06-23T05:04:16.3069881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.10,249.42*57
2025-06-23T05:04:17.3062691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,249.36*77
2025-06-23T05:04:18.3070038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,249.33*5A
2025-06-23T05:04:19.3061849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.88,249.45*50
2025-06-23T05:04:20.3066469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.81,249.57*58
2025-06-23T05:04:21.3070344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.74,249.67*53
2025-06-23T05:04:22.3066521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.75,249.83*52
2025-06-23T05:04:23.3066730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,250.11*57
2025-06-23T05:04:24.3061771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.42,250.36*76
2025-06-23T05:04:25.3066580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.89,250.23*7D
2025-06-23T05:04:26.3061394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.17,249.59*77
2025-06-23T05:04:27.3065193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.87,248.82*58
2025-06-23T05:04:28.3069703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,248.41*5D
2025-06-23T05:04:29.3067827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,248.43*5F
2025-06-23T05:04:30.3070983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.89,248.79*56
2025-06-23T05:04:31.3067943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.80,249.39*7E
2025-06-23T05:04:32.3068626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,250.01*75
2025-06-23T05:04:33.3064186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.67,250.43*56
2025-06-23T05:04:34.3069799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.58,250.58*52
2025-06-23T05:04:35.3070944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.50,250.44*50
2025-06-23T05:04:36.3065640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.12,249.99*5F
2025-06-23T05:04:37.3065055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.58,249.25*5A
2025-06-23T05:04:38.3060903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,248.49*57
2025-06-23T05:04:39.3062254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.39,248.10*74
2025-06-23T05:04:40.3068234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.42,248.05*7F
2025-06-23T05:04:41.3069055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.19,248.28*7E
2025-06-23T05:04:42.3065120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,248.75*7D
2025-06-23T05:04:43.3065992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,249.33*52
2025-06-23T05:04:44.3061913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.37,249.80*50
2025-06-23T05:04:45.3063354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.18,250.18*51
2025-06-23T05:04:46.3069686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.17,250.40*52
2025-06-23T05:04:47.3062394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.51,250.55*56
2025-06-23T05:04:48.3068210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.41,250.43*53
2025-06-23T05:04:49.3067519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,249.79*50
2025-06-23T05:04:50.3068742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.23,248.81*7C
2025-06-23T05:04:51.3068653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.42,248.09*74
2025-06-23T05:04:52.3063429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,247.94*70
2025-06-23T05:04:53.3067962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,248.42*74
2025-06-23T05:04:54.3061581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.47,249.17*77
2025-06-23T05:04:55.3066118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.73,249.89*71
2025-06-23T05:04:56.3063542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,250.51*72
2025-06-23T05:04:57.3065491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,250.84*53
2025-06-23T05:04:58.3062257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.23,250.75*55
2025-06-23T05:04:59.3061221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.66,250.36*5B
2025-06-23T05:05:00.3065994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.92,249.86*5D
2025-06-23T05:05:01.3069934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.69,249.51*51
2025-06-23T05:05:02.3061665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,249.35*55
2025-06-23T05:05:03.3064403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,249.27*7C
2025-06-23T05:05:04.3063480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,249.36*70
2025-06-23T05:05:05.3063258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,249.48*7F
2025-06-23T05:05:06.3067495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,249.65*75
2025-06-23T05:05:07.3067527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,249.95*57
2025-06-23T05:05:08.3061348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.55,250.25*78
2025-06-23T05:05:09.3064026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.03,250.20*7D
2025-06-23T05:05:10.3068956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.55,249.82*78
2025-06-23T05:05:11.3063218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,249.50*77
2025-06-23T05:05:12.3065985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,249.47*74
2025-06-23T05:05:13.3067583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.47,249.44*7B
2025-06-23T05:05:14.3063822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.33,249.36*73
2025-06-23T05:05:15.3066424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.27,249.30*73
2025-06-23T05:05:16.3061414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.16,249.36*57
2025-06-23T05:05:17.3063940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.33,249.60*7A
2025-06-23T05:05:18.3070923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.68,249.84*73
2025-06-23T05:05:19.3065655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.20,249.90*7D
2025-06-23T05:05:20.3067681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.39,249.75*7E
2025-06-23T05:05:21.3068741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,249.53*73
2025-06-23T05:05:22.3066899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,249.33*55
2025-06-23T05:05:23.3070511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,249.27*7E
2025-06-23T05:05:24.3065962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.05,249.31*71
2025-06-23T05:05:25.3067831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.68,249.29*78
2025-06-23T05:05:26.3066239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.54,249.24*59
2025-06-23T05:05:27.3067171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.19,249.24*56
2025-06-23T05:05:28.3065245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.62,249.34*58
2025-06-23T05:05:29.3062504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,4.04,249.54*74
2025-06-23T05:05:30.3068547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.09,249.63*7A
2025-06-23T05:05:31.3070299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.16,249.55*72
2025-06-23T05:05:32.3067262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.93,249.36*56
2025-06-23T05:05:33.3068615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.21,249.02*5B
2025-06-23T05:05:34.3069043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.21,248.75*72
2025-06-23T05:05:35.3062256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.00,248.66*78
2025-06-23T05:05:36.3067473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.81,248.81*55
2025-06-23T05:05:37.3065964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.53,249.15*54
2025-06-23T05:05:38.3068419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.59,249.40*5E
2025-06-23T05:05:39.3062184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.67,249.49*54
2025-06-23T05:05:40.3066928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.75,249.45*75
2025-06-23T05:05:41.3068717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.18,249.43*75
2025-06-23T05:05:42.3064470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.32,249.43*5E
2025-06-23T05:05:43.3065951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,249.30*5B
2025-06-23T05:05:44.3061930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,249.05*76
2025-06-23T05:05:45.3064513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,248.79*7D
2025-06-23T05:05:46.3070872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,248.57*52
2025-06-23T05:05:47.3062726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,248.59*56
2025-06-23T05:05:48.3068074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,248.96*53
2025-06-23T05:05:49.3069266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,249.47*5B
2025-06-23T05:05:50.3065015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.00,249.83*7B
2025-06-23T05:05:51.3067980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,249.84*73
2025-06-23T05:05:52.3063366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,249.47*57
2025-06-23T05:05:53.3064923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,249.02*59
2025-06-23T05:05:54.3067058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,248.76*5B
2025-06-23T05:05:55.3065459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,248.72*5B
2025-06-23T05:05:56.3062153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,248.82*58
2025-06-23T05:05:57.3062739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,249.02*5B
2025-06-23T05:05:58.3066684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,249.26*52
2025-06-23T05:05:59.3069000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,249.36*5A
2025-06-23T05:06:00.3060352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,249.31*5B
2025-06-23T05:06:01.3061888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,249.16*57
2025-06-23T05:06:02.3067405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,248.90*59
2025-06-23T05:06:03.3066756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,248.65*50
2025-06-23T05:06:04.3062569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,248.66*7E
2025-06-23T05:06:05.3064068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,249.02*56
2025-06-23T05:06:06.3065273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,249.50*77
2025-06-23T05:06:07.3061966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,249.78*5E
2025-06-23T05:06:08.3063956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.35,249.67*57
2025-06-23T05:06:09.3067315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.27,249.32*5C
2025-06-23T05:06:10.3063170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.57,248.89*52
2025-06-23T05:06:11.3064029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.19,248.55*55
2025-06-23T05:06:12.3069692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.22,248.52*5C
2025-06-23T05:06:13.3060770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,248.74*70
2025-06-23T05:06:14.3068684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,249.09*53
2025-06-23T05:06:15.3062793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,249.32*7D
2025-06-23T05:06:16.3069489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,249.36*74
2025-06-23T05:06:17.3062111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,249.30*58
2025-06-23T05:06:18.3068208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,249.24*5D
2025-06-23T05:06:19.3060942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.63,249.22*5C
2025-06-23T05:06:20.3066556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.80,249.12*51
2025-06-23T05:06:21.3065113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.83,248.92*59
2025-06-23T05:06:22.3067865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.71,248.85*55
2025-06-23T05:06:23.3070067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,248.98*53
2025-06-23T05:06:24.3065099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,249.22*56
2025-06-23T05:06:25.3070148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,249.46*53
2025-06-23T05:06:26.3066939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,249.59*56
2025-06-23T05:06:27.3068175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,249.60*72
2025-06-23T05:06:28.3070837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,249.59*7F
2025-06-23T05:06:29.3070187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,249.43*7B
2025-06-23T05:06:30.3066816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,249.10*72
2025-06-23T05:06:31.3067495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,248.85*57
2025-06-23T05:06:32.3063945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.38,248.86*75
2025-06-23T05:06:33.3066735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.63,249.17*73
2025-06-23T05:06:34.3071539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.85,249.61*74
2025-06-23T05:06:35.3063746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,249.97*54
2025-06-23T05:06:36.3067579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,250.13*70
2025-06-23T05:06:37.3170479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.76,250.04*7D
2025-06-23T05:06:38.3067309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,249.91*79
2025-06-23T05:06:39.3067819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,249.88*76
2025-06-23T05:06:40.3064979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,249.81*5C
2025-06-23T05:06:41.3067083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.13,249.60*5C
2025-06-23T05:06:42.3067288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.07,249.29*50
2025-06-23T05:06:43.3067798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.76,248.93*76
2025-06-23T05:06:44.3070269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.74,248.75*75
2025-06-23T05:06:45.3067129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.81,248.90*78
2025-06-23T05:06:46.3066742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.49,249.25*7E
2025-06-23T05:06:47.3068288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,249.67*56
2025-06-23T05:06:48.3166469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.44,250.06*7B
2025-06-23T05:06:49.3068492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.24,250.29*74
2025-06-23T05:06:50.3162770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.10,250.21*7E
2025-06-23T05:06:51.3066975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.59,249.84*5C
2025-06-23T05:06:52.3065821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.02,249.33*5A
2025-06-23T05:06:53.3065766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.67,248.80*51
2025-06-23T05:06:54.3071718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.14,248.49*5A
2025-06-23T05:06:55.3065128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.72,248.48*79
2025-06-23T05:06:56.3062737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.13,248.68*73
2025-06-23T05:06:57.3063277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.96,249.02*5F
2025-06-23T05:06:58.3069642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.01,249.27*5F
2025-06-23T05:06:59.3066863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,249.55*50
2025-06-23T05:07:00.3068275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,249.96*58
2025-06-23T05:07:01.3069411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.37,250.24*53
2025-06-23T05:07:02.3064097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.58,250.22*53
2025-06-23T05:07:03.3064916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.47,249.93*55
2025-06-23T05:07:04.3070504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.24,249.37*5A
2025-06-23T05:07:05.3065285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,248.78*5A
2025-06-23T05:07:06.3062112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,248.41*7D
2025-06-23T05:07:07.3062882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.09,248.47*7E
2025-06-23T05:07:08.3062002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.04,248.90*70
2025-06-23T05:07:09.3063650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.89,249.48*71
2025-06-23T05:07:10.3068906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,250.03*54
2025-06-23T05:07:11.3161338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,250.33*57
2025-06-23T05:07:12.3066514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,250.38*5E
2025-06-23T05:07:13.3069642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,250.24*56
2025-06-23T05:07:14.3170529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,249.95*7D
2025-06-23T05:07:15.3069540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,249.64*59
2025-06-23T05:07:16.3066326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,249.31*56
2025-06-23T05:07:17.3068199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.90,248.96*54
2025-06-23T05:07:18.3063160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.55,248.75*5E
2025-06-23T05:07:19.3064043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.49,248.79*5D
2025-06-23T05:07:20.3069320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.68,249.16*7D
2025-06-23T05:07:21.3067342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.46,249.67*79
2025-06-23T05:07:22.3066172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.72,250.14*52
2025-06-23T05:07:23.3070432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.48,250.43*59
2025-06-23T05:07:24.3164674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,250.37*79
2025-06-23T05:07:25.3163089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,249.85*5F
2025-06-23T05:07:26.3068135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.99,249.11*50
2025-06-23T05:07:27.3169717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.48,248.50*5E
2025-06-23T05:07:28.3067763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.98,248.14*58
2025-06-23T05:07:29.3120987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.18,248.23*56
2025-06-23T05:07:30.3064812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.38,248.77*53
2025-06-23T05:07:31.3066302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,249.47*58
2025-06-23T05:07:32.3163084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.09,249.99*54
2025-06-23T05:07:33.3162810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.57,250.24*54
2025-06-23T05:07:34.3165043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.81,250.08*7D
2025-06-23T05:07:35.3166996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.02,249.53*52
2025-06-23T05:07:36.3163279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.13,248.98*51
2025-06-23T05:07:37.3163875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.65,248.69*53
2025-06-23T05:07:38.3071854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.94,248.70*7C
2025-06-23T05:07:39.3163046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.96,248.91*57
2025-06-23T05:07:40.3068515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.42,249.24*51
2025-06-23T05:07:41.3160610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,249.52*5C
2025-06-23T05:07:42.3161969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,249.52*7A
2025-06-23T05:07:43.3163098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,249.27*71
2025-06-23T05:07:44.3162278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.18,249.11*7B
2025-06-23T05:07:45.3163593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,249.11*7B
2025-06-23T05:07:46.3168140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,249.23*73
2025-06-23T05:07:47.3163789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,249.45*53
2025-06-23T05:07:48.3069891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.32,249.68*7A
2025-06-23T05:07:49.3066495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.46,249.69*73
2025-06-23T05:07:50.3162921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.83,249.41*7E
2025-06-23T05:07:51.3065966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.95,248.97*71
2025-06-23T05:07:52.3160922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,248.74*54
2025-06-23T05:07:53.3161434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.56,248.89*75
2025-06-23T05:07:54.3168317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.96,249.20*78
2025-06-23T05:07:55.3165092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.49,249.38*74
2025-06-23T05:07:56.3166959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.54,249.34*70
2025-06-23T05:07:57.3068992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.85,249.02*57
2025-06-23T05:07:58.3166149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.64,248.56*5D
2025-06-23T05:07:59.3162705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.00,248.27*71
2025-06-23T05:08:00.3066118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.05,248.26*77
2025-06-23T05:08:01.3068092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.58,248.41*73
2025-06-23T05:08:02.3163026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.11,248.82*71
2025-06-23T05:08:03.3163753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.98,249.38*51
2025-06-23T05:08:04.3170420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.27,249.74*54
2025-06-23T05:08:05.3162514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,249.58*7B
2025-06-23T05:08:06.3169348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,249.21*58
2025-06-23T05:08:07.3161150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.35,248.78*52
2025-06-23T05:08:08.3166721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.84,248.28*5A
2025-06-23T05:08:09.3168689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.03,247.91*5C
2025-06-23T05:08:10.3164829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.84,247.73*54
2025-06-23T05:08:11.3166935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.29,247.92*53
2025-06-23T05:08:12.3164116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,248.58*7A
2025-06-23T05:08:13.3163641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.13,249.39*55
2025-06-23T05:08:14.3170577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.07,249.94*53
2025-06-23T05:08:15.3162701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.54,250.00*7C
2025-06-23T05:08:16.3169401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.29,249.66*78
2025-06-23T05:08:17.3170097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.71,249.00*5B
2025-06-23T05:08:18.3167517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.70,248.16*5C
2025-06-23T05:08:19.3210108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.28,247.40*50
2025-06-23T05:08:20.3166600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.52,246.94*54
2025-06-23T05:08:21.3168564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.24,247.17*7A
2025-06-23T05:08:22.3162616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,247.89*7A
2025-06-23T05:08:23.3165745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,248.54*59
2025-06-23T05:08:24.3167940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,249.03*5D
2025-06-23T05:08:25.3167285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,249.35*5B
2025-06-23T05:08:26.3165629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.78,249.38*71
2025-06-23T05:08:27.3163114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.96,249.13*79
2025-06-23T05:08:28.3164183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.75,248.75*71
2025-06-23T05:08:29.3165170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.21,248.29*75
2025-06-23T05:08:30.3160519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,247.63*55
2025-06-23T05:08:31.3164146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,246.96*56
2025-06-23T05:08:32.3166723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,246.77*53
2025-06-23T05:08:33.3168888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,247.25*55
2025-06-23T05:08:34.3163481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,248.07*71
2025-06-23T05:08:35.3167623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.04,248.69*50
2025-06-23T05:08:36.3163634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.89,249.04*52
2025-06-23T05:08:37.3165499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.80,249.06*51
2025-06-23T05:08:38.3162235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.53,248.78*5C
2025-06-23T05:08:39.3170710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.74,248.38*57
2025-06-23T05:08:40.3166244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.45,247.82*7B
2025-06-23T05:08:41.3168751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.71,247.28*74
2025-06-23T05:08:42.3164690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.52,247.01*7A
2025-06-23T05:08:43.3161558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.71,247.15*5D
2025-06-23T05:08:44.3168542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.32,247.58*5E
2025-06-23T05:08:45.3166441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,247.92*7A
2025-06-23T05:08:46.3160757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.85,248.06*59
2025-06-23T05:08:47.3162106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.22,248.15*5B
2025-06-23T05:08:48.3165089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.66,248.29*5C
2025-06-23T05:08:49.3161159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.13,248.36*58
2025-06-23T05:08:50.3166093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,248.33*59
2025-06-23T05:08:51.3170693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,248.16*5C
2025-06-23T05:08:52.3171057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,247.75*5D
2025-06-23T05:08:53.3162052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,247.21*59
2025-06-23T05:08:54.3166852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,246.78*78
2025-06-23T05:08:55.3163885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.17,246.60*7A
2025-06-23T05:08:56.3170269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.08,246.83*71
2025-06-23T05:08:57.3163028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.80,247.26*76
2025-06-23T05:08:58.3166137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,247.61*55
2025-06-23T05:08:59.3167851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,247.96*5E
2025-06-23T05:09:00.3165884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.78,248.22*5A
2025-06-23T05:09:01.3167280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.22,248.18*52
2025-06-23T05:09:02.3162738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.54,247.70*56
2025-06-23T05:09:03.3181364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.49,246.95*56
2025-06-23T05:09:04.3162166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,246.45*52
2025-06-23T05:09:05.3169419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,246.33*79
2025-06-23T05:09:06.3164191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.28,246.43*7B
2025-06-23T05:09:07.3162292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.67,246.70*72
2025-06-23T05:09:08.3166826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.25,246.98*7B
2025-06-23T05:09:09.3160864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.82,247.28*56
2025-06-23T05:09:10.3166752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.05,247.64*53
2025-06-23T05:09:11.3165879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.75,247.83*54
2025-06-23T05:09:12.3162321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,247.84*55
2025-06-23T05:09:13.3166784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,247.72*72
2025-06-23T05:09:14.3162467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.97,247.38*7E
2025-06-23T05:09:15.3168045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.42,246.93*70
2025-06-23T05:09:16.3160976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,246.53*52
2025-06-23T05:09:17.3167827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.63,246.36*57
2025-06-23T05:09:18.3162673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.69,246.46*72
2025-06-23T05:09:19.3167119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.28,246.73*76
2025-06-23T05:09:20.3162830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.89,246.98*7C
2025-06-23T05:09:21.3167704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,247.19*7C
2025-06-23T05:09:22.3164579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.23,247.44*7C
2025-06-23T05:09:23.3177506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,247.64*7C
2025-06-23T05:09:24.3171803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,247.76*57
2025-06-23T05:09:25.3170053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.10,247.68*7E
2025-06-23T05:09:26.3166405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.06,247.36*50
2025-06-23T05:09:27.3169093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.86,246.79*56
2025-06-23T05:09:28.3169298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.87,246.13*5F
2025-06-23T05:09:29.3160501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.41,245.74*51
2025-06-23T05:09:30.3166479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.22,245.83*76
2025-06-23T05:09:31.3169454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.65,246.20*74
2025-06-23T05:09:32.3167055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.97,246.56*77
2025-06-23T05:09:33.3167155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.26,246.96*7F
2025-06-23T05:09:34.3163344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,247.41*53
2025-06-23T05:09:35.3165594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,247.67*7A
2025-06-23T05:09:36.3170662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.56,247.77*77
2025-06-23T05:09:37.3162714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.13,247.69*5C
2025-06-23T05:09:38.3170240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.26,247.18*5F
2025-06-23T05:09:39.3160906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.46,246.38*5F
2025-06-23T05:09:40.3166677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.05,245.74*5E
2025-06-23T05:09:41.3168065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.67,245.59*75
2025-06-23T05:09:42.3163721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.57,246.00*75
2025-06-23T05:09:43.3168588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.26,246.77*78
2025-06-23T05:09:44.3162103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.78,247.63*5E
2025-06-23T05:09:45.3161432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,248.24*7B
2025-06-23T05:09:46.3162072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.10,248.33*79
2025-06-23T05:09:47.3166962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.32,248.12*70
2025-06-23T05:09:48.3163563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.95,247.50*5D
2025-06-23T05:09:49.3165630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.42,246.66*58
2025-06-23T05:09:50.3161563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.35,246.09*5D
2025-06-23T05:09:51.3163971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.24,246.16*56
2025-06-23T05:09:52.3171479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.15,246.67*78
2025-06-23T05:09:53.3163889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.56,247.23*77
2025-06-23T05:09:54.3176224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.99,247.76*57
2025-06-23T05:09:55.3161152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.88,248.22*5B
2025-06-23T05:09:56.3164486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.60,248.34*71
2025-06-23T05:09:57.3168165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,248.04*7B
2025-06-23T05:09:58.3167875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.46,247.47*54
2025-06-23T05:09:59.3163117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.90,246.79*51
2025-06-23T05:10:00.3167562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.54,246.28*57
2025-06-23T05:10:01.3160245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.32,246.08*5D
2025-06-23T05:10:02.3166104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.33,246.30*7D
2025-06-23T05:10:03.3167307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.88,246.92*77
2025-06-23T05:10:04.3167756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.46,247.72*55
2025-06-23T05:10:05.3165963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.17,248.43*5B
2025-06-23T05:10:06.3165906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.12,248.61*5F
2025-06-23T05:10:07.3168858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,248.14*76
2025-06-23T05:10:08.3164742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.53,247.28*5E
2025-06-23T05:10:09.3165782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.40,246.41*52
2025-06-23T05:10:10.3160764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.03,245.99*57
2025-06-23T05:10:11.3163864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.28,246.22*74
2025-06-23T05:10:12.3170055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.10,246.98*7A
2025-06-23T05:10:13.3169414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.61,247.80*75
2025-06-23T05:10:14.3161984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,248.33*58
2025-06-23T05:10:15.3163609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,248.32*5E
2025-06-23T05:10:16.3168389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,247.87*5E
2025-06-23T05:10:17.3169425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,247.27*5A
2025-06-23T05:10:18.3170460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,246.86*7C
2025-06-23T05:10:19.3170038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,246.84*50
2025-06-23T05:10:20.3166475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.20,246.91*50
2025-06-23T05:10:21.3166237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.54,246.92*58
2025-06-23T05:10:22.3162617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.30,247.02*52
2025-06-23T05:10:23.3167871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,247.05*5D
2025-06-23T05:10:24.3165327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,246.87*54
2025-06-23T05:10:25.3162538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,246.66*57
2025-06-23T05:10:26.3161253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.54,246.54*7B
2025-06-23T05:10:27.3168500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.38,246.51*71
2025-06-23T05:10:28.3163733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,246.47*77
2025-06-23T05:10:29.3167785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,246.47*7B
2025-06-23T05:10:30.3163335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,246.51*73
2025-06-23T05:10:31.3162767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,246.54*5C
2025-06-23T05:10:32.3170107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.21,246.45*53
2025-06-23T05:10:33.3166233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.95,246.27*59
2025-06-23T05:10:34.3165553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.06,246.27*5D
2025-06-23T05:10:35.3166870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.59,246.39*50
2025-06-23T05:10:36.3162879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,246.39*5E
2025-06-23T05:10:37.3164833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,246.28*58
2025-06-23T05:10:38.3168524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,246.14*76
2025-06-23T05:10:39.3168682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,246.08*55
2025-06-23T05:10:40.3169716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,246.26*7E
2025-06-23T05:10:41.3162576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.93,246.50*73
2025-06-23T05:10:42.3167470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.57,246.63*7E
2025-06-23T05:10:43.3169299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.72,246.75*57
2025-06-23T05:10:44.3168584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.14,246.79*5C
2025-06-23T05:10:45.3169098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.26,246.66*55
2025-06-23T05:10:46.3167056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.30,246.57*7F
2025-06-23T05:10:47.3171047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,246.43*73
2025-06-23T05:10:48.3162169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,246.16*57
2025-06-23T05:10:49.3162664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.56,245.95*76
2025-06-23T05:10:50.3169846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.05,246.04*78
2025-06-23T05:10:51.3168618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.95,246.34*73
2025-06-23T05:10:52.3165315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.20,246.72*7F
2025-06-23T05:10:53.3167824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,247.38*72
2025-06-23T05:10:54.3163854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.30,247.99*7C
2025-06-23T05:10:55.3164421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.01,247.94*77
2025-06-23T05:10:56.3170237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.51,247.16*57
2025-06-23T05:10:57.3162636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.26,246.16*50
2025-06-23T05:10:58.3169785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.12,245.55*56
2025-06-23T05:10:59.3170712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.87,245.45*7E
2025-06-23T05:11:00.3166414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.71,245.75*7A
2025-06-23T05:11:01.3166130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.22,246.22*77
2025-06-23T05:11:02.3162124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.83,246.91*54
2025-06-23T05:11:03.3167882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,247.56*75
2025-06-23T05:11:04.3166467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.25,247.80*77
2025-06-23T05:11:05.3163891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.71,247.59*5E
2025-06-23T05:11:06.3170527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.44,247.13*57
2025-06-23T05:11:07.3185199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.57,246.68*5F
2025-06-23T05:11:08.3161971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,246.47*52
2025-06-23T05:11:09.3163552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,246.48*5D
2025-06-23T05:11:10.3168801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,246.44*70
2025-06-23T05:11:11.3161604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.41,246.33*7C
2025-06-23T05:11:12.3161413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.60,246.21*54
2025-06-23T05:11:13.3164045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.45,246.19*5C
2025-06-23T05:11:14.3166682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,246.43*78
2025-06-23T05:11:15.3166994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,246.81*7D
2025-06-23T05:11:16.3168533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,247.09*5F
2025-06-23T05:11:17.3166532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,247.34*7F
2025-06-23T05:11:18.3164644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,247.42*71
2025-06-23T05:11:19.3166688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,247.14*55
2025-06-23T05:11:20.3163344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.97,246.66*5C
2025-06-23T05:11:21.3163260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.28,246.17*5D
2025-06-23T05:11:22.3166905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.78,245.74*53
2025-06-23T05:11:23.3169552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.29,245.45*50
2025-06-23T05:11:24.3165672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.88,245.47*7B
2025-06-23T05:11:25.3168648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.06,245.91*5B
2025-06-23T05:11:26.3165315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.78,246.57*5C
2025-06-23T05:11:27.3167888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.30,247.18*54
2025-06-23T05:11:28.3163378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.26,247.52*54
2025-06-23T05:11:29.3161488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,247.54*51
2025-06-23T05:11:30.3168834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.67,247.30*54
2025-06-23T05:11:31.3164594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.54,246.82*56
2025-06-23T05:11:32.3167431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.22,246.22*5A
2025-06-23T05:11:33.3186679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.17,245.71*52
2025-06-23T05:11:34.3166408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.00,245.39*54
2025-06-23T05:11:35.3170291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,245.36*7B
2025-06-23T05:11:36.3172379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.27,245.74*54
2025-06-23T05:11:37.3163959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.54,246.54*5D
2025-06-23T05:11:38.3164481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.71,247.49*5E
2025-06-23T05:11:39.3168099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.58,248.09*59
2025-06-23T05:11:40.3165737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,247.99*58
2025-06-23T05:11:41.3167207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.12,247.36*52
2025-06-23T05:11:42.3164106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.13,246.67*5C
2025-06-23T05:11:43.3167691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.71,246.21*5D
2025-06-23T05:11:44.3164329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.67,246.00*59
2025-06-23T05:11:45.3169596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.83,245.98*5C
2025-06-23T05:11:46.3164823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,246.04*57
2025-06-23T05:11:47.3166998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,246.32*5E
2025-06-23T05:11:48.3165490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,246.60*7C
2025-06-23T05:11:49.3164766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,246.70*7C
2025-06-23T05:11:50.3162877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,246.83*5B
2025-06-23T05:11:51.3169142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,247.06*5E
2025-06-23T05:11:52.3171885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.40,247.12*55
2025-06-23T05:11:53.3162921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,246.88*51
2025-06-23T05:11:54.3167297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,246.49*50
2025-06-23T05:11:55.3166287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,246.24*51
2025-06-23T05:11:56.3162339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,246.31*70
2025-06-23T05:11:57.3164579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,246.39*7A
2025-06-23T05:11:58.3168197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,246.36*57
2025-06-23T05:11:59.3161887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.18,246.44*5F
2025-06-23T05:12:00.3164044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.08,246.62*5B
2025-06-23T05:12:01.3166224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,246.92*5F
2025-06-23T05:12:02.3165237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,247.42*7A
2025-06-23T05:12:03.3163342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,247.67*72
2025-06-23T05:12:04.3169034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,247.55*7F
2025-06-23T05:12:05.3164870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,247.15*78
2025-06-23T05:12:06.3169927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,246.66*55
2025-06-23T05:12:07.3161934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.96,246.28*59
2025-06-23T05:12:08.3165631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.45,245.99*57
2025-06-23T05:12:09.3164936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.40,246.08*7B
2025-06-23T05:12:10.3161275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.59,246.60*77
2025-06-23T05:12:11.3168911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.10,247.13*5B
2025-06-23T05:12:12.3165652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.60,247.41*54
2025-06-23T05:12:13.3165611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.76,247.50*7B
2025-06-23T05:12:14.3166103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.90,247.54*7C
2025-06-23T05:12:15.3169680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.27,247.52*7F
2025-06-23T05:12:16.3165953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.08,247.11*5C
2025-06-23T05:12:17.3164802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,5.56,246.55*52
2025-06-23T05:12:18.3170221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,6.06,246.09*53
2025-06-23T05:12:19.3160327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.63,245.78*5F
2025-06-23T05:12:20.3161608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.01,245.82*7C
2025-06-23T05:12:21.3163758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.93,246.18*54
2025-06-23T05:12:22.3168535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-3.19,246.81*5E
2025-06-23T05:12:23.3160747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-3.90,247.54*57
2025-06-23T05:12:24.3168301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.58,247.99*5D
2025-06-23T05:12:25.3170572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,247.81*5C
2025-06-23T05:12:26.3167448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.54,247.24*51
2025-06-23T05:12:27.3166094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,5.23,246.70*59
2025-06-23T05:12:28.3170890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,4.89,246.26*55
2025-06-23T05:12:29.3161641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.98,246.06*53
2025-06-23T05:12:30.3169068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,246.18*50
2025-06-23T05:12:31.3168677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.35,246.38*52
2025-06-23T05:12:32.3164307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.08,246.62*5A
2025-06-23T05:12:33.3166702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.60,246.89*50
2025-06-23T05:12:34.3175548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.44,247.08*56
2025-06-23T05:12:35.3159719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.77,247.14*79
2025-06-23T05:12:36.3168682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.62,247.08*5B
2025-06-23T05:12:37.3162925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.96,247.07*5C
2025-06-23T05:12:38.3165992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.90,247.17*5D
2025-06-23T05:12:39.3168329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.67,247.08*55
2025-06-23T05:12:40.3163224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.29,246.82*59
2025-06-23T05:12:41.3167100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.74,246.64*5E
2025-06-23T05:12:42.3193504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,246.66*56
2025-06-23T05:12:43.3165046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,246.67*72
2025-06-23T05:12:44.3169652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.63,246.72*75
2025-06-23T05:12:45.3175631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.82,246.90*75
2025-06-23T05:12:46.3160985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.80,247.08*7D
2025-06-23T05:12:47.3166830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,247.14*7C
2025-06-23T05:12:48.3167053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,247.05*51
2025-06-23T05:12:49.3161869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,247.01*51
2025-06-23T05:12:50.3174938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,247.09*5A
2025-06-23T05:12:51.3169548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,247.24*52
2025-06-23T05:12:52.3164650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,247.22*55
2025-06-23T05:12:53.3160540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.54,247.02*54
2025-06-23T05:12:54.3167396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.52,246.63*53
2025-06-23T05:12:55.3206935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.70,246.25*56
2025-06-23T05:12:56.3169663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.90,246.18*54
2025-06-23T05:12:57.3164208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,246.39*5E
2025-06-23T05:12:58.3165264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,246.76*7A
2025-06-23T05:12:59.3166748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.11,247.22*7C
2025-06-23T05:13:00.3197190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.82,247.52*7D
2025-06-23T05:13:01.3160834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,247.68*77
2025-06-23T05:13:02.3167111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.95,247.75*5F
2025-06-23T05:13:03.3164208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.58,247.55*5F
2025-06-23T05:13:04.3169666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.85,247.08*58
2025-06-23T05:13:05.3167386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.74,246.69*5A
2025-06-23T05:13:06.3162563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,246.49*52
2025-06-23T05:13:07.3163135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,246.45*54
2025-06-23T05:13:08.3168367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.21,246.63*59
2025-06-23T05:13:09.3161337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.15,246.93*5B
2025-06-23T05:13:10.3168618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,247.25*74
2025-06-23T05:13:11.3159470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.50,247.49*5B
2025-06-23T05:13:12.3165716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.45,247.49*5C
2025-06-23T05:13:13.3169634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.12,247.50*50
2025-06-23T05:13:14.3162235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.37,247.54*56
2025-06-23T05:13:15.3163611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.19,247.53*79
2025-06-23T05:13:16.3163697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.58,247.49*7E
2025-06-23T05:13:17.3166498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.66,247.37*7A
2025-06-23T05:13:18.3163335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,247.04*5A
2025-06-23T05:13:19.3162381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,246.60*71
2025-06-23T05:13:20.3167845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,246.36*7A
2025-06-23T05:13:21.3167762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.98,246.33*5A
2025-06-23T05:13:22.3165821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.04,246.53*54
2025-06-23T05:13:23.3162674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.35,246.92*5F
2025-06-23T05:13:24.3161984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.88,247.18*5E
2025-06-23T05:13:25.3164273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.91,247.24*55
2025-06-23T05:13:26.3162733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,247.34*79
2025-06-23T05:13:27.3162495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.59,247.37*5C
2025-06-23T05:13:28.3165236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.22,247.13*5E
2025-06-23T05:13:29.3162496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.77,246.72*73
2025-06-23T05:13:30.3170177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.73,246.37*51
2025-06-23T05:13:31.3163782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.02,246.17*54
2025-06-23T05:13:32.3169449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.64,246.13*52
2025-06-23T05:13:33.3250197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,246.22*51
2025-06-23T05:13:34.3165934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.49,246.29*58
2025-06-23T05:13:35.3166169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.39,246.42*5B
2025-06-23T05:13:36.3164022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.51,246.63*59
2025-06-23T05:13:37.3165258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,246.77*54
2025-06-23T05:13:38.3185016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,246.95*56
2025-06-23T05:13:39.3163198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,247.13*76
2025-06-23T05:13:40.3168227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,247.01*5A
2025-06-23T05:13:41.3162961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,246.71*57
2025-06-23T05:13:42.3168414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,246.47*78
2025-06-23T05:13:43.3167723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,246.32*72
2025-06-23T05:13:44.3196459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,246.26*5B
2025-06-23T05:13:45.3165762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,246.30*56
2025-06-23T05:13:46.3165566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.16,246.37*57
2025-06-23T05:13:47.3168513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.54,246.49*50
2025-06-23T05:13:48.3165818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.64,246.71*7B
2025-06-23T05:13:49.3165331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.19,246.90*7B
2025-06-23T05:13:50.3161503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,247.19*5F
2025-06-23T05:13:51.3185672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.92,247.53*7B
2025-06-23T05:13:52.3167587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.24,247.64*7B
2025-06-23T05:13:53.3166502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.53,247.40*7E
2025-06-23T05:13:54.3168361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,247.05*59
2025-06-23T05:13:55.3168972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.25,246.87*5B
2025-06-23T05:13:56.3164395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.04,246.69*75
2025-06-23T05:13:57.3163737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.87,246.52*77
2025-06-23T05:13:58.3161883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.50,246.55*78
2025-06-23T05:13:59.3166270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.43,246.74*51
2025-06-23T05:14:00.3163302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.78,247.06*5D
2025-06-23T05:14:01.3160059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.74,247.39*74
2025-06-23T05:14:02.3161916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.27,247.41*7C
2025-06-23T05:14:03.3167934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.74,247.08*57
2025-06-23T05:14:04.3161509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,3.20,246.72*54
2025-06-23T05:14:05.3166493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.65,246.55*53
2025-06-23T05:14:06.3167688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.02,246.54*52
2025-06-23T05:14:07.3180336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.61,246.64*79
2025-06-23T05:14:08.3170020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.07,246.72*7A
2025-06-23T05:14:09.3161376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.85,246.72*55
2025-06-23T05:14:10.3162322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.90,246.78*55
2025-06-23T05:14:11.3167287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.16,246.90*5A
2025-06-23T05:14:12.3165046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,246.93*7A
2025-06-23T05:14:13.3161644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.97,246.90*52
2025-06-23T05:14:14.3160231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.30,246.68*5B
2025-06-23T05:14:15.3167080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,2.20,246.28*5D
2025-06-23T05:14:16.3169340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.74,246.07*5D
2025-06-23T05:14:17.3164535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,246.28*5F
2025-06-23T05:14:18.3231133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.09,246.88*73
2025-06-23T05:14:19.3162185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.57,247.52*56
2025-06-23T05:14:20.3162382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.54,247.73*51
2025-06-23T05:14:21.3169219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,247.42*7A
2025-06-23T05:14:22.3170145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,246.71*5A
2025-06-23T05:14:23.3182072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.57,245.92*5B
2025-06-23T05:14:24.3166436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.80,245.45*56
2025-06-23T05:14:25.3162315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.20,245.37*54
2025-06-23T05:14:26.3166065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.05,245.58*5D
2025-06-23T05:14:27.3167504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,246.05*79
2025-06-23T05:14:28.3219365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,246.62*51
2025-06-23T05:14:29.3170159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.15,246.91*5C
2025-06-23T05:14:30.3161234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,246.85*7F
2025-06-23T05:14:31.3169004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.52,246.57*56
2025-06-23T05:14:32.3166839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.85,246.11*55
2025-06-23T05:14:33.3161118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.18,245.79*56
2025-06-23T05:14:34.3167474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.44,245.86*5E
2025-06-23T05:14:35.3161730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.21,246.03*7D
2025-06-23T05:14:36.3164023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,246.30*5B
2025-06-23T05:14:37.3164340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,246.56*5B
2025-06-23T05:14:38.3224693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,246.59*76
2025-06-23T05:14:39.3163410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,246.43*7C
2025-06-23T05:14:40.3165124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,246.32*58
2025-06-23T05:14:41.3181997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.68,246.26*74
2025-06-23T05:14:42.3163429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.16,246.33*7A
2025-06-23T05:14:43.3161173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.81,246.62*5F
2025-06-23T05:14:44.3165130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.97,246.97*56
2025-06-23T05:14:45.3161313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.40,247.06*56
2025-06-23T05:14:46.3163701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.37,246.94*5C
2025-06-23T05:14:47.3170913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,246.70*5D
2025-06-23T05:14:48.3161082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,246.50*7C
2025-06-23T05:14:49.3161975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.10,246.54*58
2025-06-23T05:14:50.3164387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.45,246.73*56
2025-06-23T05:14:51.3162890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,246.76*78
2025-06-23T05:14:52.3162247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,246.70*5A
2025-06-23T05:14:53.3167192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.09,246.57*5E
2025-06-23T05:14:54.3185474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.05,246.57*50
2025-06-23T05:14:55.3167077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,246.87*50
2025-06-23T05:14:56.3261069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.22,247.16*74
2025-06-23T05:14:57.3170376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.38,247.28*7D
2025-06-23T05:14:58.3160017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.58,247.23*53
2025-06-23T05:14:59.3165922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.84,247.10*5C
2025-06-23T05:15:00.3165559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.33,246.93*74
2025-06-23T05:15:01.3168668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.58,246.87*72
2025-06-23T05:15:02.3199014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.03,247.05*5E
2025-06-23T05:15:03.3163666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.42,247.34*55
2025-06-23T05:15:04.3169759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.70,247.51*70
2025-06-23T05:15:05.3169651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.60,247.42*74
2025-06-23T05:15:06.3162160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.15,247.24*5D
2025-06-23T05:15:07.3168436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.53,247.08*5B
2025-06-23T05:15:08.3169221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.91,246.96*50
2025-06-23T05:15:09.3166646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.00,247.21*57
2025-06-23T05:15:10.3167303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,247.72*53
2025-06-23T05:15:11.3183753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,248.02*7E
2025-06-23T05:15:12.3166757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,247.96*77
2025-06-23T05:15:13.3162939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,247.78*59
2025-06-23T05:15:14.3162641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,247.62*5C
2025-06-23T05:15:15.3169373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.84,247.43*72
2025-06-23T05:15:16.3179364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.53,247.20*7D
2025-06-23T05:15:17.3164373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,247.13*50
2025-06-23T05:15:18.3165822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,247.31*70
2025-06-23T05:15:19.3168548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.31,247.62*54
2025-06-23T05:15:20.3165809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,247.75*7C
2025-06-23T05:15:21.3160265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.31,247.63*5F
2025-06-23T05:15:22.3163794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.27,247.31*50
2025-06-23T05:15:23.3170113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.43,246.98*56
2025-06-23T05:15:24.3161975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.13,246.80*59
2025-06-23T05:15:25.3167502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.37,246.88*7B
2025-06-23T05:15:26.3169070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.14,247.18*5B
2025-06-23T05:15:27.3167301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.25,247.50*53
2025-06-23T05:15:28.3168786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.93,247.53*7E
2025-06-23T05:15:29.3264913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.89,247.24*7B
2025-06-23T05:15:30.3168007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,246.90*5F
2025-06-23T05:15:31.3164827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.05,246.81*5C
2025-06-23T05:15:32.3167156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.20,246.93*5A
2025-06-23T05:15:33.3163227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.37,246.94*59
2025-06-23T05:15:34.3164975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.69,246.83*50
2025-06-23T05:15:35.3169909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.51,246.87*5A
2025-06-23T05:15:36.3170171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,246.99*5B
2025-06-23T05:15:37.3169385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,247.10*79
2025-06-23T05:15:38.3267424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,247.18*77
2025-06-23T05:15:39.3264981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,247.26*79
2025-06-23T05:15:40.3166026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,247.16*5F
2025-06-23T05:15:41.3162580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,246.96*74
2025-06-23T05:15:42.3164110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,246.87*71
2025-06-23T05:15:43.3168489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.55,246.83*72
2025-06-23T05:15:44.3170536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,246.66*74
2025-06-23T05:15:45.3165295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,246.66*53
2025-06-23T05:15:46.3167861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.35,246.92*5C
2025-06-23T05:15:47.3166763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.60,247.06*54
2025-06-23T05:15:48.3195695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.83,246.98*54
2025-06-23T05:15:49.3262676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.67,246.81*54
2025-06-23T05:15:50.3262013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.02,246.78*5A
2025-06-23T05:15:51.3168356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,246.97*52
2025-06-23T05:15:52.3169425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.24,247.19*57
2025-06-23T05:15:53.3164963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.02,247.34*5E
2025-06-23T05:15:54.3167187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.50,247.31*73
2025-06-23T05:15:55.3163234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,247.22*76
2025-06-23T05:15:56.3264935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,247.07*5F
2025-06-23T05:15:57.3213705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.64,246.72*50
2025-06-23T05:15:58.3262318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.59,246.47*56
2025-06-23T05:15:59.3167918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.86,246.56*5D
2025-06-23T05:16:00.3232143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,246.93*5D
2025-06-23T05:16:01.3167418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.60,247.45*7F
2025-06-23T05:16:02.3161097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.43,247.89*7A
2025-06-23T05:16:03.3169635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,248.14*75
2025-06-23T05:16:04.3165551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,248.06*72
2025-06-23T05:16:05.3180977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.88,247.60*7A
2025-06-23T05:16:06.3167976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.96,247.08*7D
2025-06-23T05:16:07.3164791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,246.65*72
2025-06-23T05:16:08.3269413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,246.30*56
2025-06-23T05:16:09.3263847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.27,246.18*72
2025-06-23T05:16:10.3266384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.60,246.53*78
2025-06-23T05:16:11.3260263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,247.23*71
2025-06-23T05:16:12.3263791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,247.87*52
2025-06-23T05:16:13.3170785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.20,248.19*55
2025-06-23T05:16:14.3262171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.81,248.03*56
2025-06-23T05:16:15.3263413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.58,247.58*55
2025-06-23T05:16:16.3166223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.65,247.14*7B
2025-06-23T05:16:17.3170377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.45,246.80*7C
2025-06-23T05:16:18.3260925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.43,246.68*5B
2025-06-23T05:16:19.3261945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,246.80*71
2025-06-23T05:16:20.3265348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.52,246.94*73
2025-06-23T05:16:21.3261042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.34,247.12*50
2025-06-23T05:16:22.3178085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.18,247.32*5C
2025-06-23T05:16:23.3261408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.65,247.36*52
2025-06-23T05:16:24.3263669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.58,247.28*51
2025-06-23T05:16:25.3262676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.31,247.07*5A
2025-06-23T05:16:26.3260613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,246.84*5A
2025-06-23T05:16:27.3186198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.42,246.78*72
2025-06-23T05:16:28.3261590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.34,246.94*77
2025-06-23T05:16:29.3167321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.95,247.15*75
2025-06-23T05:16:30.3269926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,247.19*58
2025-06-23T05:16:31.3263679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,247.11*77
2025-06-23T05:16:32.3264498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,247.03*77
2025-06-23T05:16:33.3186113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,246.90*7C
2025-06-23T05:16:34.3267222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,246.90*50
2025-06-23T05:16:35.3169391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.13,246.96*5F
2025-06-23T05:16:36.3181281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.16,246.94*5A
2025-06-23T05:16:37.3264912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.27,246.90*58
2025-06-23T05:16:38.3266429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.23,246.78*5B
2025-06-23T05:16:39.3263086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,246.50*5E
2025-06-23T05:16:40.3265756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,246.23*5C
2025-06-23T05:16:41.3261630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.46,246.21*51
2025-06-23T05:16:42.3263747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,246.37*51
2025-06-23T05:16:43.3265456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,246.53*54
2025-06-23T05:16:44.3263835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,246.76*55
2025-06-23T05:16:45.3265016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.45,246.95*5A
2025-06-23T05:16:46.3259422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.41,247.26*7C
2025-06-23T05:16:47.3267009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.71,247.56*7D
2025-06-23T05:16:48.3267507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.16,247.40*52
2025-06-23T05:16:49.3260030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.08,246.84*50
2025-06-23T05:16:50.3265811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.16,246.14*54
2025-06-23T05:16:51.3269629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.11,245.42*5B
2025-06-23T05:16:52.3262151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,245.08*5D
2025-06-23T05:16:53.3200742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.67,245.44*54
2025-06-23T05:16:54.3268098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.57,246.41*52
2025-06-23T05:16:55.3261864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.38,247.61*59
2025-06-23T05:16:56.3262585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,248.52*57
2025-06-23T05:16:57.3269962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.78,248.69*5D
2025-06-23T05:16:58.3298091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.38,248.15*53
2025-06-23T05:16:59.3266765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.88,247.20*59
2025-06-23T05:17:00.3266784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.08,246.32*5D
2025-06-23T05:17:01.3261576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.58,245.76*5F
2025-06-23T05:17:02.3263570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,245.52*52
2025-06-23T05:17:03.3262151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,245.89*54
2025-06-23T05:17:04.3268085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.01,246.76*53
2025-06-23T05:17:05.3262537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.41,247.43*54
2025-06-23T05:17:06.3265278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,247.73*7F
2025-06-23T05:17:07.3261428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.38,247.89*74
2025-06-23T05:17:08.3262918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.11,247.93*73
2025-06-23T05:17:09.3268274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.30,247.63*55
2025-06-23T05:17:10.3270131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.07,247.11*58
2025-06-23T05:17:11.3263933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.34,246.79*5C
2025-06-23T05:17:12.3266374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,246.44*56
2025-06-23T05:17:13.3261748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,246.12*5A
2025-06-23T05:17:14.3262957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,246.17*58
2025-06-23T05:17:15.3266830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,246.51*54
2025-06-23T05:17:16.3269743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,246.92*55
2025-06-23T05:17:17.3263640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,247.24*55
2025-06-23T05:17:18.3295861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,247.43*7A
2025-06-23T05:17:19.3270142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,247.57*7A
2025-06-23T05:17:20.3265585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,247.61*54
2025-06-23T05:17:21.3270527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.69,247.46*71
2025-06-23T05:17:22.3260749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.50,247.20*7F
2025-06-23T05:17:23.3266481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.48,246.97*7A
2025-06-23T05:17:24.3266404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.76,246.84*5E
2025-06-23T05:17:25.3263138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,246.78*5C
2025-06-23T05:17:26.3265014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,246.83*7F
2025-06-23T05:17:27.3265757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,246.96*74
2025-06-23T05:17:28.3268114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,246.95*5A
2025-06-23T05:17:29.3262809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.78,246.92*52
2025-06-23T05:17:30.3270049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,247.09*58
2025-06-23T05:17:31.3265683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,247.37*5B
2025-06-23T05:17:32.3178209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.45,247.46*7E
2025-06-23T05:17:33.3267647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.17,247.34*7E
2025-06-23T05:17:34.3265458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,247.23*7C
2025-06-23T05:17:35.3267887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,247.26*5F
2025-06-23T05:17:36.3269419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,247.31*7D
2025-06-23T05:17:37.3265928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,247.09*5C
2025-06-23T05:17:38.3267806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.14,246.92*59
2025-06-23T05:17:39.3263529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.41,246.88*52
2025-06-23T05:17:40.3260698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.87,246.71*5A
2025-06-23T05:17:41.3265339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.79,246.43*50
2025-06-23T05:17:42.3269546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,246.45*70
2025-06-23T05:17:43.3264923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.89,246.76*52
2025-06-23T05:17:44.3268507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.13,247.06*52
2025-06-23T05:17:45.3310823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.30,247.32*71
2025-06-23T05:17:46.3266290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.43,247.45*7E
2025-06-23T05:17:47.3262448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.77,247.28*57
2025-06-23T05:17:48.3264044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.13,246.90*59
2025-06-23T05:17:49.3263054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.78,246.49*5F
2025-06-23T05:17:50.3263948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,246.12*77
2025-06-23T05:17:51.3268940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,246.00*79
2025-06-23T05:17:52.3261758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,246.23*71
2025-06-23T05:17:53.3268575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,246.58*7F
2025-06-23T05:17:54.3269675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,246.78*5A
2025-06-23T05:17:55.3262697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.37,246.99*50
2025-06-23T05:17:56.3260770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.97,247.20*77
2025-06-23T05:17:57.3232821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.82,247.21*78
2025-06-23T05:17:58.3261135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.73,247.12*7B
2025-06-23T05:17:59.3264990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,247.02*54
2025-06-23T05:18:00.3270831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.70,247.08*76
2025-06-23T05:18:01.3268284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.56,247.29*7C
2025-06-23T05:18:02.3259699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.04,247.39*7D
2025-06-23T05:18:03.3266139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,247.15*71
2025-06-23T05:18:04.3268627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.88,246.66*56
2025-06-23T05:18:05.3265409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.45,246.29*58
2025-06-23T05:18:06.3265940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.99,246.28*7D
2025-06-23T05:18:07.3263572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.38,246.53*7B
2025-06-23T05:18:08.3265726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.71,247.05*70
2025-06-23T05:18:09.3267006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,247.76*58
2025-06-23T05:18:10.3264631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.46,248.32*76
2025-06-23T05:18:11.3267961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.92,248.61*71
2025-06-23T05:18:12.3268889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.65,248.41*77
2025-06-23T05:18:13.3264438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.72,247.74*5A
2025-06-23T05:18:14.3267804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.79,247.00*5A
2025-06-23T05:18:15.3267836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.53,246.65*5B
2025-06-23T05:18:16.3260530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.01,246.69*7D
2025-06-23T05:18:17.3267109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.82,246.85*7A
2025-06-23T05:18:18.3264478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,246.99*78
2025-06-23T05:18:19.3261932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,247.23*51
2025-06-23T05:18:20.3261458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.08,247.60*5E
2025-06-23T05:18:21.3261682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.31,248.10*5F
2025-06-23T05:18:22.3262882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,248.58*79
2025-06-23T05:18:23.3270319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,248.78*7A
2025-06-23T05:18:24.3262569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.19,248.53*51
2025-06-23T05:18:25.3229910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.34,247.93*5E
2025-06-23T05:18:26.3262804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.99,247.24*5E
2025-06-23T05:18:27.3262561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.07,246.63*59
2025-06-23T05:18:28.3261164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.48,246.46*5F
2025-06-23T05:18:29.3261340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.19,246.79*7B
2025-06-23T05:18:30.3261537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.38,247.51*52
2025-06-23T05:18:31.3269203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.50,248.23*53
2025-06-23T05:18:32.3261405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.49,248.58*5C
2025-06-23T05:18:33.3267798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,248.58*7C
2025-06-23T05:18:34.3269621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.08,248.30*58
2025-06-23T05:18:35.3266765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.38,247.85*5D
2025-06-23T05:18:36.3270156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.84,247.35*59
2025-06-23T05:18:37.3266536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.18,247.09*5A
2025-06-23T05:18:38.3312462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,247.07*58
2025-06-23T05:18:39.3266029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,247.01*55
2025-06-23T05:18:40.3268078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,246.99*72
2025-06-23T05:18:41.3263626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,247.03*7A
2025-06-23T05:18:42.3268129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.83,247.16*72
2025-06-23T05:18:43.3263096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.64,247.45*7E
2025-06-23T05:18:44.3265646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,247.68*71
2025-06-23T05:18:45.3263579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,247.79*73
2025-06-23T05:18:46.3307835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.39,247.64*5F
2025-06-23T05:18:47.3262013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.51,247.34*5B
2025-06-23T05:18:48.3265481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.51,246.98*55
2025-06-23T05:18:49.3269494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.83,246.71*5E
2025-06-23T05:18:50.3260513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.32,246.55*7E
2025-06-23T05:18:51.3260653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.13,246.53*71
2025-06-23T05:18:52.3264684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.24,246.72*58
2025-06-23T05:18:53.3261586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.09,247.03*59
2025-06-23T05:18:54.3269611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,247.28*57
2025-06-23T05:18:55.3265457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,247.31*58
2025-06-23T05:18:56.3262509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.90,247.10*5E
2025-06-23T05:18:57.3267399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.00,246.71*51
2025-06-23T05:18:58.3269500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.86,246.45*57
2025-06-23T05:18:59.3269199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.59,246.39*5B
2025-06-23T05:19:00.3260800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.11,246.42*5B
2025-06-23T05:19:01.3268187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,246.63*74
2025-06-23T05:19:02.3268504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,246.85*5A
2025-06-23T05:19:03.3265521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.37,246.82*7D
2025-06-23T05:19:04.3268290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.39,246.61*70
2025-06-23T05:19:05.3264173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.69,246.57*7C
2025-06-23T05:19:06.3265036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.18,246.69*7D
2025-06-23T05:19:07.3266348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,246.91*75
2025-06-23T05:19:08.3267664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.05,246.95*70
2025-06-23T05:19:09.3262833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.12,246.74*53
2025-06-23T05:19:10.3264998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.70,246.55*51
2025-06-23T05:19:11.3263813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.50,246.43*5F
2025-06-23T05:19:12.3262555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.18,246.46*59
2025-06-23T05:19:13.3264396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.32,246.65*71
2025-06-23T05:19:14.3261130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.80,246.88*73
2025-06-23T05:19:15.3299135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.90,247.03*79
2025-06-23T05:19:16.3261930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.19,246.95*7C
2025-06-23T05:19:17.3265479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,246.94*78
2025-06-23T05:19:18.3263884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,247.06*7B
2025-06-23T05:19:19.3265203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.29,247.07*7A
2025-06-23T05:19:20.3266428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.05,246.96*75
2025-06-23T05:19:21.3268753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,246.80*51
2025-06-23T05:19:22.3268692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,246.53*52
2025-06-23T05:19:23.3261847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.92,246.47*5B
2025-06-23T05:19:24.3264186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.18,246.73*7C
2025-06-23T05:19:25.3268532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.92,247.05*7C
2025-06-23T05:19:26.3260831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,247.39*5C
2025-06-23T05:19:27.3266708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,247.71*53
2025-06-23T05:19:28.3268725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,247.82*71
2025-06-23T05:19:29.3269233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,247.64*7C
2025-06-23T05:19:30.3261348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,247.26*5A
2025-06-23T05:19:31.3266007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.84,246.84*58
2025-06-23T05:19:32.3269070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.05,246.50*50
2025-06-23T05:19:33.3265967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.37,246.31*7C
2025-06-23T05:19:34.3264551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.22,246.33*79
2025-06-23T05:19:35.3259974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.81,246.74*5C
2025-06-23T05:19:36.3264077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,247.39*73
2025-06-23T05:19:37.3265178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.23,247.85*7F
2025-06-23T05:19:38.3263306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.19,247.99*5B
2025-06-23T05:19:39.3276300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.36,247.82*59
2025-06-23T05:19:40.3261266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.84,247.37*5F
2025-06-23T05:19:41.3268681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.49,246.85*52
2025-06-23T05:19:42.3269892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.54,246.52*7C
2025-06-23T05:19:43.3265755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.40,246.41*7B
2025-06-23T05:19:44.3261835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.55,246.51*50
2025-06-23T05:19:45.3267228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.81,246.78*5C
2025-06-23T05:19:46.3269804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,247.09*58
2025-06-23T05:19:47.3272355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,247.39*5E
2025-06-23T05:19:48.3263544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.39,247.65*54
2025-06-23T05:19:49.3264979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.82,247.58*57
2025-06-23T05:19:50.3268231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.96,247.19*51
2025-06-23T05:19:51.3268449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.71,246.91*58
2025-06-23T05:19:52.3261519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.29,246.76*74
2025-06-23T05:19:53.3270443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.79,246.65*7F
2025-06-23T05:19:54.3264431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,246.51*5A
2025-06-23T05:19:55.3271417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,246.27*5E
2025-06-23T05:19:56.3263328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.51,246.11*5F
2025-06-23T05:19:57.3268473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,246.16*58
2025-06-23T05:19:58.3270374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.09,246.43*73
2025-06-23T05:19:59.3266309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.97,246.89*7B
2025-06-23T05:20:00.3264907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.58,247.26*77
2025-06-23T05:20:01.3261595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,247.48*58
2025-06-23T05:20:02.3265193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,247.57*52
2025-06-23T05:20:03.3269250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,247.37*50
2025-06-23T05:20:04.3259917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.50,246.89*50
2025-06-23T05:20:05.3266336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.16,246.37*56
2025-06-23T05:20:06.3268179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.21,245.93*59
2025-06-23T05:20:07.3264790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.78,245.71*58
2025-06-23T05:20:08.3266230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,245.67*5A
2025-06-23T05:20:09.3261409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,245.67*58
2025-06-23T05:20:10.3264155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,246.01*7C
2025-06-23T05:20:11.3271127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.06,246.84*5F
2025-06-23T05:20:12.3262598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.90,247.87*53
2025-06-23T05:20:13.3266442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.11,248.58*7B
2025-06-23T05:20:14.3268880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.39,248.58*74
2025-06-23T05:20:15.3266035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.25,248.03*5A
2025-06-23T05:20:16.3268469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.33,247.17*53
2025-06-23T05:20:17.3261353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.78,246.03*54
2025-06-23T05:20:18.3267449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.92,245.14*58
2025-06-23T05:20:19.3265428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.07,244.96*74
2025-06-23T05:20:20.3268771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.58,245.28*73
2025-06-23T05:20:21.3262779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,245.98*75
2025-06-23T05:20:22.3265101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,247.11*53
2025-06-23T05:20:23.3264249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.27,248.12*79
2025-06-23T05:20:24.3269534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.80,248.75*78
2025-06-23T05:20:25.3264610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.58,248.98*78
2025-06-23T05:20:26.3266596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.00,248.61*73
2025-06-23T05:20:27.3263234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,247.80*77
2025-06-23T05:20:28.3264639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,246.76*59
2025-06-23T05:20:29.3260444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,245.79*5B
2025-06-23T05:20:30.3262717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,245.33*5A
2025-06-23T05:20:31.3268586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,245.60*50
2025-06-23T05:20:32.3313929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,246.34*56
2025-06-23T05:20:33.3266203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,246.98*52
2025-06-23T05:20:34.3261466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,247.43*50
2025-06-23T05:20:35.3267859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.94,247.71*5D
2025-06-23T05:20:36.3270085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.22,247.77*5B
2025-06-23T05:20:37.3269884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.72,247.65*58
2025-06-23T05:20:38.3262426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,247.32*7B
2025-06-23T05:20:39.3267334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,246.76*52
2025-06-23T05:20:40.3266093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.53,246.37*50
2025-06-23T05:20:41.3260231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.34,246.33*56
2025-06-23T05:20:42.3312838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,246.40*79
2025-06-23T05:20:43.3267671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,246.42*56
2025-06-23T05:20:44.3269544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.78,246.38*55
2025-06-23T05:20:45.3303577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.07,246.57*53
2025-06-23T05:20:46.3261176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.77,246.94*5D
2025-06-23T05:20:47.3269800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,247.16*52
2025-06-23T05:20:48.3263516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,247.20*5C
2025-06-23T05:20:49.3270401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,247.08*5C
2025-06-23T05:20:50.3276055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,246.98*5C
2025-06-23T05:20:51.3265943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.77,247.01*7E
2025-06-23T05:20:52.3266751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.01,247.10*74
2025-06-23T05:20:53.3263389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.76,247.17*78
2025-06-23T05:20:54.3261228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,247.05*56
2025-06-23T05:20:55.3267588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.07,246.89*7F
2025-06-23T05:20:56.3269384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.26,246.75*5B
2025-06-23T05:20:57.3265198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,246.57*55
2025-06-23T05:20:58.3267671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.09,246.36*5E
2025-06-23T05:20:59.3262313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.37,246.34*51
2025-06-23T05:21:00.3264494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.72,246.57*51
2025-06-23T05:21:01.3261259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,246.84*5E
2025-06-23T05:21:02.3266667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,247.05*73
2025-06-23T05:21:03.3263427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,247.25*53
2025-06-23T05:21:04.3263991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,247.48*5F
2025-06-23T05:21:05.3269842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,247.53*5A
2025-06-23T05:21:06.3281372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.00,247.27*54
2025-06-23T05:21:07.3262094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.58,246.92*51
2025-06-23T05:21:08.3270856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.25,246.55*78
2025-06-23T05:21:09.3264630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,246.13*70
2025-06-23T05:21:10.3269663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,245.82*7F
2025-06-23T05:21:11.3260348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,245.91*75
2025-06-23T05:21:12.3263481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.24,246.40*7E
2025-06-23T05:21:13.3263352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,246.95*7E
2025-06-23T05:21:14.3267755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,247.25*57
2025-06-23T05:21:15.3263351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.65,247.42*53
2025-06-23T05:21:16.3266652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.11,247.54*50
2025-06-23T05:21:17.3264964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.21,247.55*50
2025-06-23T05:21:18.3266061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.12,247.34*55
2025-06-23T05:21:19.3265244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.84,246.83*7B
2025-06-23T05:21:20.3266978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,246.47*7C
2025-06-23T05:21:21.3262776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,246.37*7B
2025-06-23T05:21:22.3267658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,246.42*57
2025-06-23T05:21:23.3264759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,246.58*7C
2025-06-23T05:21:24.3266974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,246.81*70
2025-06-23T05:21:25.3261940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,246.98*5A
2025-06-23T05:21:26.3265124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.80,247.03*55
2025-06-23T05:21:27.3260086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.16,247.09*58
2025-06-23T05:21:28.3261477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.02,247.12*54
2025-06-23T05:21:29.3259477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.59,247.06*57
2025-06-23T05:21:30.3266096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,247.09*59
2025-06-23T05:21:31.3262771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,247.17*79
2025-06-23T05:21:32.3267597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.43,247.16*50
2025-06-23T05:21:33.3263747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.36,247.18*55
2025-06-23T05:21:34.3272576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,247.19*75
2025-06-23T05:21:35.3265368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,247.10*50
2025-06-23T05:21:36.3266047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.77,247.03*51
2025-06-23T05:21:37.3267368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.51,247.03*59
2025-06-23T05:21:38.3260700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,247.30*53
2025-06-23T05:21:39.3268992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,247.75*7B
2025-06-23T05:21:40.3268955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,248.13*74
2025-06-23T05:21:41.3263447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,248.38*72
2025-06-23T05:21:42.3266483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.71,248.47*52
2025-06-23T05:21:43.3261871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.01,248.31*54
2025-06-23T05:21:44.3263915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.79,247.99*5E
2025-06-23T05:21:45.3267327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.47,247.61*51
2025-06-23T05:21:46.3265713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,247.23*77
2025-06-23T05:21:47.3260924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.45,247.05*5D
2025-06-23T05:21:48.3264682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.83,247.28*50
2025-06-23T05:21:49.3261768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.15,247.74*57
2025-06-23T05:21:50.3264668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,248.34*77
2025-06-23T05:21:51.3268709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,248.84*53
2025-06-23T05:21:52.3262757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.56,249.02*5D
2025-06-23T05:21:53.3268142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.90,248.85*57
2025-06-23T05:21:54.3269165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.01,248.40*50
2025-06-23T05:21:55.3243232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.76,247.86*51
2025-06-23T05:21:56.3267390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.65,247.45*57
2025-06-23T05:21:57.3265127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.34,247.25*79
2025-06-23T05:21:58.3266170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.37,247.35*71
2025-06-23T05:21:59.3261744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.01,247.64*55
2025-06-23T05:22:00.3302099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.61,248.17*5E
2025-06-23T05:22:01.3269648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.98,248.75*70
2025-06-23T05:22:02.3266654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.11,249.19*77
2025-06-23T05:22:03.3264059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.58,249.40*57
2025-06-23T05:22:04.3266811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.50,249.40*5B
2025-06-23T05:22:05.3260518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.90,249.35*51
2025-06-23T05:22:06.3262537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,249.07*5B
2025-06-23T05:22:07.3268504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,248.44*5C
2025-06-23T05:22:08.3259572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.05,247.81*7C
2025-06-23T05:22:09.3293108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.30,247.56*7F
2025-06-23T05:22:10.3264020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,247.71*77
2025-06-23T05:22:11.3261847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.37,248.32*5F
2025-06-23T05:22:12.3269809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.48,249.33*54
2025-06-23T05:22:13.3267004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.55,250.38*5D
2025-06-23T05:22:14.3265676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.34,251.10*53
2025-06-23T05:22:15.3261289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,251.17*52
2025-06-23T05:22:16.3262112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.48,250.68*57
2025-06-23T05:22:17.3265680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.83,249.89*52
2025-06-23T05:22:18.3264075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.76,249.10*5A
2025-06-23T05:22:19.3268559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.50,248.69*52
2025-06-23T05:22:20.3267232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.93,248.71*52
2025-06-23T05:22:21.3262595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,249.06*5A
2025-06-23T05:22:22.3346644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.45,249.59*51
2025-06-23T05:22:23.3269537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.33,250.03*5E
2025-06-23T05:22:24.3261976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.63,250.30*50
2025-06-23T05:22:25.3268055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.53,250.38*5C
2025-06-23T05:22:26.3263983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.21,250.12*76
2025-06-23T05:22:27.3312362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.16,249.89*5A
2025-06-23T05:22:28.3263296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.05,250.03*50
2025-06-23T05:22:29.3269635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.19,250.33*58
2025-06-23T05:22:30.3267803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.16,250.46*7A
2025-06-23T05:22:31.3262721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.86,250.22*76
2025-06-23T05:22:32.3265705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.26,249.68*7D
2025-06-23T05:22:33.3266010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.41,249.12*77
2025-06-23T05:22:34.3261771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,248.98*78
2025-06-23T05:22:35.3263637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.70,249.27*71
2025-06-23T05:22:36.3265126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.83,249.75*7C
2025-06-23T05:22:37.3262972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.88,250.26*78
2025-06-23T05:22:38.3269764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.83,250.59*7B
2025-06-23T05:22:39.3259942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,250.54*52
2025-06-23T05:22:40.3261088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.70,250.29*7E
2025-06-23T05:22:41.3267921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.08,250.14*70
2025-06-23T05:22:42.3260231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.62,250.09*74
2025-06-23T05:22:43.3316481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.53,249.93*50
2025-06-23T05:22:44.3268787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.79,249.61*5B
2025-06-23T05:22:45.3267728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.43,249.34*54
2025-06-23T05:22:46.3268629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.19,249.25*7D
2025-06-23T05:22:47.3261911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.38,249.24*75
2025-06-23T05:22:48.3263592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.39,249.24*70
2025-06-23T05:22:49.3262688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.44,249.50*57
2025-06-23T05:22:50.3264394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.78,249.97*58
2025-06-23T05:22:51.3263234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,250.40*7D
2025-06-23T05:22:52.3266854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,250.70*52
2025-06-23T05:22:53.3263846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.46,250.69*5D
2025-06-23T05:22:54.3264051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.26,250.37*56
2025-06-23T05:22:55.3265975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.48,249.89*55
2025-06-23T05:22:56.3259857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.14,249.21*54
2025-06-23T05:22:57.3260656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.52,248.63*53
2025-06-23T05:22:58.3264410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.65,248.40*72
2025-06-23T05:22:59.3261400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.26,248.58*54
2025-06-23T05:23:00.3269233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.01,249.25*5D
2025-06-23T05:23:01.3260765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.16,250.25*57
2025-06-23T05:23:02.3263020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,251.14*7B
2025-06-23T05:23:03.3316516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.13,251.52*54
2025-06-23T05:23:04.3267630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.54,251.14*56
2025-06-23T05:23:05.3267942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.30,250.28*54
2025-06-23T05:23:06.3266300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.11,249.30*5B
2025-06-23T05:23:07.3269898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.24,248.36*51
2025-06-23T05:23:08.3268739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.03,247.90*7F
2025-06-23T05:23:09.3267175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.22,248.10*5B
2025-06-23T05:23:10.3295740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.88,248.61*53
2025-06-23T05:23:11.3269351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,249.18*53
2025-06-23T05:23:12.3317267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,249.73*50
2025-06-23T05:23:13.3265690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.93,250.22*53
2025-06-23T05:23:14.3263318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.50,250.50*5D
2025-06-23T05:23:15.3276046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.64,250.47*52
2025-06-23T05:23:16.3265952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.56,250.04*5A
2025-06-23T05:23:17.3265455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,249.30*5C
2025-06-23T05:23:18.3269709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,248.61*54
2025-06-23T05:23:19.3266799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,248.09*5D
2025-06-23T05:23:20.3268286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.17,247.96*74
2025-06-23T05:23:21.3266229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.78,248.42*7A
2025-06-23T05:23:22.3268960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.41,248.98*7C
2025-06-23T05:23:23.3265212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,249.39*79
2025-06-23T05:23:24.3263812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,249.61*53
2025-06-23T05:23:25.3269053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.73,249.60*55
2025-06-23T05:23:26.3266729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.87,249.62*5D
2025-06-23T05:23:27.3263618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.82,249.62*55
2025-06-23T05:23:28.3266249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,249.40*5B
2025-06-23T05:23:29.3270706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,249.24*7A
2025-06-23T05:23:30.3260906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.07,249.23*73
2025-06-23T05:23:31.3276786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.31,249.24*7B
2025-06-23T05:23:32.3269995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.11,249.02*70
2025-06-23T05:23:33.3267965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.20,248.44*5C
2025-06-23T05:23:34.3261483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.67,248.00*5C
2025-06-23T05:23:35.3266994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.90,248.12*52
2025-06-23T05:23:36.3270211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,248.56*50
2025-06-23T05:23:37.3265038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,249.00*70
2025-06-23T05:23:38.3264770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,249.30*78
2025-06-23T05:23:39.3323269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,249.42*53
2025-06-23T05:23:40.3261535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.60,249.28*5C
2025-06-23T05:23:41.3268007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.19,248.95*76
2025-06-23T05:23:42.3268062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.94,248.72*74
2025-06-23T05:23:43.3264734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.11,248.60*75
2025-06-23T05:23:44.3267183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,248.37*51
2025-06-23T05:23:45.3266303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,248.18*7E
2025-06-23T05:23:46.3265666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,247.97*73
2025-06-23T05:23:47.3263251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,247.89*50
2025-06-23T05:23:48.3266162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,247.96*5E
2025-06-23T05:23:49.3263318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,248.31*7E
2025-06-23T05:23:50.3262595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.65,248.73*74
2025-06-23T05:23:51.3269257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,249.03*5F
2025-06-23T05:23:52.3260978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.54,249.14*59
2025-06-23T05:23:53.3266578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.99,249.12*56
2025-06-23T05:23:54.3269343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.02,249.07*5D
2025-06-23T05:23:55.3263884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.57,248.93*5C
2025-06-23T05:23:56.3265319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.96,248.63*5B
2025-06-23T05:23:57.3262307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,248.21*5F
2025-06-23T05:23:58.3264490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,247.76*7A
2025-06-23T05:23:59.3276655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.01,247.53*55
2025-06-23T05:24:00.3266292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.25,247.70*55
2025-06-23T05:24:01.3262802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.30,248.13*5A
2025-06-23T05:24:02.3266021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,248.75*5D
2025-06-23T05:24:03.3261829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,249.47*58
2025-06-23T05:24:04.3289622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.87,249.96*53
2025-06-23T05:24:05.3268550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.52,249.84*54
2025-06-23T05:24:06.3269834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.29,249.37*56
2025-06-23T05:24:07.3269661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.76,248.73*5C
2025-06-23T05:24:08.3267029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.63,248.04*5D
2025-06-23T05:24:09.3260608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.82,247.64*7B
2025-06-23T05:24:10.3264054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.52,247.59*79
2025-06-23T05:24:11.3269217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.75,247.78*5A
2025-06-23T05:24:12.3265083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.51,248.31*51
2025-06-23T05:24:13.3360817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.40,248.96*7D
2025-06-23T05:24:14.3364423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.22,249.38*74
2025-06-23T05:24:15.3266643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.55,249.50*52
2025-06-23T05:24:16.3281331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.89,249.32*5F
2025-06-23T05:24:17.3269957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.36,248.94*50
2025-06-23T05:24:18.3262404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.96,248.55*52
2025-06-23T05:24:19.3268978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.04,248.16*5E
2025-06-23T05:24:20.3262431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,247.86*59
2025-06-23T05:24:21.3261769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.28,247.75*58
2025-06-23T05:24:22.3268867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.25,247.83*5F
2025-06-23T05:24:23.3364359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.58,248.13*5A
2025-06-23T05:24:24.3268354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,248.64*5A
2025-06-23T05:24:25.3363396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,248.93*50
2025-06-23T05:24:26.3363473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.61,249.14*58
2025-06-23T05:24:27.3268816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.59,249.48*5F
2025-06-23T05:24:28.3269452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.81,249.61*50
2025-06-23T05:24:29.3264362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.43,249.35*52
2025-06-23T05:24:30.3366240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.80,248.72*58
2025-06-23T05:24:31.3361297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,247.93*5E
2025-06-23T05:24:32.3260579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.56,247.45*78
2025-06-23T05:24:33.3266818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.01,247.59*5E
2025-06-23T05:24:34.3267504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.55,248.32*59
2025-06-23T05:24:35.3273187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.89,249.26*5E
2025-06-23T05:24:36.3365913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,249.90*79
2025-06-23T05:24:37.3368179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.22,250.20*75
2025-06-23T05:24:38.3371390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.63,250.27*55
2025-06-23T05:24:39.3271040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.67,250.12*54
2025-06-23T05:24:40.3361445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.49,249.78*5D
2025-06-23T05:24:41.3268102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.88,249.26*53
2025-06-23T05:24:42.3264330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.64,248.73*58
2025-06-23T05:24:43.3261432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.69,248.52*79
2025-06-23T05:24:44.3262391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,248.62*79
2025-06-23T05:24:45.3268451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.81,248.87*5C
2025-06-23T05:24:46.3370459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.20,249.29*56
2025-06-23T05:24:47.3265923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.77,249.76*5E
2025-06-23T05:24:48.3268608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,250.01*78
2025-06-23T05:24:49.3362967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,250.05*52
2025-06-23T05:24:50.3366050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.47,250.06*53
2025-06-23T05:24:51.3362870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,250.07*57
2025-06-23T05:24:52.3364047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.77,249.88*56
2025-06-23T05:24:53.3366238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.88,249.50*58
2025-06-23T05:24:54.3367232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.22,249.09*50
2025-06-23T05:24:55.3370727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.50,248.79*51
2025-06-23T05:24:56.3365393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.48,248.80*59
2025-06-23T05:24:57.3263821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.05,248.91*7B
2025-06-23T05:24:58.3263516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.48,248.97*71
2025-06-23T05:24:59.3370418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,249.05*7C
2025-06-23T05:25:00.3362521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,249.19*57
2025-06-23T05:25:01.3264313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,249.62*74
2025-06-23T05:25:02.3262769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.66,250.17*7F
2025-06-23T05:25:03.3271510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,250.47*7C
2025-06-23T05:25:04.3364176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,250.27*56
2025-06-23T05:25:05.3368016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.59,249.69*5D
2025-06-23T05:25:06.3369952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.52,249.15*5E
2025-06-23T05:25:07.3364913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.59,248.91*56
2025-06-23T05:25:08.3267770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,248.87*70
2025-06-23T05:25:09.3266868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.03,248.95*7F
2025-06-23T05:25:10.3267808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,249.27*70
2025-06-23T05:25:11.3364357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,249.78*5B
2025-06-23T05:25:12.3365950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,250.27*57
2025-06-23T05:25:13.3363104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,250.52*5A
2025-06-23T05:25:14.3323135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,250.44*51
2025-06-23T05:25:15.3369915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.52,250.02*51
2025-06-23T05:25:16.3361616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.60,249.47*5C
2025-06-23T05:25:17.3363447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,249.00*5B
2025-06-23T05:25:18.3364016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,248.73*5D
2025-06-23T05:25:19.3360030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,248.79*71
2025-06-23T05:25:20.3360411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.71,249.31*76
2025-06-23T05:25:21.3367872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.54,249.92*7E
2025-06-23T05:25:22.3363147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,250.20*79
2025-06-23T05:25:23.3367530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.86,250.06*59
2025-06-23T05:25:24.3360847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.51,249.65*50
2025-06-23T05:25:25.3369413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,4.23,249.05*5E
2025-06-23T05:25:26.3370585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.67,248.53*50
2025-06-23T05:25:27.3365650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.90,248.45*79
2025-06-23T05:25:28.3369571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.27,248.82*51
2025-06-23T05:25:29.3368284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.86,249.38*57
2025-06-23T05:25:30.3369850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.29,249.81*5A
2025-06-23T05:25:31.3365853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.57,249.84*5C
2025-06-23T05:25:32.3361633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,249.63*75
2025-06-23T05:25:33.3281386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,249.42*52
2025-06-23T05:25:34.3365374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.20,249.18*59
2025-06-23T05:25:35.3361198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.84,248.76*56
2025-06-23T05:25:36.3367135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.01,248.38*51
2025-06-23T05:25:37.3364050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.76,248.27*54
2025-06-23T05:25:38.3370201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.22,248.31*5E
2025-06-23T05:25:39.3366429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.40,248.55*74
2025-06-23T05:25:40.3270712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.30,248.99*7B
2025-06-23T05:25:41.3312488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.66,249.48*54
2025-06-23T05:25:42.3367939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.11,249.88*5C
2025-06-23T05:25:43.3364898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,249.88*7E
2025-06-23T05:25:44.3368192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,249.44*70
2025-06-23T05:25:45.3364863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,249.06*5B
2025-06-23T05:25:46.3366793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,248.85*52
2025-06-23T05:25:47.3363686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.57,248.54*57
2025-06-23T05:25:48.3362121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.88,248.34*59
2025-06-23T05:25:49.3362601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.04,248.26*5F
2025-06-23T05:25:50.3362510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.12,248.03*58
2025-06-23T05:25:51.3363072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.95,247.81*53
2025-06-23T05:25:52.3366170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.29,247.97*77
2025-06-23T05:25:53.3369441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.36,248.59*7F
2025-06-23T05:25:54.3360906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.44,249.49*52
2025-06-23T05:25:55.3367633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.84,250.05*58
2025-06-23T05:25:56.3369563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,249.95*7A
2025-06-23T05:25:57.3365941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.26,249.50*7C
2025-06-23T05:25:58.3365742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.48,248.81*56
2025-06-23T05:25:59.3367955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.62,247.90*5A
2025-06-23T05:26:00.3369113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.72,247.16*53
2025-06-23T05:26:01.3365974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.30,246.93*5D
2025-06-23T05:26:02.3366889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.10,247.25*7F
2025-06-23T05:26:03.3364804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.01,247.91*73
2025-06-23T05:26:04.3365135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.16,248.70*78
2025-06-23T05:26:05.3366665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.64,249.35*5E
2025-06-23T05:26:06.3368709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.55,249.77*58
2025-06-23T05:26:07.3386665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.99,249.90*7F
2025-06-23T05:26:08.3366681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.15,249.85*72
2025-06-23T05:26:09.3365373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.04,249.55*56
2025-06-23T05:26:10.3367589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.71,248.87*59
2025-06-23T05:26:11.3365282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,4.27,248.09*55
2025-06-23T05:26:12.3369268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.46,247.54*5B
2025-06-23T05:26:13.3365638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.67,247.45*7B
2025-06-23T05:26:14.3365934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.31,247.92*56
2025-06-23T05:26:15.3367619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.55,248.64*57
2025-06-23T05:26:16.3369499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.66,249.30*5D
2025-06-23T05:26:17.3359910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,249.80*71
2025-06-23T05:26:18.3361632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,250.04*58
2025-06-23T05:26:19.3363817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.26,249.80*53
2025-06-23T05:26:20.3365241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.92,249.28*53
2025-06-23T05:26:21.3369831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.11,248.82*56
2025-06-23T05:26:22.3362970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.86,248.53*5B
2025-06-23T05:26:23.3362349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,248.48*5C
2025-06-23T05:26:24.3363322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,248.63*71
2025-06-23T05:26:25.3368910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,248.80*7B
2025-06-23T05:26:26.3365692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,248.98*71
2025-06-23T05:26:27.3362878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,249.19*54
2025-06-23T05:26:28.3365453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,249.30*5E
2025-06-23T05:26:29.3363560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,249.23*55
2025-06-23T05:26:30.3363066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,249.14*58
2025-06-23T05:26:31.3372922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,249.14*51
2025-06-23T05:26:32.3363015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,249.20*51
2025-06-23T05:26:33.3368259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,249.24*5D
2025-06-23T05:26:34.3391300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.14,249.23*50
2025-06-23T05:26:35.3360242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.24,249.21*5E
2025-06-23T05:26:36.3361478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.02,249.14*55
2025-06-23T05:26:37.3365438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.03,249.04*5E
2025-06-23T05:26:38.3361430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.28,248.97*7C
2025-06-23T05:26:39.3367551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.43,248.97*72
2025-06-23T05:26:40.3369091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.03,249.20*58
2025-06-23T05:26:41.3364857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.07,249.43*5A
2025-06-23T05:26:42.3365509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,249.37*70
2025-06-23T05:26:43.3367258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.05,249.23*7D
2025-06-23T05:26:44.3364529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.17,249.07*5A
2025-06-23T05:26:45.3361245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.33,248.80*50
2025-06-23T05:26:46.3363881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.99,248.42*5F
2025-06-23T05:26:47.3365832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.87,248.28*50
2025-06-23T05:26:48.3362318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.06,248.55*71
2025-06-23T05:26:49.3367636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.81,248.99*76
2025-06-23T05:26:50.3362160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.56,249.47*52
2025-06-23T05:26:51.3366447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.52,249.88*5F
2025-06-23T05:26:52.3366098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,250.05*78
2025-06-23T05:26:53.3361473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.08,249.85*7A
2025-06-23T05:26:54.3369473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.71,249.28*56
2025-06-23T05:26:55.3370045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.20,248.57*59
2025-06-23T05:26:56.3369524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.61,248.12*58
2025-06-23T05:26:57.3362226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.75,248.12*5B
2025-06-23T05:26:58.3363537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,248.42*73
2025-06-23T05:26:59.3361445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.63,248.89*5F
2025-06-23T05:27:00.3362995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.67,249.29*5F
2025-06-23T05:27:01.3368108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.58,249.65*5C
2025-06-23T05:27:02.3370382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.55,249.95*50
2025-06-23T05:27:03.3364099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,249.99*72
2025-06-23T05:27:04.3368272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.15,249.89*5A
2025-06-23T05:27:05.3363201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.74,249.80*56
2025-06-23T05:27:06.3363007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.54,249.45*5A
2025-06-23T05:27:07.3369114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.91,248.76*50
2025-06-23T05:27:08.3362251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.90,248.29*5E
2025-06-23T05:27:09.3368758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,248.34*52
2025-06-23T05:27:10.3368245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.69,248.82*52
2025-06-23T05:27:11.3363641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.40,249.50*5A
2025-06-23T05:27:12.3364982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.29,250.01*73
2025-06-23T05:27:13.3363643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.84,250.27*77
2025-06-23T05:27:14.3363669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,250.51*7E
2025-06-23T05:27:15.3365004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.04,250.53*52
2025-06-23T05:27:16.3370504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.94,250.33*5F
2025-06-23T05:27:17.3365586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.82,249.94*5A
2025-06-23T05:27:18.3369452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.89,249.44*5C
2025-06-23T05:27:19.3362991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.14,248.98*51
2025-06-23T05:27:20.3368969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,248.73*59
2025-06-23T05:27:21.3366225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.37,248.71*74
2025-06-23T05:27:22.3361448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.87,248.98*7D
2025-06-23T05:27:23.3368241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.18,249.50*79
2025-06-23T05:27:24.3361377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.32,250.17*53
2025-06-23T05:27:25.3366659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,250.63*55
2025-06-23T05:27:26.3364368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,250.62*53
2025-06-23T05:27:27.3369554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.66,250.20*57
2025-06-23T05:27:28.3368177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.95,249.72*57
2025-06-23T05:27:29.3360872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.52,249.35*5C
2025-06-23T05:27:30.3361875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.87,249.00*54
2025-06-23T05:27:31.3368448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,248.75*5C
2025-06-23T05:27:32.3371166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,248.70*59
2025-06-23T05:27:33.3365572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.33,248.97*79
2025-06-23T05:27:34.3366643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.77,249.39*79
2025-06-23T05:27:35.3364907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.23,249.65*75
2025-06-23T05:27:36.3367071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.23,249.75*79
2025-06-23T05:27:37.3362297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,249.92*5E
2025-06-23T05:27:38.3363961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.20,250.04*5F
2025-06-23T05:27:39.3360274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.25,249.93*53
2025-06-23T05:27:40.3363431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.79,249.62*5A
2025-06-23T05:27:41.3367772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.42,249.26*5E
2025-06-23T05:27:42.3369767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.77,248.95*5F
2025-06-23T05:27:43.3368763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.53,248.87*79
2025-06-23T05:27:44.3364895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.88,248.95*78
2025-06-23T05:27:45.3368515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,248.96*79
2025-06-23T05:27:46.3360626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,249.06*53
2025-06-23T05:27:47.3366540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.14,249.44*5E
2025-06-23T05:27:48.3369719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.28,249.83*7D
2025-06-23T05:27:49.3365110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,250.01*50
2025-06-23T05:27:50.3366638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.38,250.04*5E
2025-06-23T05:27:51.3361071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.52,249.98*58
2025-06-23T05:27:52.3365333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.32,249.84*57
2025-06-23T05:27:53.3367291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.85,249.72*53
2025-06-23T05:27:54.3359961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.38,249.54*5F
2025-06-23T05:27:55.3367142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,249.31*5C
2025-06-23T05:27:56.3369817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.15,249.12*76
2025-06-23T05:27:57.3360189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.18,249.08*70
2025-06-23T05:27:58.3362740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.24,249.26*72
2025-06-23T05:27:59.3367126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.31,249.61*7B
2025-06-23T05:28:00.3369893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,249.97*53
2025-06-23T05:28:01.3365807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.12,250.16*57
2025-06-23T05:28:02.3368244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.81,250.16*56
2025-06-23T05:28:03.3371314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.15,250.05*50
2025-06-23T05:28:04.3365307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.93,249.83*51
2025-06-23T05:28:05.3361450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.40,249.53*55
2025-06-23T05:28:06.3363882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.95,249.08*7A
2025-06-23T05:28:07.3361430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.68,248.51*73
2025-06-23T05:28:08.3360571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.39,248.21*7C
2025-06-23T05:28:09.3363426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.19,248.39*5E
2025-06-23T05:28:10.3367314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.69,248.98*5A
2025-06-23T05:28:11.3369621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,249.70*73
2025-06-23T05:28:12.3370386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.09,250.21*5A
2025-06-23T05:28:13.3366620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.28,250.22*54
2025-06-23T05:28:14.3368546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.53,249.75*56
2025-06-23T05:28:15.3363706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.31,249.09*53
2025-06-23T05:28:16.3366427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.14,248.52*57
2025-06-23T05:28:17.3360215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.09,248.36*7E
2025-06-23T05:28:18.3361176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.70,248.45*74
2025-06-23T05:28:19.3363087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.38,248.70*5B
2025-06-23T05:28:20.3363843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.92,249.13*52
2025-06-23T05:28:21.3370583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.79,249.52*53
2025-06-23T05:28:22.3364772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.02,249.66*5C
2025-06-23T05:28:23.3367168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,249.69*58
2025-06-23T05:28:24.3365363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.56,249.55*54
2025-06-23T05:28:25.3360365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.74,249.26*5A
2025-06-23T05:28:26.3366256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.32,249.04*5B
2025-06-23T05:28:27.3366198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.50,249.11*5F
2025-06-23T05:28:28.3361246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,249.40*71
2025-06-23T05:28:29.3368357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.30,249.48*5A
2025-06-23T05:28:30.3362525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.27,249.12*56
2025-06-23T05:28:31.3367908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.97,248.62*51
2025-06-23T05:28:32.3360548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.72,248.34*75
2025-06-23T05:28:33.3366740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.69,248.42*70
2025-06-23T05:28:34.3370526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.40,248.66*5B
2025-06-23T05:28:35.3365639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.80,248.82*59
2025-06-23T05:28:36.3365937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,248.92*78
2025-06-23T05:28:37.3361851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.62,248.97*50
2025-06-23T05:28:38.3363937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.60,248.90*50
2025-06-23T05:28:39.3346752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.37,248.67*58
2025-06-23T05:28:40.3361047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.60,248.43*55
2025-06-23T05:28:41.3368016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.31,248.15*54
2025-06-23T05:28:42.3376588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.60,247.81*75
2025-06-23T05:28:43.3366838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.49,247.58*73
2025-06-23T05:28:44.3365160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.49,247.54*59
2025-06-23T05:28:45.3361426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.80,247.78*54
2025-06-23T05:28:46.3364153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.24,248.36*5C
2025-06-23T05:28:47.3366120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.90,248.91*7C
2025-06-23T05:28:48.3368457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.98,249.05*59
2025-06-23T05:28:49.3364611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.30,248.73*5B
2025-06-23T05:28:50.3366368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.70,248.12*5A
2025-06-23T05:28:51.3368498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.43,247.63*56
2025-06-23T05:28:52.3361341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.75,247.36*7C
2025-06-23T05:28:53.3368826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.93,247.31*78
2025-06-23T05:28:54.3362092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,247.43*54
2025-06-23T05:28:55.3368088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.76,247.60*53
2025-06-23T05:28:56.3365267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.16,247.81*71
2025-06-23T05:28:57.3362068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.33,247.86*74
2025-06-23T05:28:58.3364965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.22,247.82*71
2025-06-23T05:28:59.3364465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,247.68*70
2025-06-23T05:29:00.3366470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,247.46*78
2025-06-23T05:29:01.3364182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.82,247.32*78
2025-06-23T05:29:02.3363759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.46,247.25*77
2025-06-23T05:29:03.3369459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.16,247.20*73
2025-06-23T05:29:04.3361469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.41,247.05*53
2025-06-23T05:29:05.3368977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.59,246.96*50
2025-06-23T05:29:06.3362542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.00,247.15*51
2025-06-23T05:29:07.3361655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.84,247.26*5B
2025-06-23T05:29:08.3362180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.06,247.21*57
2025-06-23T05:29:09.3369341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,247.14*5D
2025-06-23T05:29:10.3371055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,246.91*7C
2025-06-23T05:29:11.3363872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,246.54*7C
2025-06-23T05:29:12.3364297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.40,246.24*76
2025-06-23T05:29:13.3361674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,246.30*7A
2025-06-23T05:29:14.3362295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,246.68*5E
2025-06-23T05:29:15.3369328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.37,247.09*50
2025-06-23T05:29:16.3362137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.75,247.41*52
2025-06-23T05:29:17.3361621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.38,247.51*71
2025-06-23T05:29:18.3368175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.79,247.07*75
2025-06-23T05:29:19.3364161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.16,246.51*7B
2025-06-23T05:29:20.3364181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,246.26*7F
2025-06-23T05:29:21.3361439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,246.35*57
2025-06-23T05:29:22.3362336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,246.64*7C
2025-06-23T05:29:23.3362849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.28,246.90*74
2025-06-23T05:29:24.3361123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.56,246.95*73
2025-06-23T05:29:25.3364131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.95,246.67*5D
2025-06-23T05:29:26.3368034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.53,246.21*5B
2025-06-23T05:29:27.3367055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.45,245.87*59
2025-06-23T05:29:28.3367301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.27,245.78*76
2025-06-23T05:29:29.3363297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.98,245.97*74
2025-06-23T05:29:30.3365749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.24,246.28*73
2025-06-23T05:29:31.3362171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.00,246.57*57
2025-06-23T05:29:32.3361595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,246.79*74
2025-06-23T05:29:33.3368369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,246.78*70
2025-06-23T05:29:34.3369370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.07,246.53*53
2025-06-23T05:29:35.3365999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.32,246.18*59
2025-06-23T05:29:36.3366542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.00,245.63*56
2025-06-23T05:29:37.3364347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.79,245.16*5D
2025-06-23T05:29:38.3365233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.51,245.16*7F
2025-06-23T05:29:39.3369659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.23,245.57*57
2025-06-23T05:29:40.3364336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.26,246.10*54
2025-06-23T05:29:41.3368895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,246.57*7D
2025-06-23T05:29:42.3371054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,246.76*5E
2025-06-23T05:29:43.3368018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,246.81*54
2025-06-23T05:29:44.3365184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.59,246.81*56
2025-06-23T05:29:45.3361172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.75,246.52*55
2025-06-23T05:29:46.3363788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.71,246.04*52
2025-06-23T05:29:47.3366374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.49,245.57*5A
2025-06-23T05:29:48.3364474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.37,245.19*53
2025-06-23T05:29:49.3368073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,245.01*56
2025-06-23T05:29:50.3368346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.28,245.18*72
2025-06-23T05:29:51.3364528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.89,245.60*7F
2025-06-23T05:29:52.3362674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.20,246.22*74
2025-06-23T05:29:53.3368568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.67,246.84*5F
2025-06-23T05:29:54.3362067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,247.20*78
2025-06-23T05:29:55.3368415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,247.27*7E
2025-06-23T05:29:56.3341070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.04,246.97*50
2025-06-23T05:29:57.3366430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.95,246.32*5C
2025-06-23T05:29:58.3367614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.73,245.47*5F
2025-06-23T05:29:59.3366458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,4.44,244.69*5A
2025-06-23T05:30:00.3368048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.71,244.23*57
2025-06-23T05:30:01.3363598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.92,244.33*78
2025-06-23T05:30:02.3365851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.29,244.95*51
2025-06-23T05:30:03.3361790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-2.12,245.80*5E
2025-06-23T05:30:04.3362284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.84,246.53*57
2025-06-23T05:30:05.3367612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.21,246.99*78
2025-06-23T05:30:06.3369082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.43,247.07*7C
2025-06-23T05:30:07.3428340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.84,246.88*5A
2025-06-23T05:30:08.3363697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.68,246.48*56
2025-06-23T05:30:09.3368624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.62,245.81*56
2025-06-23T05:30:10.3365875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.31,245.23*56
2025-06-23T05:30:11.3368889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.72,244.92*5B
2025-06-23T05:30:12.3360965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,245.02*7C
2025-06-23T05:30:13.3368942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.84,245.46*52
2025-06-23T05:30:14.3366606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.83,246.05*59
2025-06-23T05:30:15.3362931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.24,246.57*50
2025-06-23T05:30:16.3367512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,246.82*5C
2025-06-23T05:30:17.3367025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.52,246.73*50
2025-06-23T05:30:18.3367642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.64,246.43*59
2025-06-23T05:30:19.3363967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.53,246.20*54
2025-06-23T05:30:20.3367501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.61,246.23*5F
2025-06-23T05:30:21.3367638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.64,246.43*5D
2025-06-23T05:30:22.3366131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.03,246.57*54
2025-06-23T05:30:23.3364001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.14,246.60*7C
2025-06-23T05:30:24.3428944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,246.56*54
2025-06-23T05:30:25.3361795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,246.20*51
2025-06-23T05:30:26.3360155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.64,245.63*7B
2025-06-23T05:30:27.3426655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.77,245.33*76
2025-06-23T05:30:28.3361886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.94,245.69*77
2025-06-23T05:30:29.3369485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.46,246.43*51
2025-06-23T05:30:30.3370129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.53,247.07*50
2025-06-23T05:30:31.3368487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.82,247.50*78
2025-06-23T05:30:32.3366879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.14,247.81*74
2025-06-23T05:30:33.3364701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.46,247.91*5F
2025-06-23T05:30:34.3367862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.56,247.52*50
2025-06-23T05:30:35.3361566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.12,246.84*52
2025-06-23T05:30:36.3369168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.29,246.25*57
2025-06-23T05:30:37.3364364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.04,245.89*59
2025-06-23T05:30:38.3366596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.97,245.81*7A
2025-06-23T05:30:39.3362067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.10,245.95*5C
2025-06-23T05:30:40.3363594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.37,246.36*55
2025-06-23T05:30:41.3369030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.36,246.85*74
2025-06-23T05:30:42.3361727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,247.32*7F
2025-06-23T05:30:43.3366086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,247.69*59
2025-06-23T05:30:44.3363528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.69,247.66*5D
2025-06-23T05:30:45.3368837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.47,247.34*57
2025-06-23T05:30:46.3362117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.55,246.93*5E
2025-06-23T05:30:47.3363269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.23,246.53*55
2025-06-23T05:30:48.3363750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.79,246.28*58
2025-06-23T05:30:49.3362178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.29,246.35*70
2025-06-23T05:30:50.3365834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,246.64*7E
2025-06-23T05:30:51.3369740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,246.96*5F
2025-06-23T05:30:52.3360016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,247.13*7B
2025-06-23T05:30:53.3364084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,247.19*73
2025-06-23T05:30:54.3364432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,247.26*7F
2025-06-23T05:30:55.3362462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,247.25*78
2025-06-23T05:30:56.3362833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,247.07*53
2025-06-23T05:30:57.3368815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.35,246.92*59
2025-06-23T05:30:58.3366153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.88,246.84*59
2025-06-23T05:30:59.3362812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.01,246.79*72
2025-06-23T05:31:00.3366357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.77,246.73*79
2025-06-23T05:31:01.3369544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,246.82*58
2025-06-23T05:31:02.3370732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,247.02*57
2025-06-23T05:31:03.3392811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,247.26*7C
2025-06-23T05:31:04.3362405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,247.32*74
2025-06-23T05:31:05.3367225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,247.07*58
2025-06-23T05:31:06.3383978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,246.76*51
2025-06-23T05:31:07.3363854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,246.54*5F
2025-06-23T05:31:08.3367625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,246.68*55
2025-06-23T05:31:09.3363704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,247.15*5C
2025-06-23T05:31:10.3366601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,247.51*55
2025-06-23T05:31:11.3364425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,247.59*5D
2025-06-23T05:31:12.3359863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,247.50*52
2025-06-23T05:31:13.3366680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,247.41*5E
2025-06-23T05:31:14.3370486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.69,247.41*73
2025-06-23T05:31:15.3365288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.05,247.53*7C
2025-06-23T05:31:16.3366146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.26,247.62*70
2025-06-23T05:31:17.3366259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,247.53*59
2025-06-23T05:31:18.3368267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.05,247.44*53
2025-06-23T05:31:19.3363798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,247.35*5D
2025-06-23T05:31:20.3364634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,247.26*57
2025-06-23T05:31:21.3366893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,247.21*5A
2025-06-23T05:31:22.3363188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,247.29*71
2025-06-23T05:31:23.3365885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,247.38*58
2025-06-23T05:31:24.3368359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,247.44*50
2025-06-23T05:31:25.3364078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.69,247.59*52
2025-06-23T05:31:26.3365753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.71,247.68*5B
2025-06-23T05:31:27.3361909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,247.65*5E
2025-06-23T05:31:28.3365152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,247.51*51
2025-06-23T05:31:29.3369701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,247.26*77
2025-06-23T05:31:30.3366920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,247.22*5C
2025-06-23T05:31:31.3362551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.20,247.38*50
2025-06-23T05:31:32.3368526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.31,247.45*78
2025-06-23T05:31:33.3364688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.79,247.31*5E
2025-06-23T05:31:34.3366028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.36,247.07*52
2025-06-23T05:31:35.3363163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.83,246.88*58
2025-06-23T05:31:36.3360577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.42,247.03*53
2025-06-23T05:31:37.3366453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,247.41*73
2025-06-23T05:31:38.3370913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.31,247.72*77
2025-06-23T05:31:39.3366481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.75,247.92*5B
2025-06-23T05:31:40.3368841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.32,248.00*5E
2025-06-23T05:31:41.3363986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,247.74*7D
2025-06-23T05:31:42.3366502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.04,247.14*72
2025-06-23T05:31:43.3363039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.44,246.37*55
2025-06-23T05:31:44.3364060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.46,245.79*50
2025-06-23T05:31:45.3370637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.99,245.84*5E
2025-06-23T05:31:46.3369636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,246.41*53
2025-06-23T05:31:47.3369968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.12,247.09*5B
2025-06-23T05:31:48.3361548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,247.70*78
2025-06-23T05:31:49.3366601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,247.95*57
2025-06-23T05:31:50.3365389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.23,247.72*51
2025-06-23T05:31:51.3363531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.68,247.37*5C
2025-06-23T05:31:52.3365419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,247.03*5B
2025-06-23T05:31:53.3361478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,246.72*7F
2025-06-23T05:31:54.3363419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,246.53*71
2025-06-23T05:31:55.3370806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,246.40*78
2025-06-23T05:31:56.3361913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,246.46*7D
2025-06-23T05:31:57.3366787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,246.87*77
2025-06-23T05:31:58.3365529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,247.34*7F
2025-06-23T05:31:59.3367017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,247.46*5F
2025-06-23T05:32:00.3369774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.77,247.38*56
2025-06-23T05:32:01.3365608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.66,247.11*54
2025-06-23T05:32:02.3363731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.79,246.66*5D
2025-06-23T05:32:03.3368378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,246.35*54
2025-06-23T05:32:04.3363637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,246.36*7E
2025-06-23T05:32:05.3360379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.56,246.57*78
2025-06-23T05:32:06.3366398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.34,246.81*77
2025-06-23T05:32:07.3369555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,247.01*7E
2025-06-23T05:32:08.3361465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,247.23*51
2025-06-23T05:32:09.3367244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,247.33*50
2025-06-23T05:32:10.3369032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.81,247.12*58
2025-06-23T05:32:11.3365099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.07,246.75*5C
2025-06-23T05:32:12.3367984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.54,246.49*57
2025-06-23T05:32:13.3362615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,246.39*59
2025-06-23T05:32:14.3369991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,246.57*59
2025-06-23T05:32:15.3362448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,246.77*58
2025-06-23T05:32:16.3366401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,246.81*5B
2025-06-23T05:32:17.3361696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,246.81*5C
2025-06-23T05:32:18.3362759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.21,246.71*56
2025-06-23T05:32:19.3386035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.31,246.50*55
2025-06-23T05:32:20.3361262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.18,246.24*59
2025-06-23T05:32:21.3368150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,246.16*5F
2025-06-23T05:32:22.3415511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,246.41*76
2025-06-23T05:32:23.3370499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.87,246.69*74
2025-06-23T05:32:24.3362523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.43,246.73*7D
2025-06-23T05:32:25.3367415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.80,246.64*5E
2025-06-23T05:32:26.3361006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.56,246.43*50
2025-06-23T05:32:27.3366860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.87,246.18*5E
2025-06-23T05:32:28.3372138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,246.06*7B
2025-06-23T05:32:29.3463716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,246.03*7F
2025-06-23T05:32:30.3362436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,245.99*74
2025-06-23T05:32:31.3361031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,246.09*70
2025-06-23T05:32:32.3367821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,246.32*52
2025-06-23T05:32:33.3369234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.21,246.59*71
2025-06-23T05:32:34.3366610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.84,246.79*7E
2025-06-23T05:32:35.3362866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.06,246.75*7F
2025-06-23T05:32:36.3363531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.72,246.57*78
2025-06-23T05:32:37.3370313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,246.27*78
2025-06-23T05:32:38.3461272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,245.92*54
2025-06-23T05:32:39.3366504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.59,245.80*50
2025-06-23T05:32:40.3364654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.31,245.89*5C
2025-06-23T05:32:41.3371450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.05,246.14*70
2025-06-23T05:32:42.3462013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,246.56*70
2025-06-23T05:32:43.3460800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,246.77*78
2025-06-23T05:32:44.3461112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,246.72*50
2025-06-23T05:32:45.3367191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.08,246.57*77
2025-06-23T05:32:46.3369717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.41,246.38*77
2025-06-23T05:32:47.3365466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.56,246.30*73
2025-06-23T05:32:48.3370444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.58,246.22*71
2025-06-23T05:32:49.3364604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.51,246.02*7C
2025-06-23T05:32:50.3364462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,246.02*5B
2025-06-23T05:32:51.3361990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,246.30*53
2025-06-23T05:32:52.3463779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,246.68*77
2025-06-23T05:32:53.3468217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.05,247.06*7B
2025-06-23T05:32:54.3460485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.01,247.14*7F
2025-06-23T05:32:55.3500881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.02,246.72*57
2025-06-23T05:32:56.3365843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.57,246.13*54
2025-06-23T05:32:57.3366463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.85,245.69*55
2025-06-23T05:32:58.3368548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.35,245.39*7A
2025-06-23T05:32:59.3365871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.67,245.55*7B
2025-06-23T05:33:00.3367125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.99,246.07*77
2025-06-23T05:33:01.3462079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.55,246.62*52
2025-06-23T05:33:02.3461666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,246.90*5A
2025-06-23T05:33:03.3467774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.47,246.68*7C
2025-06-23T05:33:04.3368608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.66,246.22*50
2025-06-23T05:33:05.3364744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.49,245.98*5A
2025-06-23T05:33:06.3364626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.70,245.89*5C
2025-06-23T05:33:07.3471335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.53,245.77*55
2025-06-23T05:33:08.3368256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,245.69*56
2025-06-23T05:33:09.3367828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,245.78*55
2025-06-23T05:33:10.3363055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.01,246.07*7B
2025-06-23T05:33:11.3363669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.88,246.44*7F
2025-06-23T05:33:12.3368836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.52,246.81*71
2025-06-23T05:33:13.3379269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,246.97*72
2025-06-23T05:33:14.3464225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.04,246.60*71
2025-06-23T05:33:15.3369764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.59,246.07*57
2025-06-23T05:33:16.3462514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.49,245.50*5E
2025-06-23T05:33:17.3461735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.08,245.08*57
2025-06-23T05:33:18.3368745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.74,245.22*7F
2025-06-23T05:33:19.3361511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.75,245.67*7A
2025-06-23T05:33:20.3462740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,246.24*57
2025-06-23T05:33:21.3470034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,246.86*53
2025-06-23T05:33:22.3461647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,247.29*72
2025-06-23T05:33:23.3467521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,247.45*52
2025-06-23T05:33:24.3467330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,247.52*51
2025-06-23T05:33:25.3466421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.73,247.34*55
2025-06-23T05:33:26.3368030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.22,246.93*5D
2025-06-23T05:33:27.3462439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.34,246.33*50
2025-06-23T05:33:28.3370276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.93,245.84*54
2025-06-23T05:33:29.3366515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,245.67*71
2025-06-23T05:33:30.3465723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.55,245.90*5F
2025-06-23T05:33:31.3465794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.84,246.54*5E
2025-06-23T05:33:32.3468489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.32,247.31*7F
2025-06-23T05:33:33.3462692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.38,247.73*7E
2025-06-23T05:33:34.3466057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.76,247.65*57
2025-06-23T05:33:35.3493144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.08,247.27*5F
2025-06-23T05:33:36.3461959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.45,246.85*5F
2025-06-23T05:33:37.3368332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,4.24,246.55*7D
2025-06-23T05:33:38.3459882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.41,246.46*7C
2025-06-23T05:33:39.3466947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.30,246.46*56
2025-06-23T05:33:40.3466094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.71,246.44*75
2025-06-23T05:33:41.3461554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.71,246.33*71
2025-06-23T05:33:42.3466471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.83,246.15*72
2025-06-23T05:33:43.3468028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.55,246.06*7F
2025-06-23T05:33:44.3369523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.26,246.08*5E
2025-06-23T05:33:45.3467640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.61,246.31*57
2025-06-23T05:33:46.3463138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,5.61,246.57*5E
2025-06-23T05:33:47.3369216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,4.83,246.70*74
2025-06-23T05:33:48.3368908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.43,246.88*72
2025-06-23T05:33:49.3465027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.55,246.86*52
2025-06-23T05:33:50.3459553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.65,246.50*53
2025-06-23T05:33:51.3467501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.12,246.14*7C
2025-06-23T05:33:52.3468600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.69,245.82*70
2025-06-23T05:33:53.3464707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.99,245.54*55
2025-06-23T05:33:54.3468160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.44,245.28*58
2025-06-23T05:33:55.3465522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.28,245.18*5C
2025-06-23T05:33:56.3462081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.21,245.51*51
2025-06-23T05:33:57.3465745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,246.05*5F
2025-06-23T05:33:58.3463654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,246.52*74
2025-06-23T05:33:59.3463714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.86,246.87*56
2025-06-23T05:34:00.3463908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.46,246.86*5B
2025-06-23T05:34:01.3470505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,246.45*52
2025-06-23T05:34:02.3468543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.64,245.96*75
2025-06-23T05:34:03.3466133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.75,245.65*57
2025-06-23T05:34:04.3467220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.95,245.44*5C
2025-06-23T05:34:05.3469863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.22,245.36*52
2025-06-23T05:34:06.3468359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.78,245.45*56
2025-06-23T05:34:07.3465452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.76,245.72*75
2025-06-23T05:34:08.3464559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.78,246.03*75
2025-06-23T05:34:09.3466044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.87,246.43*76
2025-06-23T05:34:10.3468499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.91,246.78*54
2025-06-23T05:34:11.3465058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,246.74*75
2025-06-23T05:34:12.3462334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.88,246.39*5A
2025-06-23T05:34:13.3466959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.99,246.04*52
2025-06-23T05:34:14.3469162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.81,245.67*54
2025-06-23T05:34:15.3464769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.41,245.35*53
2025-06-23T05:34:16.3460904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,245.41*52
2025-06-23T05:34:17.3465523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.99,245.87*73
2025-06-23T05:34:18.3467996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.01,246.35*7A
2025-06-23T05:34:19.3464555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.31,246.61*74
2025-06-23T05:34:20.3465420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,246.65*79
2025-06-23T05:34:21.3461824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.88,246.47*57
2025-06-23T05:34:22.3465780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.36,246.04*55
2025-06-23T05:34:23.3465220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.55,245.70*56
2025-06-23T05:34:24.3464928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.69,245.52*5C
2025-06-23T05:34:25.3464252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,245.45*59
2025-06-23T05:34:26.3463351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,245.76*5A
2025-06-23T05:34:27.3463026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,246.39*5F
2025-06-23T05:34:28.3469691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,246.71*5D
2025-06-23T05:34:29.3469870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,246.66*57
2025-06-23T05:34:30.3469337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,246.49*51
2025-06-23T05:34:31.3463926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,246.32*56
2025-06-23T05:34:32.3464959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,246.12*50
2025-06-23T05:34:33.3462103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,245.84*55
2025-06-23T05:34:34.3463871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.42,245.55*51
2025-06-23T05:34:35.3462018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.21,245.39*5C
2025-06-23T05:34:36.3462603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,245.46*51
2025-06-23T05:34:37.3465412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,245.64*59
2025-06-23T05:34:38.3469641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.47,245.82*53
2025-06-23T05:34:39.3463645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.65,246.29*58
2025-06-23T05:34:40.3466200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.20,246.88*7A
2025-06-23T05:34:41.3462610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.27,247.16*77
2025-06-23T05:34:42.3465344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.83,247.10*59
2025-06-23T05:34:43.3461282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.45,246.70*7E
2025-06-23T05:34:44.3464695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.01,246.05*7E
2025-06-23T05:34:45.3469097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,245.38*5C
2025-06-23T05:34:46.3520736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.66,244.97*59
2025-06-23T05:34:47.3469247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.02,244.91*5D
2025-06-23T05:34:48.3468687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.73,245.26*58
2025-06-23T05:34:49.3466206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.92,246.05*5B
2025-06-23T05:34:50.3468301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,246.87*75
2025-06-23T05:34:51.3464295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.92,247.33*7E
2025-06-23T05:34:52.3467522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.32,247.41*75
2025-06-23T05:34:53.3463078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.82,247.13*5F
2025-06-23T05:34:54.3460392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.77,246.62*55
2025-06-23T05:34:55.3466105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,246.13*7D
2025-06-23T05:34:56.3467742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.75,245.86*59
2025-06-23T05:34:57.3464897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.97,245.81*56
2025-06-23T05:34:58.3468626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.62,245.97*59
2025-06-23T05:34:59.3465927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.19,246.28*57
2025-06-23T05:35:00.3502927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.86,246.36*58
2025-06-23T05:35:01.3466733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,246.17*50
2025-06-23T05:35:02.3470426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,245.91*74
2025-06-23T05:35:03.3465494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.26,245.86*76
2025-06-23T05:35:04.3470261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,246.15*7D
2025-06-23T05:35:05.3468411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,246.70*56
2025-06-23T05:35:06.3465599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,247.26*7D
2025-06-23T05:35:07.3468377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,247.54*5E
2025-06-23T05:35:08.3465218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.13,247.41*56
2025-06-23T05:35:09.3461964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.37,247.00*55
2025-06-23T05:35:10.3462069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.76,246.56*73
2025-06-23T05:35:11.3465991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,246.15*76
2025-06-23T05:35:12.3508263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,245.65*57
2025-06-23T05:35:13.3466499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,245.30*56
2025-06-23T05:35:14.3467522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,245.43*5F
2025-06-23T05:35:15.3463634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,245.85*5F
2025-06-23T05:35:16.3465223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,246.51*5E
2025-06-23T05:35:17.3460767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,247.49*5E
2025-06-23T05:35:18.3431251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,248.49*7C
2025-06-23T05:35:19.3464484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,249.05*58
2025-06-23T05:35:20.3468071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.23,248.87*56
2025-06-23T05:35:21.3477676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.18,247.88*53
2025-06-23T05:35:22.3467293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.45,246.61*56
2025-06-23T05:35:23.3462366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.61,245.55*7B
2025-06-23T05:35:24.3467546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,244.73*7F
2025-06-23T05:35:25.3464926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,244.33*72
2025-06-23T05:35:26.3465656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,244.63*7E
2025-06-23T05:35:27.3461480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,245.70*79
2025-06-23T05:35:28.3465089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.75,247.09*76
2025-06-23T05:35:29.3463317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.22,248.06*70
2025-06-23T05:35:30.3462026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.25,248.32*59
2025-06-23T05:35:31.3465903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.13,248.08*57
2025-06-23T05:35:32.3465560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.86,247.58*54
2025-06-23T05:35:33.3469155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,246.85*59
2025-06-23T05:35:34.3466999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.31,246.17*7D
2025-06-23T05:35:35.3464172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.87,245.74*7F
2025-06-23T05:35:36.3465462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.24,245.55*57
2025-06-23T05:35:37.3460823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.20,245.75*7C
2025-06-23T05:35:38.3459973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.59,246.25*76
2025-06-23T05:35:39.3462044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.42,246.75*7E
2025-06-23T05:35:40.3463630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.60,247.11*53
2025-06-23T05:35:41.3468185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.22,247.40*5A
2025-06-23T05:35:42.3460796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.59,247.59*5B
2025-06-23T05:35:43.3468067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,247.60*5D
2025-06-23T05:35:44.3464619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,247.49*5F
2025-06-23T05:35:45.3461328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,247.21*58
2025-06-23T05:35:46.3426880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.48,246.80*76
2025-06-23T05:35:47.3470518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.30,246.50*7D
2025-06-23T05:35:48.3467074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,246.32*75
2025-06-23T05:35:49.3469499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,246.30*54
2025-06-23T05:35:50.3464908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.76,246.37*5E
2025-06-23T05:35:51.3461154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.37,246.56*56
2025-06-23T05:35:52.3463714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.85,247.01*5D
2025-06-23T05:35:53.3467206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.68,247.55*72
2025-06-23T05:35:54.3469162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.43,247.76*7A
2025-06-23T05:35:55.3465402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.70,247.66*59
2025-06-23T05:35:56.3464811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.57,247.64*51
2025-06-23T05:35:57.3466716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.71,247.62*78
2025-06-23T05:35:58.3468484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.70,247.31*79
2025-06-23T05:35:59.3415752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.94,246.92*57
2025-06-23T05:36:00.3469635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.33,246.68*59
2025-06-23T05:36:01.3464717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.19,246.55*51
2025-06-23T05:36:02.3461528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.32,246.35*55
2025-06-23T05:36:03.3471282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.72,246.16*50
2025-06-23T05:36:04.3460600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.60,246.10*7A
2025-06-23T05:36:05.3462976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.34,246.33*71
2025-06-23T05:36:06.3467916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.61,246.74*52
2025-06-23T05:36:07.3463812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.02,247.16*52
2025-06-23T05:36:08.3464602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.78,247.58*72
2025-06-23T05:36:09.3462612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.02,247.76*52
2025-06-23T05:36:10.3463900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.95,247.60*59
2025-06-23T05:36:11.3467216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.64,247.23*54
2025-06-23T05:36:12.3430807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.00,246.61*58
2025-06-23T05:36:13.3466123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.10,245.98*7E
2025-06-23T05:36:14.3467777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.01,245.65*7A
2025-06-23T05:36:15.3464985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.58,245.75*76
2025-06-23T05:36:16.3464503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,246.07*71
2025-06-23T05:36:17.3469954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,246.49*72
2025-06-23T05:36:18.3462000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,247.07*74
2025-06-23T05:36:19.3467638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,247.60*77
2025-06-23T05:36:20.3469533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,247.92*5A
2025-06-23T05:36:21.3466749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,247.91*56
2025-06-23T05:36:22.3468179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.83,247.35*54
2025-06-23T05:36:23.3463819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.80,246.67*5D
2025-06-23T05:36:24.3465850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,246.24*56
2025-06-23T05:36:25.3461882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.46,246.25*76
2025-06-23T05:36:26.3465429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.82,246.68*79
2025-06-23T05:36:27.3468763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.56,247.27*7F
2025-06-23T05:36:28.3468691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.41,247.61*50
2025-06-23T05:36:29.3463485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.85,247.40*55
2025-06-23T05:36:30.3468596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.30,246.91*5D
2025-06-23T05:36:31.3462651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,246.54*53
2025-06-23T05:36:32.3414840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,246.39*74
2025-06-23T05:36:33.3460085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.00,246.48*7E
2025-06-23T05:36:34.3462548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.94,246.83*75
2025-06-23T05:36:35.3468641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,247.11*71
2025-06-23T05:36:36.3463457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,247.08*58
2025-06-23T05:36:37.3461650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.45,247.00*7F
2025-06-23T05:36:38.3469814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.30,246.99*7C
2025-06-23T05:36:39.3466177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.25,247.11*7F
2025-06-23T05:36:40.3467310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.29,247.13*70
2025-06-23T05:36:41.3460983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,247.04*5A
2025-06-23T05:36:42.3465136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,246.92*7C
2025-06-23T05:36:43.3460640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,246.67*79
2025-06-23T05:36:44.3461805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,246.39*76
2025-06-23T05:36:45.3468147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,246.29*74
2025-06-23T05:36:46.3465539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,246.33*5E
2025-06-23T05:36:47.3461361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.34,246.57*5D
2025-06-23T05:36:48.3463304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,246.97*52
2025-06-23T05:36:49.3466795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,247.46*5C
2025-06-23T05:36:50.3460949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,247.72*59
2025-06-23T05:36:51.3469329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,247.66*5D
2025-06-23T05:36:52.3471154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.86,247.55*52
2025-06-23T05:36:53.3466427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.08,247.24*75
2025-06-23T05:36:54.3469095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.78,246.63*77
2025-06-23T05:36:55.3464129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,245.99*73
2025-06-23T05:36:56.3466688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,245.68*76
2025-06-23T05:36:57.3466384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,245.71*76
2025-06-23T05:36:58.3468028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,245.93*72
2025-06-23T05:36:59.3463243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,246.28*71
2025-06-23T05:37:00.3462633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,246.75*50
2025-06-23T05:37:01.3462626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.05,247.24*50
2025-06-23T05:37:02.3466936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.29,247.61*59
2025-06-23T05:37:03.3468330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.60,247.72*53
2025-06-23T05:37:04.3470136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.87,247.59*52
2025-06-23T05:37:05.3465317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.85,247.30*52
2025-06-23T05:37:06.3470417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.59,246.98*74
2025-06-23T05:37:07.3468394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,246.72*7D
2025-06-23T05:37:08.3461763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,246.48*74
2025-06-23T05:37:09.3467145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,246.17*56
2025-06-23T05:37:10.3471515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,245.96*5F
2025-06-23T05:37:11.3466514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,246.04*5E
2025-06-23T05:37:12.3468149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,246.45*5C
2025-06-23T05:37:13.3462699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,247.04*51
2025-06-23T05:37:14.3461575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.56,247.51*57
2025-06-23T05:37:15.3468550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.59,247.82*50
2025-06-23T05:37:16.3466512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.37,247.89*5E
2025-06-23T05:37:17.3462745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,247.58*57
2025-06-23T05:37:18.3460600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,247.05*50
2025-06-23T05:37:19.3464666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,246.63*74
2025-06-23T05:37:20.3467715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.58,246.27*76
2025-06-23T05:37:21.3465084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.37,246.01*7A
2025-06-23T05:37:22.3464329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.32,246.06*7E
2025-06-23T05:37:23.3468830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,246.21*7E
2025-06-23T05:37:24.3468070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,246.49*55
2025-06-23T05:37:25.3464043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.95,246.73*53
2025-06-23T05:37:26.3461899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,246.95*5C
2025-06-23T05:37:27.3467111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,247.40*77
2025-06-23T05:37:28.3464234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,247.74*7D
2025-06-23T05:37:29.3469806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,247.61*72
2025-06-23T05:37:30.3464002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.94,247.08*50
2025-06-23T05:37:31.3459954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.24,246.43*5A
2025-06-23T05:37:32.3464121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.12,246.06*57
2025-06-23T05:37:33.3461975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.11,246.26*78
2025-06-23T05:37:34.3462716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.24,246.65*73
2025-06-23T05:37:35.3466497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.74,247.04*7E
2025-06-23T05:37:36.3469436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.10,247.40*57
2025-06-23T05:37:37.3467137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.42,247.57*76
2025-06-23T05:37:38.3466245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.29,247.38*70
2025-06-23T05:37:39.3464277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.61,246.91*77
2025-06-23T05:37:40.3465265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.81,246.40*5E
2025-06-23T05:37:41.3461766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.82,246.21*5A
2025-06-23T05:37:42.3461590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.58,246.42*5F
2025-06-23T05:37:43.3467750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.73,247.01*7F
2025-06-23T05:37:44.3464001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.77,247.67*71
2025-06-23T05:37:45.3462274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,247.98*56
2025-06-23T05:37:46.3468120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.36,247.96*79
2025-06-23T05:37:47.3461533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.14,247.86*7B
2025-06-23T05:37:48.3465221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.37,247.60*79
2025-06-23T05:37:49.3465291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,247.33*77
2025-06-23T05:37:50.3461450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.20,247.11*5F
2025-06-23T05:37:51.3466335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.36,246.93*56
2025-06-23T05:37:52.3469751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,5.04,246.80*58
2025-06-23T05:37:53.3465749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.72,246.75*7A
2025-06-23T05:37:54.3465852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.03,246.96*73
2025-06-23T05:37:55.3462895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.70,247.35*52
2025-06-23T05:37:56.3464202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.98,247.60*79
2025-06-23T05:37:57.3467323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.36,247.69*74
2025-06-23T05:37:58.3469143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.43,247.64*76
2025-06-23T05:37:59.3463165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.91,247.40*56
2025-06-23T05:38:00.3464536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.50,247.01*53
2025-06-23T05:38:01.3463539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.50,246.81*71
2025-06-23T05:38:02.3467760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.99,246.96*72
2025-06-23T05:38:03.3464709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,247.30*7D
2025-06-23T05:38:04.3466289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.59,247.48*7E
2025-06-23T05:38:05.3461024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.68,247.40*70
2025-06-23T05:38:06.3470859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.60,247.08*7F
2025-06-23T05:38:07.3469113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.95,246.81*55
2025-06-23T05:38:08.3469974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.13,246.90*5D
2025-06-23T05:38:09.3466045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.69,247.32*76
2025-06-23T05:38:10.3463996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.51,247.83*79
2025-06-23T05:38:11.3462830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.56,248.18*7F
2025-06-23T05:38:12.3464579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,248.27*5A
2025-06-23T05:38:13.3465302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.88,248.26*71
2025-06-23T05:38:14.3466818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.21,248.09*7E
2025-06-23T05:38:15.3462139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,247.93*7D
2025-06-23T05:38:16.3537735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,247.67*57
2025-06-23T05:38:17.3461491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.58,247.25*5B
2025-06-23T05:38:18.3462824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.19,247.03*53
2025-06-23T05:38:19.3462194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.03,247.16*52
2025-06-23T05:38:20.3468735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,247.53*56
2025-06-23T05:38:21.3469755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,248.04*75
2025-06-23T05:38:22.3523007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.17,248.46*51
2025-06-23T05:38:23.3463501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.31,248.60*74
2025-06-23T05:38:24.3463077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.19,248.68*75
2025-06-23T05:38:25.3467851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.73,248.66*56
2025-06-23T05:38:26.3463954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.52,248.45*55
2025-06-23T05:38:27.3463018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.58,248.13*56
2025-06-23T05:38:28.3460843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.50,247.68*76
2025-06-23T05:38:29.3465887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.16,247.36*75
2025-06-23T05:38:30.3466916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,247.51*73
2025-06-23T05:38:31.3462558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,247.91*5C
2025-06-23T05:38:32.3465111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.06,248.14*59
2025-06-23T05:38:33.3461504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.20,248.25*5A
2025-06-23T05:38:34.3463688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.00,248.38*7F
2025-06-23T05:38:35.3469790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.67,248.52*72
2025-06-23T05:38:36.3463078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.04,248.61*74
2025-06-23T05:38:37.3467610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.14,248.69*57
2025-06-23T05:38:38.3469690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,248.58*70
2025-06-23T05:38:39.3464752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,248.28*72
2025-06-23T05:38:40.3466122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,248.11*5B
2025-06-23T05:38:41.3461515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.63,248.03*5B
2025-06-23T05:38:42.3462089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.42,247.94*5B
2025-06-23T05:38:43.3467980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.46,247.93*5E
2025-06-23T05:38:44.3462741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.92,247.94*57
2025-06-23T05:38:45.3463041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,247.96*5C
2025-06-23T05:38:46.3461783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.63,247.98*7E
2025-06-23T05:38:47.3465060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.20,248.13*77
2025-06-23T05:38:48.3467519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.01,248.29*5D
2025-06-23T05:38:49.3465238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,248.31*73
2025-06-23T05:38:50.3506464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,248.31*58
2025-06-23T05:38:51.3465327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,248.33*74
2025-06-23T05:38:52.3464488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,248.30*5A
2025-06-23T05:38:53.3470826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,248.31*7D
2025-06-23T05:38:54.3460593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.50,248.29*5A
2025-06-23T05:38:55.3466735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.90,248.22*56
2025-06-23T05:38:56.3461457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.04,248.06*5F
2025-06-23T05:38:57.3468582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.53,247.66*5B
2025-06-23T05:38:58.3460844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.24,247.25*56
2025-06-23T05:38:59.3467012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.30,246.99*52
2025-06-23T05:39:00.3469834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,247.02*76
2025-06-23T05:39:01.3463916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.74,247.46*57
2025-06-23T05:39:02.3468286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.99,248.01*5A
2025-06-23T05:39:03.3464546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.09,248.30*5C
2025-06-23T05:39:04.3469149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.08,248.46*58
2025-06-23T05:39:05.3465444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,248.46*59
2025-06-23T05:39:06.3467348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.99,248.12*51
2025-06-23T05:39:07.3463735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.76,247.58*5E
2025-06-23T05:39:08.3468277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,5.04,247.02*53
2025-06-23T05:39:09.3471425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.59,246.53*5C
2025-06-23T05:39:10.3462737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.01,246.35*52
2025-06-23T05:39:11.3466896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.71,246.56*7C
2025-06-23T05:39:12.3461360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.34,247.08*77
2025-06-23T05:39:13.3468709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.98,247.66*53
2025-06-23T05:39:14.3460793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,247.96*59
2025-06-23T05:39:15.3467435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.59,247.90*7D
2025-06-23T05:39:16.3463230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.07,247.70*7D
2025-06-23T05:39:17.3470887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.93,247.67*74
2025-06-23T05:39:18.3468544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.65,247.78*73
2025-06-23T05:39:19.3465308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,247.89*52
2025-06-23T05:39:20.3462405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,247.84*7C
2025-06-23T05:39:21.3464359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.33,247.46*7C
2025-06-23T05:39:22.3468965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.87,247.08*5E
2025-06-23T05:39:23.3463631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.11,246.79*59
2025-06-23T05:39:24.3463111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.70,246.54*5C
2025-06-23T05:39:25.3466656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.24,246.66*57
2025-06-23T05:39:26.3464649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.92,247.03*73
2025-06-23T05:39:27.3464391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.49,247.50*5A
2025-06-23T05:39:28.3466797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.19,248.11*57
2025-06-23T05:39:29.3460305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,248.58*5B
2025-06-23T05:39:30.3468583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,248.72*5C
2025-06-23T05:39:31.3465636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,248.77*51
2025-06-23T05:39:32.3467091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.63,248.59*50
2025-06-23T05:39:33.3463341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.89,248.06*5D
2025-06-23T05:39:34.3464834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.67,247.48*5C
2025-06-23T05:39:35.3460949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.01,247.05*58
2025-06-23T05:39:36.3468960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,246.74*5F
2025-06-23T05:39:37.3466618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,246.68*57
2025-06-23T05:39:38.3464668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,247.08*5E
2025-06-23T05:39:39.3460311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,247.75*53
2025-06-23T05:39:40.3463249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.29,248.50*78
2025-06-23T05:39:41.3469423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.89,249.11*7C
2025-06-23T05:39:42.3470766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,249.42*73
2025-06-23T05:39:43.3465415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,249.24*76
2025-06-23T05:39:44.3462217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,248.59*77
2025-06-23T05:39:45.3464741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,247.81*58
2025-06-23T05:39:46.3467293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,247.22*57
2025-06-23T05:39:47.3466954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.82,246.91*52
2025-06-23T05:39:48.3461577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.47,246.86*52
2025-06-23T05:39:49.3467221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.29,247.12*55
2025-06-23T05:39:50.3464307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.41,247.67*55
2025-06-23T05:39:51.3461341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,248.31*74
2025-06-23T05:39:52.3463650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,248.81*5D
2025-06-23T05:39:53.3462085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.09,249.05*51
2025-06-23T05:39:54.3469587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,249.14*70
2025-06-23T05:39:55.3464505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,249.02*5D
2025-06-23T05:39:56.3466864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.35,248.70*5A
2025-06-23T05:39:57.3467047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.05,248.50*56
2025-06-23T05:39:58.3464359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.08,248.23*54
2025-06-23T05:39:59.3463593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.61,247.80*5D
2025-06-23T05:40:00.3466388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,247.54*59
2025-06-23T05:40:01.3463330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,247.64*72
2025-06-23T05:40:02.3464603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,247.96*7E
2025-06-23T05:40:03.3460414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,248.54*7C
2025-06-23T05:40:04.3463468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,249.15*77
2025-06-23T05:40:05.3469117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,249.65*74
2025-06-23T05:40:06.3467410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.43,250.06*70
2025-06-23T05:40:07.3464138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,250.02*56
2025-06-23T05:40:08.3467811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,249.52*55
2025-06-23T05:40:09.3463513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.18,248.85*5F
2025-06-23T05:40:10.3464503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.70,248.12*5D
2025-06-23T05:40:11.3468357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.36,247.68*59
2025-06-23T05:40:12.3462811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,247.76*52
2025-06-23T05:40:13.3465438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,248.23*71
2025-06-23T05:40:14.3460515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.06,248.72*59
2025-06-23T05:40:15.3462304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.27,248.96*51
2025-06-23T05:40:16.3462494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.92,249.23*51
2025-06-23T05:40:17.3463623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,249.55*52
2025-06-23T05:40:18.3468295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.51,249.69*52
2025-06-23T05:40:19.3464169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.95,249.62*54
2025-06-23T05:40:20.3461963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.38,249.61*56
2025-06-23T05:40:21.3462368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.75,249.50*5A
2025-06-23T05:40:22.3470017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.48,249.12*54
2025-06-23T05:40:23.3464883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,248.55*74
2025-06-23T05:40:24.3465177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.19,247.92*78
2025-06-23T05:40:25.3462817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.74,247.59*5C
2025-06-23T05:40:26.3462646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.51,247.80*5A
2025-06-23T05:40:27.3466102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.51,248.46*5F
2025-06-23T05:40:28.3467524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.89,249.28*78
2025-06-23T05:40:29.3462782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.20,249.84*50
2025-06-23T05:40:30.3464955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.02,249.99*5E
2025-06-23T05:40:31.3460465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.11,249.80*54
2025-06-23T05:40:32.3462239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.49,249.40*51
2025-06-23T05:40:33.3467956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.57,248.95*51
2025-06-23T05:40:34.3467999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,248.58*50
2025-06-23T05:40:35.3464205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,248.26*59
2025-06-23T05:40:36.3465396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,248.07*73
2025-06-23T05:40:37.3468684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,248.10*5B
2025-06-23T05:40:38.3468166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.56,248.25*58
2025-06-23T05:40:39.3462459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.05,248.57*7D
2025-06-23T05:40:40.3462128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,249.20*72
2025-06-23T05:40:41.3468608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,249.81*59
2025-06-23T05:40:42.3466057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.71,250.03*53
2025-06-23T05:40:43.3461995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.59,250.08*53
2025-06-23T05:40:44.3468918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.11,250.01*51
2025-06-23T05:40:45.3470119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.90,249.61*5A
2025-06-23T05:40:46.3461719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.12,249.03*5E
2025-06-23T05:40:47.3467824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.54,248.44*75
2025-06-23T05:40:48.3468670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.65,248.13*74
2025-06-23T05:40:49.3467803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.95,248.34*71
2025-06-23T05:40:50.3461002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.26,248.92*55
2025-06-23T05:40:51.3571270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,249.67*73
2025-06-23T05:40:52.3468646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.90,250.20*70
2025-06-23T05:40:53.3469675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.11,250.38*54
2025-06-23T05:40:54.3464760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.25,250.40*56
2025-06-23T05:40:55.3469106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.91,250.30*50
2025-06-23T05:40:56.3470811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.85,250.14*5D
2025-06-23T05:40:57.3466500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,249.91*53
2025-06-23T05:40:58.3468871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,249.67*70
2025-06-23T05:40:59.3464756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.37,249.39*7C
2025-06-23T05:41:00.3462174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.40,249.09*7D
2025-06-23T05:41:01.3467473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.55,249.04*76
2025-06-23T05:41:02.3467764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,249.31*71
2025-06-23T05:41:03.3464199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,249.84*7F
2025-06-23T05:41:04.3464636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,250.35*52
2025-06-23T05:41:05.3462770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.61,250.60*53
2025-06-23T05:41:06.3465773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.81,250.63*5E
2025-06-23T05:41:07.3467704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.94,250.51*59
2025-06-23T05:41:08.3470436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.04,250.23*5F
2025-06-23T05:41:09.3466219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,249.87*76
2025-06-23T05:41:10.3466848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.10,249.66*72
2025-06-23T05:41:11.3463308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.72,249.60*71
2025-06-23T05:41:12.3463722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.30,249.62*71
2025-06-23T05:41:13.3471457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,249.76*5B
2025-06-23T05:41:14.3562144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,249.93*50
2025-06-23T05:41:15.3467254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.88,250.09*5E
2025-06-23T05:41:16.3468773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.06,250.37*59
2025-06-23T05:41:17.3468620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.94,250.75*54
2025-06-23T05:41:18.3461682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.88,250.86*5D
2025-06-23T05:41:19.3469501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,250.70*5E
2025-06-23T05:41:20.3461185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,250.53*70
2025-06-23T05:41:21.3561274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.02,250.56*55
2025-06-23T05:41:22.3464245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,250.71*54
2025-06-23T05:41:23.3469942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,250.80*58
2025-06-23T05:41:24.3563025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,250.83*57
2025-06-23T05:41:25.3463885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.79,250.76*59
2025-06-23T05:41:26.3467890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.37,250.44*57
2025-06-23T05:41:27.3463323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.38,250.00*5D
2025-06-23T05:41:28.3465437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.62,249.69*56
2025-06-23T05:41:29.3561544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,249.76*5E
2025-06-23T05:41:30.3562061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,250.13*74
2025-06-23T05:41:31.3468481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,250.44*57
2025-06-23T05:41:32.3561230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,250.73*5E
2025-06-23T05:41:33.3466530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,250.90*5A
2025-06-23T05:41:34.3466795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.30,250.73*5A
2025-06-23T05:41:35.3467995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.57,250.37*5F
2025-06-23T05:41:36.3465830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.80,250.10*5B
2025-06-23T05:41:37.3466859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,249.86*53
2025-06-23T05:41:38.3561072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,249.74*71
2025-06-23T05:41:39.3571206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,249.85*5E
2025-06-23T05:41:40.3563445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,250.02*7A
2025-06-23T05:41:41.3467642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,250.04*53
2025-06-23T05:41:42.3544934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.24,250.01*5D
2025-06-23T05:41:43.3465785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.52,250.11*7F
2025-06-23T05:41:44.3463461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.84,250.29*78
2025-06-23T05:41:45.3468647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,250.35*51
2025-06-23T05:41:46.3567493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,250.39*71
2025-06-23T05:41:47.3563266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.96,250.24*77
2025-06-23T05:41:48.3570234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.24,249.91*76
2025-06-23T05:41:49.3568835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,249.58*55
2025-06-23T05:41:50.3469941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.75,249.46*50
2025-06-23T05:41:51.3466007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.16,249.69*7E
2025-06-23T05:41:52.3467430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.01,250.08*76
2025-06-23T05:41:53.3460890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.44,250.44*7E
2025-06-23T05:41:54.3459843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,250.63*7C
2025-06-23T05:41:55.3566871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,250.62*57
2025-06-23T05:41:56.3570086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,250.57*78
2025-06-23T05:41:57.3566469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,250.33*77
2025-06-23T05:41:58.3567539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,249.97*58
2025-06-23T05:41:59.3562954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,249.66*5E
2025-06-23T05:42:00.3562731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,249.49*5D
2025-06-23T05:42:01.3564290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,249.69*5B
2025-06-23T05:42:02.3464802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.45,250.30*7E
2025-06-23T05:42:03.3467720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.41,251.05*7A
2025-06-23T05:42:04.3563357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,251.51*50
2025-06-23T05:42:05.3566571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,251.45*5C
2025-06-23T05:42:06.3567587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,250.84*54
2025-06-23T05:42:07.3563455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,250.14*57
2025-06-23T05:42:08.3469388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,249.86*5F
2025-06-23T05:42:09.3466180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,250.00*7B
2025-06-23T05:42:10.3466126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,250.28*7F
2025-06-23T05:42:11.3567430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,250.43*53
2025-06-23T05:42:12.3569849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,250.28*5B
2025-06-23T05:42:13.3569521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.29,250.10*54
2025-06-23T05:42:14.3561141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.42,250.15*54
2025-06-23T05:42:15.3566271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,250.39*57
2025-06-23T05:42:16.3567554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,250.74*55
2025-06-23T05:42:17.3563849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,251.02*56
2025-06-23T05:42:18.3564204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,251.06*5F
2025-06-23T05:42:19.3561156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,250.85*5D
2025-06-23T05:42:20.3562335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,250.66*5B
2025-06-23T05:42:21.3567673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,250.35*51
2025-06-23T05:42:22.3568620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,249.96*50
2025-06-23T05:42:23.3567801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,249.70*54
2025-06-23T05:42:24.3562641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,249.66*52
2025-06-23T05:42:25.3567996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,249.85*55
2025-06-23T05:42:26.3562066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,250.34*72
2025-06-23T05:42:27.3508544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.07,250.94*7E
2025-06-23T05:42:28.3470009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,251.47*7A
2025-06-23T05:42:29.3565166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.15,251.63*5D
2025-06-23T05:42:30.3507157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.14,251.25*54
2025-06-23T05:42:31.3566834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.13,250.51*56
2025-06-23T05:42:32.3563363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,249.83*50
2025-06-23T05:42:33.3565088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,249.49*75
2025-06-23T05:42:34.3566006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.08,249.43*75
2025-06-23T05:42:35.3562050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.37,249.50*74
2025-06-23T05:42:36.3470683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.46,249.58*7A
2025-06-23T05:42:37.3564617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.70,249.59*54
2025-06-23T05:42:38.3564701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.99,249.79*52
2025-06-23T05:42:39.3560248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.80,250.19*56
2025-06-23T05:42:40.3563010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,250.52*78
2025-06-23T05:42:41.3560304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.73,250.47*7A
2025-06-23T05:42:42.3564117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.84,250.23*72
2025-06-23T05:42:43.3566146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,249.90*7B
2025-06-23T05:42:44.3567547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.31,249.49*7B
2025-06-23T05:42:45.3563024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.86,249.24*79
2025-06-23T05:42:46.3565713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.18,249.22*77
2025-06-23T05:42:47.3560426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.35,249.39*72
2025-06-23T05:42:48.3561202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,249.59*58
2025-06-23T05:42:49.3571192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,249.69*70
2025-06-23T05:42:50.3569713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.44,249.82*7F
2025-06-23T05:42:51.3567164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.11,250.03*79
2025-06-23T05:42:52.3561211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,250.18*56
2025-06-23T05:42:53.3567388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,250.26*5A
2025-06-23T05:42:54.3560006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,250.27*77
2025-06-23T05:42:55.3566637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.05,250.22*7B
2025-06-23T05:42:56.3568162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,250.01*53
2025-06-23T05:42:57.3564101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,249.62*59
2025-06-23T05:42:58.3570268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.46,249.25*59
2025-06-23T05:42:59.3566707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.59,249.10*52
2025-06-23T05:43:00.3568552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.07,249.23*5F
2025-06-23T05:43:01.3563370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.52,249.63*5C
2025-06-23T05:43:02.3561656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,249.99*5B
2025-06-23T05:43:03.3569124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,250.19*7D
2025-06-23T05:43:04.3561085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.72,250.28*5D
2025-06-23T05:43:05.3564221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.92,250.20*7D
2025-06-23T05:43:06.3567964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.05,250.01*72
2025-06-23T05:43:07.3567756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.46,249.83*51
2025-06-23T05:43:08.3561906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.06,249.75*59
2025-06-23T05:43:09.3566975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.41,249.69*56
2025-06-23T05:43:10.3563331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.97,249.48*5E
2025-06-23T05:43:11.3569450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.20,249.38*7B
2025-06-23T05:43:12.3569991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.31,249.50*73
2025-06-23T05:43:13.3566572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.77,249.64*58
2025-06-23T05:43:14.3564025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.02,249.79*55
2025-06-23T05:43:15.3567891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.74,249.91*7B
2025-06-23T05:43:16.3568194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,249.96*70
2025-06-23T05:43:17.3564587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.69,249.96*5B
2025-06-23T05:43:18.3560284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.99,249.97*54
2025-06-23T05:43:19.3568352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.24,249.94*54
2025-06-23T05:43:20.3561902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.45,249.85*51
2025-06-23T05:43:21.3561453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,249.70*5D
2025-06-23T05:43:22.3563311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,249.45*74
2025-06-23T05:43:23.3569125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,249.21*58
2025-06-23T05:43:24.3559779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.00,249.28*5A
2025-06-23T05:43:25.3567493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.26,249.77*54
2025-06-23T05:43:26.3568145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,250.40*78
2025-06-23T05:43:27.3569901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.95,250.70*58
2025-06-23T05:43:28.3559306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.21,250.62*50
2025-06-23T05:43:29.3567083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.45,250.35*59
2025-06-23T05:43:30.3568054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,249.99*59
2025-06-23T05:43:31.3568671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,249.73*75
2025-06-23T05:43:32.3568896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,249.58*70
2025-06-23T05:43:33.3565708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.22,249.62*51
2025-06-23T05:43:34.3567568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.20,249.78*5D
2025-06-23T05:43:35.3559996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.72,250.07*54
2025-06-23T05:43:36.3564834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.68,250.44*5F
2025-06-23T05:43:37.3560466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.44,250.68*72
2025-06-23T05:43:38.3564999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.29,250.61*7B
2025-06-23T05:43:39.3560735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,250.20*56
2025-06-23T05:43:40.3561964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,249.68*71
2025-06-23T05:43:41.3570456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,249.38*74
2025-06-23T05:43:42.3569023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,249.46*5F
2025-06-23T05:43:43.3625182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,249.67*71
2025-06-23T05:43:44.3567029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.22,249.86*55
2025-06-23T05:43:45.3570169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.89,250.07*5E
2025-06-23T05:43:46.3561474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.43,250.16*5B
2025-06-23T05:43:47.3565648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.64,250.03*5F
2025-06-23T05:43:48.3568235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.48,249.72*52
2025-06-23T05:43:49.3564080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,249.47*5D
2025-06-23T05:43:50.3565734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.45,249.57*70
2025-06-23T05:43:51.3561988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.04,249.86*72
2025-06-23T05:43:52.3564153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.15,250.15*7B
2025-06-23T05:43:53.3571238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,250.31*73
2025-06-23T05:43:54.3562263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,250.15*52
2025-06-23T05:43:55.3568138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.58,249.80*5C
2025-06-23T05:43:56.3562867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.79,249.54*54
2025-06-23T05:43:57.3563782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.57,249.43*54
2025-06-23T05:43:58.3562205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,249.54*56
2025-06-23T05:43:59.3570008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,249.81*51
2025-06-23T05:44:00.3560722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,250.01*7E
2025-06-23T05:44:01.3567313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.37,250.00*7B
2025-06-23T05:44:02.3565899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,249.86*57
2025-06-23T05:44:03.3561488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.51,249.64*58
2025-06-23T05:44:04.3562747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.22,249.47*70
2025-06-23T05:44:05.3568085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.02,249.47*72
2025-06-23T05:44:06.3567057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.02,249.52*7C
2025-06-23T05:44:07.3569025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,249.61*52
2025-06-23T05:44:08.3599482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,249.80*75
2025-06-23T05:44:09.3566843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,250.02*7C
2025-06-23T05:44:10.3568122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.67,250.02*52
2025-06-23T05:44:11.3563909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.07,249.85*53
2025-06-23T05:44:12.3563353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.93,249.64*56
2025-06-23T05:44:13.3564985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.74,249.55*55
2025-06-23T05:44:14.3566955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.51,249.63*5A
2025-06-23T05:44:15.3562018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,249.69*5F
2025-06-23T05:44:16.3563840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,249.63*7A
2025-06-23T05:44:17.3565725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,249.42*7F
2025-06-23T05:44:18.3565555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,249.30*5D
2025-06-23T05:44:19.3561476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.91,249.45*7E
2025-06-23T05:44:20.3562162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.37,249.78*7E
2025-06-23T05:44:21.3569346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.41,250.14*7C
2025-06-23T05:44:22.3561129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.42,250.33*5D
2025-06-23T05:44:23.3567131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.52,250.26*50
2025-06-23T05:44:24.3560347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.50,249.98*51
2025-06-23T05:44:25.3561412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.96,249.62*55
2025-06-23T05:44:26.3570402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,249.49*73
2025-06-23T05:44:27.3570074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,249.60*79
2025-06-23T05:44:28.3565060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,249.64*7B
2025-06-23T05:44:29.3560895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,249.66*5B
2025-06-23T05:44:30.3562522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,249.85*57
2025-06-23T05:44:31.3565013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.89,250.03*79
2025-06-23T05:44:32.3567858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.31,249.99*5C
2025-06-23T05:44:33.3564017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.23,249.85*52
2025-06-23T05:44:34.3565366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.50,249.74*7B
2025-06-23T05:44:35.3569217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.26,249.95*7F
2025-06-23T05:44:36.3562567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.98,250.31*56
2025-06-23T05:44:37.3566657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.41,250.40*7A
2025-06-23T05:44:38.3566914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.92,250.26*7C
2025-06-23T05:44:39.3507190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.22,249.99*56
2025-06-23T05:44:40.3569369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.49,249.78*5F
2025-06-23T05:44:41.3566373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.52,249.56*5F
2025-06-23T05:44:42.3566835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.02,249.39*77
2025-06-23T05:44:43.3562278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.78,249.32*7C
2025-06-23T05:44:44.3562729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.84,249.37*7D
2025-06-23T05:44:45.3569803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.32,249.68*7F
2025-06-23T05:44:46.3562434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.09,250.24*51
2025-06-23T05:44:47.3566068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.58,250.68*56
2025-06-23T05:44:48.3570517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,250.76*7C
2025-06-23T05:44:49.3566569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.22,250.55*53
2025-06-23T05:44:50.3566248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.49,250.16*5E
2025-06-23T05:44:51.3564448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.45,249.76*5D
2025-06-23T05:44:52.3566016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.94,249.49*5D
2025-06-23T05:44:53.3563011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.86,249.18*53
2025-06-23T05:44:54.3563711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.27,248.76*5A
2025-06-23T05:44:55.3570095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.12,248.63*74
2025-06-23T05:44:56.3567769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.38,249.02*52
2025-06-23T05:44:57.3569421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.52,249.89*5F
2025-06-23T05:44:58.3571243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.73,250.77*50
2025-06-23T05:44:59.3565530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,251.26*77
2025-06-23T05:45:00.3566047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,251.11*50
2025-06-23T05:45:01.3565839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.44,250.48*5D
2025-06-23T05:45:02.3569415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.39,249.57*56
2025-06-23T05:45:03.3561286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.23,248.92*51
2025-06-23T05:45:04.3564060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.07,248.75*53
2025-06-23T05:45:05.3568840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,248.81*56
2025-06-23T05:45:06.3569270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,249.03*75
2025-06-23T05:45:07.3566556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.30,249.51*78
2025-06-23T05:45:08.3569609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.21,249.88*54
2025-06-23T05:45:09.3565081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.58,250.06*58
2025-06-23T05:45:10.3564929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.08,250.11*78
2025-06-23T05:45:11.3564230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.68,250.08*7F
2025-06-23T05:45:12.3568712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,249.84*58
2025-06-23T05:45:13.3567848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.22,249.37*5F
2025-06-23T05:45:14.3566128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.94,249.08*56
2025-06-23T05:45:15.3570348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.07,249.15*58
2025-06-23T05:45:16.3562245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.48,249.44*53
2025-06-23T05:45:17.3567536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,249.67*5F
2025-06-23T05:45:18.3569251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,249.67*74
2025-06-23T05:45:19.3565295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.80,249.44*7F
2025-06-23T05:45:20.3567153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.29,249.21*52
2025-06-23T05:45:21.3561836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.56,249.17*57
2025-06-23T05:45:22.3566952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,249.16*73
2025-06-23T05:45:23.3566919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.15,249.17*52
2025-06-23T05:45:24.3569939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.20,249.25*5F
2025-06-23T05:45:25.3565164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.22,249.30*58
2025-06-23T05:45:26.3566964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.48,249.22*51
2025-06-23T05:45:27.3567506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.37,249.05*5D
2025-06-23T05:45:28.3560179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,248.98*55
2025-06-23T05:45:29.3560415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,249.04*73
2025-06-23T05:45:30.3564240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,249.25*7F
2025-06-23T05:45:31.3570207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,249.54*7A
2025-06-23T05:45:32.3567680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,249.69*76
2025-06-23T05:45:33.3563758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,249.55*7E
2025-06-23T05:45:34.3564436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,249.33*59
2025-06-23T05:45:35.3560451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,249.24*71
2025-06-23T05:45:36.3561666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.99,249.09*78
2025-06-23T05:45:37.3568341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.88,248.88*75
2025-06-23T05:45:38.3567387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.73,248.79*5E
2025-06-23T05:45:39.3563992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.27,248.77*5C
2025-06-23T05:45:40.3564354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.02,248.79*5B
2025-06-23T05:45:41.3570775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.70,248.89*58
2025-06-23T05:45:42.3569549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,249.12*72
2025-06-23T05:45:43.3570213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.81,249.36*54
2025-06-23T05:45:44.3563028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.17,249.17*75
2025-06-23T05:45:45.3568949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.09,248.57*72
2025-06-23T05:45:46.3560304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,248.14*5C
2025-06-23T05:45:47.3568010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.03,248.05*71
2025-06-23T05:45:48.3562606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.10,248.14*77
2025-06-23T05:45:49.3567738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.21,248.48*73
2025-06-23T05:45:50.3569229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.41,248.88*58
2025-06-23T05:45:51.3569720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.13,249.24*5E
2025-06-23T05:45:52.3563111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,249.54*59
2025-06-23T05:45:53.3562130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,249.54*7F
2025-06-23T05:45:54.3560906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.58,249.12*7E
2025-06-23T05:45:55.3567771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.34,248.50*51
2025-06-23T05:45:56.3560293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.22,247.88*50
2025-06-23T05:45:57.3567532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.67,247.46*53
2025-06-23T05:45:58.3570264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.58,247.46*72
2025-06-23T05:45:59.3565858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.98,248.06*72
2025-06-23T05:46:00.3565978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.41,248.89*77
2025-06-23T05:46:01.3561240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.19,249.60*75
2025-06-23T05:46:02.3562421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,250.06*72
2025-06-23T05:46:03.3560721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,250.23*7A
2025-06-23T05:46:04.3562463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.01,249.86*55
2025-06-23T05:46:05.3568902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.36,249.16*54
2025-06-23T05:46:06.3569492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.03,248.65*58
2025-06-23T05:46:07.3567180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,248.64*5C
2025-06-23T05:46:08.3561365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,248.70*77
2025-06-23T05:46:09.3569634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,248.59*5B
2025-06-23T05:46:10.3562931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,248.53*53
2025-06-23T05:46:11.3569410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,248.69*5B
2025-06-23T05:46:12.3569575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.46,249.17*72
2025-06-23T05:46:13.3567478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.88,249.73*7D
2025-06-23T05:46:14.3568433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,250.02*7D
2025-06-23T05:46:15.3566710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.00,250.12*79
2025-06-23T05:46:16.3560902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.48,250.00*5D
2025-06-23T05:46:17.3566572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.39,249.67*5F
2025-06-23T05:46:18.3569217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.08,249.25*56
2025-06-23T05:46:19.3566014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.97,248.84*52
2025-06-23T05:46:20.3566659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,248.49*55
2025-06-23T05:46:21.3568664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,248.26*53
2025-06-23T05:46:22.3561589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,248.21*79
2025-06-23T05:46:23.3570877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,248.35*5A
2025-06-23T05:46:24.3565118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,248.68*75
2025-06-23T05:46:25.3563526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,249.14*51
2025-06-23T05:46:26.3562663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,249.63*5F
2025-06-23T05:46:27.3568364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,250.02*50
2025-06-23T05:46:28.3569202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.29,250.07*58
2025-06-23T05:46:29.3564003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.67,249.76*5F
2025-06-23T05:46:30.3568227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.58,249.35*57
2025-06-23T05:46:31.3560812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,249.03*72
2025-06-23T05:46:32.3568034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,248.76*58
2025-06-23T05:46:33.3567582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,248.39*7C
2025-06-23T05:46:34.3567042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,247.94*72
2025-06-23T05:46:35.3569526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.79,247.71*51
2025-06-23T05:46:36.3562993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.47,248.05*51
2025-06-23T05:46:37.3569111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.64,248.75*59
2025-06-23T05:46:38.3568354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.60,249.40*5C
2025-06-23T05:46:39.3560909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.45,249.81*55
2025-06-23T05:46:40.3566994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.15,249.87*52
2025-06-23T05:46:41.3564503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,249.57*52
2025-06-23T05:46:42.3565607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,249.13*5D
2025-06-23T05:46:43.3561530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,248.72*72
2025-06-23T05:46:44.3561846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,248.41*75
2025-06-23T05:46:45.3566291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,248.06*77
2025-06-23T05:46:46.3570031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,247.72*54
2025-06-23T05:46:47.3564858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,247.59*56
2025-06-23T05:46:48.3564907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,247.80*5B
2025-06-23T05:46:49.3564167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,248.41*53
2025-06-23T05:46:50.3565777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,248.98*5F
2025-06-23T05:46:51.3562002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.22,249.22*55
2025-06-23T05:46:52.3563645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.51,249.23*51
2025-06-23T05:46:53.3565631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.63,249.03*5E
2025-06-23T05:46:54.3570387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,248.79*72
2025-06-23T05:46:55.3570145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.43,248.67*71
2025-06-23T05:46:56.3560744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.72,248.78*57
2025-06-23T05:46:57.3560938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.31,248.81*57
2025-06-23T05:46:58.3564495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,248.66*78
2025-06-23T05:46:59.3560243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,248.42*53
2025-06-23T05:47:00.3564623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.27,248.14*52
2025-06-23T05:47:01.3566029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.51,247.85*55
2025-06-23T05:47:02.3566539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.52,247.73*57
2025-06-23T05:47:03.3563739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.17,247.98*59
2025-06-23T05:47:04.3563844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,248.50*5C
2025-06-23T05:47:05.3569271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.51,248.97*7E
2025-06-23T05:47:06.3563949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.77,249.32*70
2025-06-23T05:47:07.3568619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,249.48*78
2025-06-23T05:47:08.3563649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,249.29*59
2025-06-23T05:47:09.3567666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.94,248.93*75
2025-06-23T05:47:10.3570057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.79,248.73*79
2025-06-23T05:47:11.3565451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,248.54*72
2025-06-23T05:47:12.3567395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,248.20*5E
2025-06-23T05:47:13.3564634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,247.90*5C
2025-06-23T05:47:14.3566563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,247.82*5E
2025-06-23T05:47:15.3568358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.64,247.94*58
2025-06-23T05:47:16.3563788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.02,248.47*5A
2025-06-23T05:47:17.3560726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.50,249.18*5D
2025-06-23T05:47:18.3563173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,249.55*5B
2025-06-23T05:47:19.3568503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,249.70*71
2025-06-23T05:47:20.3563969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.60,249.61*7E
2025-06-23T05:47:21.3562422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.15,249.10*76
2025-06-23T05:47:22.3569022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,248.37*51
2025-06-23T05:47:23.3569404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.70,247.83*73
2025-06-23T05:47:24.3570350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.07,247.69*79
2025-06-23T05:47:25.3564383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.99,247.96*71
2025-06-23T05:47:26.3564265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.38,248.64*7E
2025-06-23T05:47:27.3561115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.50,249.29*7B
2025-06-23T05:47:28.3560764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,249.63*74
2025-06-23T05:47:29.3566811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.64,249.70*72
2025-06-23T05:47:30.3569812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.76,249.73*7A
2025-06-23T05:47:31.3569387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.30,249.62*79
2025-06-23T05:47:32.3570125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.78,249.21*54
2025-06-23T05:47:33.3564644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.01,248.67*5D
2025-06-23T05:47:34.3566779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.77,248.35*7B
2025-06-23T05:47:35.3561565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.69,248.50*71
2025-06-23T05:47:36.3563461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.79,249.12*73
2025-06-23T05:47:37.3569051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.46,249.82*70
2025-06-23T05:47:38.3567399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.90,250.33*56
2025-06-23T05:47:39.3545384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.71,250.61*75
2025-06-23T05:47:40.3565600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.23,250.51*7B
2025-06-23T05:47:41.3570398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.46,249.87*5A
2025-06-23T05:47:42.3563083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,2.46,248.82*54
2025-06-23T05:47:43.3569400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,3.68,248.02*5E
2025-06-23T05:47:44.3560337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.64,247.86*55
2025-06-23T05:47:45.3560642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.64,248.25*75
2025-06-23T05:47:46.3567809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.21,249.03*72
2025-06-23T05:47:47.3563162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.26,249.94*53
2025-06-23T05:47:48.3561468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.26,250.54*5C
2025-06-23T05:47:49.3562579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,250.81*5C
2025-06-23T05:47:50.3563266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,250.69*7B
2025-06-23T05:47:51.3568008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,250.07*5F
2025-06-23T05:47:52.3569623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.55,249.45*5D
2025-06-23T05:47:53.3566730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.88,248.99*58
2025-06-23T05:47:54.3568300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.12,248.47*56
2025-06-23T05:47:55.3564408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.04,248.30*5D
2025-06-23T05:47:56.3566346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.33,248.70*5F
2025-06-23T05:47:57.3561349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,249.37*5C
2025-06-23T05:47:58.3562228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,249.81*7A
2025-06-23T05:47:59.3565603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,249.94*7F
2025-06-23T05:48:00.3567275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,249.89*50
2025-06-23T05:48:01.3607100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,249.82*7C
2025-06-23T05:48:02.3564029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.38,249.76*7E
2025-06-23T05:48:03.3567779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.26,249.76*7C
2025-06-23T05:48:04.3570036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,249.80*7A
2025-06-23T05:48:05.3567082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,249.78*79
2025-06-23T05:48:06.3562964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,249.48*5E
2025-06-23T05:48:07.3569367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.93,248.89*5A
2025-06-23T05:48:08.3561967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.85,248.36*59
2025-06-23T05:48:09.3569362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.10,248.27*50
2025-06-23T05:48:10.3561702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,248.59*59
2025-06-23T05:48:11.3566538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,249.16*79
2025-06-23T05:48:12.3569675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.73,250.01*50
2025-06-23T05:48:13.3571173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.29,250.95*5A
2025-06-23T05:48:14.3562194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.88,251.49*58
2025-06-23T05:48:15.3568691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,251.23*56
2025-06-23T05:48:16.3566079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.93,250.38*56
2025-06-23T05:48:17.3563946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.02,249.44*56
2025-06-23T05:48:18.3565187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.26,248.56*55
2025-06-23T05:48:19.3568504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.78,247.78*54
2025-06-23T05:48:20.3567802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,247.60*58
2025-06-23T05:48:21.3568751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,248.11*5C
2025-06-23T05:48:22.3565688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.71,248.86*59
2025-06-23T05:48:23.3569062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.37,249.73*5E
2025-06-23T05:48:24.3569312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.96,250.58*7D
2025-06-23T05:48:25.3565009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,251.02*7E
2025-06-23T05:48:26.3569512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.18,250.91*5E
2025-06-23T05:48:27.3565075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.32,250.30*5B
2025-06-23T05:48:28.3567488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,5.08,249.32*57
2025-06-23T05:48:29.3564737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.92,248.26*54
2025-06-23T05:48:30.3566721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,247.61*5B
2025-06-23T05:48:31.3561312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.99,247.42*53
2025-06-23T05:48:32.3562689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-3.49,247.53*58
2025-06-23T05:48:33.3568999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.74,248.02*5C
2025-06-23T05:48:34.3569190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,248.91*54
2025-06-23T05:48:35.3564144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.22,249.81*56
2025-06-23T05:48:36.3569725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.70,250.24*51
2025-06-23T05:48:37.3565716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.73,250.19*58
2025-06-23T05:48:38.3570421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.69,249.87*5A
2025-06-23T05:48:39.3565570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.22,249.32*50
2025-06-23T05:48:40.3566112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,248.56*78
2025-06-23T05:48:41.3561624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,247.87*7A
2025-06-23T05:48:42.3565531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.67,247.56*5B
2025-06-23T05:48:43.3562138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.01,247.77*5F
2025-06-23T05:48:44.3561781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.89,248.39*70
2025-06-23T05:48:45.3562116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.32,249.20*7A
2025-06-23T05:48:46.3568907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.28,249.74*51
2025-06-23T05:48:47.3569787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.17,249.75*5E
2025-06-23T05:48:48.3561484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.23,249.45*55
2025-06-23T05:48:49.3566720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.37,249.10*58
2025-06-23T05:48:50.3563983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.40,248.70*5D
2025-06-23T05:48:51.3566328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,248.40*52
2025-06-23T05:48:52.3567237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,248.42*74
2025-06-23T05:48:53.3561576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.23,248.63*5C
2025-06-23T05:48:54.3564180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.38,248.83*5E
2025-06-23T05:48:55.3564662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,248.95*7F
2025-06-23T05:48:56.3564335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.02,248.97*78
2025-06-23T05:48:57.3570966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.83,248.91*51
2025-06-23T05:48:58.3562977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.09,248.91*5D
2025-06-23T05:48:59.3562627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.55,249.18*5E
2025-06-23T05:49:00.3561520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.67,249.39*50
2025-06-23T05:49:01.3566446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.12,249.29*58
2025-06-23T05:49:02.3564978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,249.05*7D
2025-06-23T05:49:03.3568990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,248.72*5E
2025-06-23T05:49:04.3564077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,248.32*57
2025-06-23T05:49:05.3568772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.58,248.13*79
2025-06-23T05:49:06.3560201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.59,248.37*7E
2025-06-23T05:49:07.3565361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.89,248.81*7C
2025-06-23T05:49:08.3570031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.00,249.35*73
2025-06-23T05:49:09.3565535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,249.85*7D
2025-06-23T05:49:10.3567733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,250.04*79
2025-06-23T05:49:11.3563857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.59,249.81*5A
2025-06-23T05:49:12.3564402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.79,249.20*55
2025-06-23T05:49:13.3570442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.65,248.50*5E
2025-06-23T05:49:14.3566799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.62,248.06*5F
2025-06-23T05:49:15.3561645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.66,248.05*73
2025-06-23T05:49:16.3563656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.18,248.36*74
2025-06-23T05:49:17.3567580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.92,248.76*57
2025-06-23T05:49:18.3660565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,249.16*7F
2025-06-23T05:49:19.3566580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,249.52*72
2025-06-23T05:49:20.3568181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.21,249.71*53
2025-06-23T05:49:21.3561373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.71,249.59*5E
2025-06-23T05:49:22.3561423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.35,249.25*5B
2025-06-23T05:49:23.3568963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.64,248.87*57
2025-06-23T05:49:24.3591924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,248.54*56
2025-06-23T05:49:25.3566456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,248.52*7D
2025-06-23T05:49:26.3566484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.41,248.79*77
2025-06-23T05:49:27.3562053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.99,249.04*5C
2025-06-23T05:49:28.3565188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,249.20*59
2025-06-23T05:49:29.3569988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.21,249.34*5E
2025-06-23T05:49:30.3563580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.92,249.37*5E
2025-06-23T05:49:31.3567327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.07,249.32*58
2025-06-23T05:49:32.3563805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.51,249.30*5C
2025-06-23T05:49:33.3567185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,249.42*5A
2025-06-23T05:49:34.3670925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.07,249.61*73
2025-06-23T05:49:35.3622208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.82,249.62*7A
2025-06-23T05:49:36.3563368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.09,249.55*7B
2025-06-23T05:49:37.3569009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,249.52*7A
2025-06-23T05:49:38.3568418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.58,249.39*5B
2025-06-23T05:49:39.3565192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.96,249.20*52
2025-06-23T05:49:40.3569326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.09,249.10*52
2025-06-23T05:49:41.3567064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.09,249.21*5B
2025-06-23T05:49:42.3567376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,249.54*79
2025-06-23T05:49:43.3568147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.85,249.96*58
2025-06-23T05:49:44.3568365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,250.21*74
2025-06-23T05:49:45.3663841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,250.17*72
2025-06-23T05:49:46.3566748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,249.85*5D
2025-06-23T05:49:47.3563223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.93,249.41*55
2025-06-23T05:49:48.3564856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.60,248.92*5D
2025-06-23T05:49:49.3570519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.42,248.57*5A
2025-06-23T05:49:50.3568155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,248.55*58
2025-06-23T05:49:51.3564765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,249.07*5F
2025-06-23T05:49:52.3664994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.01,249.79*70
2025-06-23T05:49:53.3569150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.27,250.36*78
2025-06-23T05:49:54.3661392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,250.68*72
2025-06-23T05:49:55.3661887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,250.58*5E
2025-06-23T05:49:56.3569072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,250.05*7C
2025-06-23T05:49:57.3564568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.01,249.35*72
2025-06-23T05:49:58.3559783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.35,248.76*78
2025-06-23T05:49:59.3566997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.27,248.57*71
2025-06-23T05:50:00.3561562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.58,248.83*77
2025-06-23T05:50:01.3559624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,249.35*59
2025-06-23T05:50:02.3664636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.42,249.90*79
2025-06-23T05:50:03.3660677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.51,250.23*7E
2025-06-23T05:50:04.3662625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.03,250.29*5C
2025-06-23T05:50:05.3569836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.72,250.03*5F
2025-06-23T05:50:06.3663724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,249.57*5B
2025-06-23T05:50:07.3568662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,249.08*7D
2025-06-23T05:50:08.3563814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.99,248.79*7B
2025-06-23T05:50:09.3561029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.87,248.77*77
2025-06-23T05:50:10.3562083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.07,248.86*7F
2025-06-23T05:50:11.3561387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.56,248.92*7F
2025-06-23T05:50:12.3564393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.90,248.81*74
2025-06-23T05:50:13.3670095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.77,248.68*5D
2025-06-23T05:50:14.3665679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.10,248.69*5E
2025-06-23T05:50:15.3660547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.22,248.86*52
2025-06-23T05:50:16.3664166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.51,249.11*79
2025-06-23T05:50:17.3670444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.75,249.27*76
2025-06-23T05:50:18.3663501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,249.31*72
2025-06-23T05:50:19.3568281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,249.18*5A
2025-06-23T05:50:20.3560396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.53,249.06*71
2025-06-23T05:50:21.3568337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.94,249.09*79
2025-06-23T05:50:22.3562487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.56,249.09*7B
2025-06-23T05:50:23.3661160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.78,248.85*71
2025-06-23T05:50:24.3570369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,248.49*51
2025-06-23T05:50:25.3660776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.15,248.24*5C
2025-06-23T05:50:26.3569189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.74,248.14*5B
2025-06-23T05:50:27.3663598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.26,248.41*5C
2025-06-23T05:50:28.3664724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.37,248.91*57
2025-06-23T05:50:29.3661816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.35,249.17*5A
2025-06-23T05:50:30.3661730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,249.10*53
2025-06-23T05:50:31.3568559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.93,248.88*7A
2025-06-23T05:50:32.3568796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.44,248.62*79
2025-06-23T05:50:33.3565193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.25,248.36*72
2025-06-23T05:50:34.3567554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,248.12*72
2025-06-23T05:50:35.3662935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,247.98*53
2025-06-23T05:50:36.3664320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.48,247.97*50
2025-06-23T05:50:37.3671159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.95,247.99*5E
2025-06-23T05:50:38.3660169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.27,247.82*57
2025-06-23T05:50:39.3666784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.95,247.67*53
2025-06-23T05:50:40.3667349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,247.73*59
2025-06-23T05:50:41.3663435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,247.87*79
2025-06-23T05:50:42.3663271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.21,247.96*5F
2025-06-23T05:50:43.3662708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.09,248.17*7D
2025-06-23T05:50:44.3668235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,248.24*5B
2025-06-23T05:50:45.3666195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.73,248.14*5B
2025-06-23T05:50:46.3668523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.02,248.05*5A
2025-06-23T05:50:47.3664167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.28,247.90*52
2025-06-23T05:50:48.3666511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.42,247.76*51
2025-06-23T05:50:49.3662228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,247.88*5A
2025-06-23T05:50:50.3669179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,248.21*79
2025-06-23T05:50:51.3661143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.40,248.38*7F
2025-06-23T05:50:52.3662414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.01,248.17*7F
2025-06-23T05:50:53.3664200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,247.82*59
2025-06-23T05:50:54.3568467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.54,247.63*79
2025-06-23T05:50:55.3663061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.29,247.43*7E
2025-06-23T05:50:56.3667156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.89,247.62*50
2025-06-23T05:50:57.3663446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,248.32*5F
2025-06-23T05:50:58.3670330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,249.07*77
2025-06-23T05:50:59.3665510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,249.53*59
2025-06-23T05:51:00.3668127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,249.60*5F
2025-06-23T05:51:01.3664223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.54,249.37*57
2025-06-23T05:51:02.3663434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.62,249.04*58
2025-06-23T05:51:03.3670722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,248.41*5E
2025-06-23T05:51:04.3669058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,247.60*50
2025-06-23T05:51:05.3666265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,247.11*76
2025-06-23T05:51:06.3665067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.01,247.18*5A
2025-06-23T05:51:07.3661572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.04,247.73*51
2025-06-23T05:51:08.3663935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,248.67*5D
2025-06-23T05:51:09.3665629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,249.65*56
2025-06-23T05:51:10.3669041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,250.23*51
2025-06-23T05:51:11.3667034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.39,250.15*5D
2025-06-23T05:51:12.3666540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.37,249.54*59
2025-06-23T05:51:13.3661795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.90,248.57*5B
2025-06-23T05:51:14.3663749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.60,247.63*57
2025-06-23T05:51:15.3660678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.42,247.16*53
2025-06-23T05:51:16.3669309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.19,247.26*5B
2025-06-23T05:51:17.3664862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.20,247.59*59
2025-06-23T05:51:18.3665686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.09,247.86*57
2025-06-23T05:51:19.3661465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,247.82*5C
2025-06-23T05:51:20.3667774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,247.78*5E
2025-06-23T05:51:21.3664269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.03,247.86*70
2025-06-23T05:51:22.3668326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.31,247.96*51
2025-06-23T05:51:23.3662737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.16,248.01*56
2025-06-23T05:51:24.3670752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.57,248.12*51
2025-06-23T05:51:25.3669537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.83,248.15*58
2025-06-23T05:51:26.3669361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,248.01*53
2025-06-23T05:51:27.3664551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,247.76*51
2025-06-23T05:51:28.3662884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,247.44*7E
2025-06-23T05:51:29.3661583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,247.07*51
2025-06-23T05:51:30.3664082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,246.88*79
2025-06-23T05:51:31.3660692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,246.92*7A
2025-06-23T05:51:32.3665209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.36,247.19*75
2025-06-23T05:51:33.3661840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.14,247.68*73
2025-06-23T05:51:34.3670670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.16,248.08*7B
2025-06-23T05:51:35.3665851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,248.21*55
2025-06-23T05:51:36.3667118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,248.18*57
2025-06-23T05:51:37.3661948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,248.09*7F
2025-06-23T05:51:38.3664997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.16,247.87*7E
2025-06-23T05:51:39.3667292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.27,247.42*74
2025-06-23T05:51:40.3670649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.39,247.00*53
2025-06-23T05:51:41.3667056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.77,246.79*5D
2025-06-23T05:51:42.3667400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.38,246.80*7F
2025-06-23T05:51:43.3665031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.00,247.09*72
2025-06-23T05:51:44.3662007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.64,247.44*72
2025-06-23T05:51:45.3667081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.23,247.81*50
2025-06-23T05:51:46.3666798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.82,248.18*5D
2025-06-23T05:51:47.3664472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.23,248.27*7C
2025-06-23T05:51:48.3661641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.17,248.05*70
2025-06-23T05:51:49.3660612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.73,247.69*52
2025-06-23T05:51:50.3661435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.51,247.31*52
2025-06-23T05:51:51.3665840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.43,246.97*59
2025-06-23T05:51:52.3661782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.40,246.65*59
2025-06-23T05:51:53.3663742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.55,246.45*79
2025-06-23T05:51:54.3669367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.24,246.71*77
2025-06-23T05:51:55.3666710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.02,247.34*57
2025-06-23T05:51:56.3668483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.95,247.82*5B
2025-06-23T05:51:57.3669686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.48,248.07*7B
2025-06-23T05:51:58.3664329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.40,248.29*7E
2025-06-23T05:51:59.3667518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.40,248.44*7D
2025-06-23T05:52:00.3663799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.23,248.29*51
2025-06-23T05:52:01.3665761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.71,247.84*5F
2025-06-23T05:52:02.3661798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.27,247.36*50
2025-06-23T05:52:03.3663053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.63,247.03*7A
2025-06-23T05:52:04.3666154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.09,247.06*7B
2025-06-23T05:52:05.3669197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.38,247.35*52
2025-06-23T05:52:06.3664510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.11,247.64*56
2025-06-23T05:52:07.3662762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,247.87*7E
2025-06-23T05:52:08.3667935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,248.10*75
2025-06-23T05:52:09.3667282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.06,248.18*5B
2025-06-23T05:52:10.3664268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.83,248.18*57
2025-06-23T05:52:11.3666620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.72,248.11*5A
2025-06-23T05:52:12.3669187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,248.13*52
2025-06-23T05:52:13.3663781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,248.18*7E
2025-06-23T05:52:14.3660448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,247.98*71
2025-06-23T05:52:15.3664266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,247.49*5F
2025-06-23T05:52:16.3669979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.97,246.95*5F
2025-06-23T05:52:17.3669511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.44,246.74*73
2025-06-23T05:52:18.3664774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.84,246.84*7C
2025-06-23T05:52:19.3669602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.54,247.22*7C
2025-06-23T05:52:20.3664141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.82,247.78*5B
2025-06-23T05:52:21.3667138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.50,248.26*72
2025-06-23T05:52:22.3669634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,248.52*7A
2025-06-23T05:52:23.3662137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.06,248.57*7D
2025-06-23T05:52:24.3662620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.46,248.44*50
2025-06-23T05:52:25.3663997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.98,247.95*59
2025-06-23T05:52:26.3664878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.71,247.10*50
2025-06-23T05:52:27.3666415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.07,246.40*53
2025-06-23T05:52:28.3663407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.41,246.19*72
2025-06-23T05:52:29.3665062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.33,246.37*51
2025-06-23T05:52:30.3660703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.39,246.88*5C
2025-06-23T05:52:31.3662626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.61,247.59*54
2025-06-23T05:52:32.3668117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,248.31*5A
2025-06-23T05:52:33.3664031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,248.55*5E
2025-06-23T05:52:34.3661369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,248.35*5A
2025-06-23T05:52:35.3669299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.87,248.09*5E
2025-06-23T05:52:36.3664517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.11,247.71*50
2025-06-23T05:52:37.3661803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.25,247.16*56
2025-06-23T05:52:38.3668489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.98,246.70*56
2025-06-23T05:52:39.3664834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.04,246.55*51
2025-06-23T05:52:40.3662144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,246.60*7F
2025-06-23T05:52:41.3663816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,246.68*74
2025-06-23T05:52:42.3670392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,246.78*77
2025-06-23T05:52:43.3667172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,246.86*52
2025-06-23T05:52:44.3664276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.95,247.10*72
2025-06-23T05:52:45.3664989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.24,247.57*79
2025-06-23T05:52:46.3669961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.41,247.99*7E
2025-06-23T05:52:47.3662450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,248.07*5E
2025-06-23T05:52:48.3668416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,247.88*5D
2025-06-23T05:52:49.3667695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,247.49*5E
2025-06-23T05:52:50.3700405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,247.03*5C
2025-06-23T05:52:51.3662808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,246.53*57
2025-06-23T05:52:52.3665408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.24,245.95*5E
2025-06-23T05:52:53.3669787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.05,245.69*5C
2025-06-23T05:52:54.3667026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.09,245.93*79
2025-06-23T05:52:55.3668156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.32,246.54*78
2025-06-23T05:52:56.3664724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,247.30*7D
2025-06-23T05:52:57.3665529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,247.94*75
2025-06-23T05:52:58.3661309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.76,248.32*70
2025-06-23T05:52:59.3663053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,248.29*73
2025-06-23T05:53:00.3668242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,247.83*57
2025-06-23T05:53:01.3669532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.90,247.03*5C
2025-06-23T05:53:02.3668102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.10,246.37*5F
2025-06-23T05:53:03.3670087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.83,246.02*5B
2025-06-23T05:53:04.3661141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.39,245.95*52
2025-06-23T05:53:05.3663174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,246.09*72
2025-06-23T05:53:06.3668972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.09,246.27*5E
2025-06-23T05:53:07.3669714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.74,246.48*5B
2025-06-23T05:53:08.3666571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.37,246.78*73
2025-06-23T05:53:09.3666531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.35,247.07*70
2025-06-23T05:53:10.3664246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.78,247.40*5B
2025-06-23T05:53:11.3667102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.61,247.64*55
2025-06-23T05:53:12.3667647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.36,247.42*54
2025-06-23T05:53:13.3666061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.92,246.78*5C
2025-06-23T05:53:14.3669910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.01,246.20*59
2025-06-23T05:53:15.3661358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.59,245.87*5F
2025-06-23T05:53:16.3667129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.84,245.72*7F
2025-06-23T05:53:17.3669012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.94,245.85*7C
2025-06-23T05:53:18.3667234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.08,246.31*54
2025-06-23T05:53:19.3669909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.04,246.97*5A
2025-06-23T05:53:20.3668790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.59,247.54*5F
2025-06-23T05:53:21.3661522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.34,247.80*7E
2025-06-23T05:53:22.3668710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.13,247.56*7D
2025-06-23T05:53:23.3669580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.48,247.09*54
2025-06-23T05:53:24.3665893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.81,246.82*52
2025-06-23T05:53:25.3669036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.54,246.61*54
2025-06-23T05:53:26.3666285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.45,246.34*53
2025-06-23T05:53:27.3667038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.38,246.27*70
2025-06-23T05:53:28.3661863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.70,246.48*78
2025-06-23T05:53:29.3663179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.82,246.90*50
2025-06-23T05:53:30.3667583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.44,247.47*5E
2025-06-23T05:53:31.3662505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.00,247.85*59
2025-06-23T05:53:32.3670414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,247.80*55
2025-06-23T05:53:33.3662472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.48,247.40*53
2025-06-23T05:53:34.3668780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.01,246.81*57
2025-06-23T05:53:35.3664443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.84,246.42*5E
2025-06-23T05:53:36.3662879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.49,246.34*50
2025-06-23T05:53:37.3667313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.44,246.25*5F
2025-06-23T05:53:38.3663312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.46,246.20*52
2025-06-23T05:53:39.3665371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,246.62*50
2025-06-23T05:53:40.3671052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.19,247.45*7D
2025-06-23T05:53:41.3662567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.48,248.10*55
2025-06-23T05:53:42.3667267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,248.31*59
2025-06-23T05:53:43.3663088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,248.01*5E
2025-06-23T05:53:44.3666946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,247.40*58
2025-06-23T05:53:45.3662660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.16,246.67*57
2025-06-23T05:53:46.3668287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.41,245.96*5A
2025-06-23T05:53:47.3670200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.84,245.50*58
2025-06-23T05:53:48.3666899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,245.46*51
2025-06-23T05:53:49.3666788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,245.95*76
2025-06-23T05:53:50.3666634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,246.72*71
2025-06-23T05:53:51.3663658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,247.44*7E
2025-06-23T05:53:52.3669348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.22,247.92*5E
2025-06-23T05:53:53.3661800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.18,248.15*5D
2025-06-23T05:53:54.3667133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.35,248.01*59
2025-06-23T05:53:55.3664008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.92,247.44*55
2025-06-23T05:53:56.3669496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,246.63*58
2025-06-23T05:53:57.3661560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,245.87*5C
2025-06-23T05:53:58.3670137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,245.56*5D
2025-06-23T05:53:59.3662383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.81,245.71*59
2025-06-23T05:54:00.3669758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,246.09*7C
2025-06-23T05:54:01.3662277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.50,246.62*55
2025-06-23T05:54:02.3662226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.66,247.01*53
2025-06-23T05:54:03.3667770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.85,247.25*5C
2025-06-23T05:54:04.3669058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.86,247.49*51
2025-06-23T05:54:05.3662322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,247.67*55
2025-06-23T05:54:06.3667686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,247.66*79
2025-06-23T05:54:07.3661564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.49,247.52*7F
2025-06-23T05:54:08.3667492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,247.25*79
2025-06-23T05:54:09.3667710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,246.94*5B
2025-06-23T05:54:10.3664358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.14,246.50*59
2025-06-23T05:54:11.3667170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.90,246.09*59
2025-06-23T05:54:12.3662816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.39,246.07*5A
2025-06-23T05:54:13.3666320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.95,246.42*71
2025-06-23T05:54:14.3668321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.51,246.99*59
2025-06-23T05:54:15.3663324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.18,247.59*5D
2025-06-23T05:54:16.3663900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.78,248.07*50
2025-06-23T05:54:17.3668859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,248.34*5C
2025-06-23T05:54:18.3666245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.41,248.36*5F
2025-06-23T05:54:19.3668692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.14,248.08*5D
2025-06-23T05:54:20.3664255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.18,247.57*5A
2025-06-23T05:54:21.3665263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.40,246.95*59
2025-06-23T05:54:22.3661764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.24,246.66*50
2025-06-23T05:54:23.3662208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,246.70*72
2025-06-23T05:54:24.3668758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,246.76*79
2025-06-23T05:54:25.3669695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,246.95*72
2025-06-23T05:54:26.3665411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.89,247.32*71
2025-06-23T05:54:27.3669347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.04,247.64*7C
2025-06-23T05:54:28.3668826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.80,247.88*70
2025-06-23T05:54:29.3662440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.39,248.03*7A
2025-06-23T05:54:30.3666648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,248.06*5D
2025-06-23T05:54:31.3669468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.82,247.85*5A
2025-06-23T05:54:32.3662569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.65,247.58*5F
2025-06-23T05:54:33.3665659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.17,247.24*5B
2025-06-23T05:54:34.3661797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.96,247.00*5A
2025-06-23T05:54:35.3665760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,247.02*51
2025-06-23T05:54:36.3669096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,247.08*72
2025-06-23T05:54:37.3661825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,247.05*5F
2025-06-23T05:54:38.3669561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.28,247.09*51
2025-06-23T05:54:39.3671609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.10,247.32*58
2025-06-23T05:54:40.3665852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.10,247.58*56
2025-06-23T05:54:41.3666387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.41,247.79*7F
2025-06-23T05:54:42.3663626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.61,247.95*58
2025-06-23T05:54:43.3663243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.94,248.01*53
2025-06-23T05:54:44.3666258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.21,247.93*5E
2025-06-23T05:54:45.3661557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.72,247.68*5A
2025-06-23T05:54:46.3668494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.72,247.37*78
2025-06-23T05:54:47.3667707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.34,247.27*7B
2025-06-23T05:54:48.3663843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.87,247.43*5E
2025-06-23T05:54:49.3664273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.36,247.67*75
2025-06-23T05:54:50.3660013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.51,247.88*77
2025-06-23T05:54:51.3663367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.64,248.12*77
2025-06-23T05:54:52.3669508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,248.32*76
2025-06-23T05:54:53.3662476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,248.17*53
2025-06-23T05:54:54.3667631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.02,247.75*7D
2025-06-23T05:54:55.3669932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.51,247.37*51
2025-06-23T05:54:56.3665294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.21,247.28*5E
2025-06-23T05:54:57.3668025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.63,247.40*50
2025-06-23T05:54:58.3668892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.50,247.57*7C
2025-06-23T05:54:59.3661208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.03,247.79*77
2025-06-23T05:55:00.3664510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.58,247.96*70
2025-06-23T05:55:01.3664303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,247.90*59
2025-06-23T05:55:02.3660552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,247.74*51
2025-06-23T05:55:03.3660973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,247.66*5A
2025-06-23T05:55:04.3668970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,247.53*5B
2025-06-23T05:55:05.3667540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,247.38*5B
2025-06-23T05:55:06.3662832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,247.35*56
2025-06-23T05:55:07.3665732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,247.33*50
2025-06-23T05:55:08.3663174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,247.21*59
2025-06-23T05:55:09.3671319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,247.05*58
2025-06-23T05:55:10.3666341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,247.21*5E
2025-06-23T05:55:11.3667031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,247.72*7E
2025-06-23T05:55:12.3667668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,248.11*58
2025-06-23T05:55:13.3663179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,248.17*52
2025-06-23T05:55:14.3666201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.11,247.85*5B
2025-06-23T05:55:15.3667161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.79,247.29*5A
2025-06-23T05:55:16.3664146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.57,246.83*5C
2025-06-23T05:55:17.3666777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,246.57*53
2025-06-23T05:55:18.3664161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,246.43*59
2025-06-23T05:55:19.3664861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,246.58*55
2025-06-23T05:55:20.3661325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,247.01*57
2025-06-23T05:55:21.3664169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,247.28*79
2025-06-23T05:55:22.3669734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.50,247.32*75
2025-06-23T05:55:23.3662588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.99,247.42*7D
2025-06-23T05:55:24.3668129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,247.40*52
2025-06-23T05:55:25.3660694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.53,247.21*53
2025-06-23T05:55:26.3667184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.30,247.10*7F
2025-06-23T05:55:27.3669105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.34,247.05*71
2025-06-23T05:55:28.3660852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.88,246.89*50
2025-06-23T05:55:29.3664353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.70,246.54*5C
2025-06-23T05:55:30.3670891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.71,246.35*7E
2025-06-23T05:55:31.3666598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.03,246.45*7D
2025-06-23T05:55:32.3671424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.07,246.71*7F
2025-06-23T05:55:33.3661762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.12,246.94*5B
2025-06-23T05:55:34.3665578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.42,247.10*7F
2025-06-23T05:55:35.3669525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.10,247.11*78
2025-06-23T05:55:36.3661914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.40,246.90*75
2025-06-23T05:55:37.3662346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.75,246.49*54
2025-06-23T05:55:38.3669878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.32,246.18*57
2025-06-23T05:55:39.3668472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.66,246.27*7E
2025-06-23T05:55:40.3663710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.87,246.43*71
2025-06-23T05:55:41.3666803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,246.51*5E
2025-06-23T05:55:42.3661781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,246.53*71
2025-06-23T05:55:43.3663451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.04,246.44*76
2025-06-23T05:55:44.3663116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.39,246.37*7B
2025-06-23T05:55:45.3670706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,246.34*5E
2025-06-23T05:55:46.3663511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.17,246.62*7C
2025-06-23T05:55:47.3665826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.82,247.09*72
2025-06-23T05:55:48.3669103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.25,247.54*79
2025-06-23T05:55:49.3660412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,247.74*5C
2025-06-23T05:55:50.3666714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,247.52*57
2025-06-23T05:55:51.3669610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,246.96*5C
2025-06-23T05:55:52.3665240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,246.41*55
2025-06-23T05:55:53.3669021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,246.04*5C
2025-06-23T05:55:54.3664536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,245.82*77
2025-06-23T05:55:55.3665890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,245.78*7B
2025-06-23T05:55:56.3666193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,246.16*51
2025-06-23T05:55:57.3664927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,246.99*53
2025-06-23T05:55:58.3663158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,247.66*5D
2025-06-23T05:55:59.3661197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.37,247.95*5B
2025-06-23T05:56:00.3668695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.88,247.99*5B
2025-06-23T05:56:01.3660111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.59,247.68*53
2025-06-23T05:56:02.3662437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.65,247.13*50
2025-06-23T05:56:03.3664371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.31,246.58*7C
2025-06-23T05:56:04.3662120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.91,246.11*58
2025-06-23T05:56:05.3669595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.45,245.93*5A
2025-06-23T05:56:06.3664756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.28,246.13*58
2025-06-23T05:56:07.3667504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,246.47*75
2025-06-23T05:56:08.3663070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.74,246.83*52
2025-06-23T05:56:09.3663106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.39,247.10*54
2025-06-23T05:56:10.3669834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.56,247.31*54
2025-06-23T05:56:11.3667809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.73,247.47*54
2025-06-23T05:56:12.3663195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.11,247.38*57
2025-06-23T05:56:13.3662741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.51,247.17*54
2025-06-23T05:56:14.3669644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.35,247.03*52
2025-06-23T05:56:15.3660943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.56,246.93*75
2025-06-23T05:56:16.3667455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.49,246.73*78
2025-06-23T05:56:17.3672064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.45,246.52*50
2025-06-23T05:56:18.3666291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.01,246.36*52
2025-06-23T05:56:19.3666525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.04,246.27*50
2025-06-23T05:56:20.3662891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,246.26*7C
2025-06-23T05:56:21.3663263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.53,246.24*5B
2025-06-23T05:56:22.3670853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.92,246.06*5D
2025-06-23T05:56:23.3786504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.23,245.87*56
2025-06-23T05:56:24.3665864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.60,245.97*53
2025-06-23T05:56:25.3664743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.65,246.18*5B
2025-06-23T05:56:26.3665942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,246.40*71
2025-06-23T05:56:27.3667110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,246.54*58
2025-06-23T05:56:28.3667779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,246.52*54
2025-06-23T05:56:29.3662466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,246.45*5E
2025-06-23T05:56:30.3666710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,246.56*73
2025-06-23T05:56:31.3665466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.51,246.67*74
2025-06-23T05:56:32.3666702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.63,246.47*53
2025-06-23T05:56:33.3665633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,246.03*5C
2025-06-23T05:56:34.3661439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,245.54*58
2025-06-23T05:56:35.3661507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,245.27*52
2025-06-23T05:56:36.3664049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,245.34*50
2025-06-23T05:56:37.3664755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.45,245.68*51
2025-06-23T05:56:38.3669787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.13,246.19*78
2025-06-23T05:56:39.3665884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,246.78*7C
2025-06-23T05:56:40.3665538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,247.17*7C
2025-06-23T05:56:41.3668537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,247.34*5B
2025-06-23T05:56:42.3664602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,247.22*5D
2025-06-23T05:56:43.3667572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.63,246.82*71
2025-06-23T05:56:44.3665439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.81,246.48*7D
2025-06-23T05:56:45.3669910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.37,246.24*7D
2025-06-23T05:56:46.3667310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,246.10*74
2025-06-23T05:56:47.3668310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,246.10*7E
2025-06-23T05:56:48.3665600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.67,246.18*70
2025-06-23T05:56:49.3667541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.04,246.19*77
2025-06-23T05:56:50.3670410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.19,246.03*57
2025-06-23T05:56:51.3665667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.28,246.06*5F
2025-06-23T05:56:52.3662899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.51,246.59*79
2025-06-23T05:56:53.3667630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.82,247.46*7E
2025-06-23T05:56:54.3664046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.71,248.02*72
2025-06-23T05:56:55.3663904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,247.97*71
2025-06-23T05:56:56.3668569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.08,247.66*7D
2025-06-23T05:56:57.3662728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.04,247.25*74
2025-06-23T05:56:58.3669028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,246.70*50
2025-06-23T05:56:59.3666020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.72,246.09*55
2025-06-23T05:57:00.3663224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.00,245.74*53
2025-06-23T05:57:01.3665388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.13,245.80*74
2025-06-23T05:57:02.3670279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.20,246.22*76
2025-06-23T05:57:03.3670223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.71,246.83*7E
2025-06-23T05:57:04.3666253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,247.26*77
2025-06-23T05:57:05.3666137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.29,247.32*75
2025-06-23T05:57:06.3662593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.05,247.20*72
2025-06-23T05:57:07.3663442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,247.27*74
2025-06-23T05:57:08.3668324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,247.51*53
2025-06-23T05:57:09.3669199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,247.67*53
2025-06-23T05:57:10.3665484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.49,247.63*58
2025-06-23T05:57:11.3665456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.32,247.39*57
2025-06-23T05:57:12.3661761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.82,246.88*5E
2025-06-23T05:57:13.3662899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.84,246.20*5B
2025-06-23T05:57:14.3669644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.20,245.81*75
2025-06-23T05:57:15.3662336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.15,245.95*72
2025-06-23T05:57:16.3662184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.24,246.24*76
2025-06-23T05:57:17.3662842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,246.55*57
2025-06-23T05:57:18.3667510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,246.94*7E
2025-06-23T05:57:19.3665200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.20,247.14*7E
2025-06-23T05:57:20.3662754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.79,247.26*75
2025-06-23T05:57:21.3667140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.31,247.47*55
2025-06-23T05:57:22.3669281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.79,247.54*53
2025-06-23T05:57:23.3669629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.88,247.37*55
2025-06-23T05:57:24.3667072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.09,247.00*5F
2025-06-23T05:57:25.3668835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.45,246.56*54
2025-06-23T05:57:26.3664642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.41,246.22*7D
2025-06-23T05:57:27.3669207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.43,246.12*7E
2025-06-23T05:57:28.3664736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.07,246.04*78
2025-06-23T05:57:29.3665832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.03,246.20*7D
2025-06-23T05:57:30.3662800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,246.76*50
2025-06-23T05:57:31.3666854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,247.35*7C
2025-06-23T05:57:32.3664060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,247.61*7B
2025-06-23T05:57:33.3666038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.60,247.50*50
2025-06-23T05:57:34.3660087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.86,247.29*5D
2025-06-23T05:57:35.3663006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.76,247.13*56
2025-06-23T05:57:36.3668327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.99,246.93*53
2025-06-23T05:57:37.3668791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.49,246.71*55
2025-06-23T05:57:38.3671445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.51,246.49*7A
2025-06-23T05:57:39.3668094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.32,246.32*74
2025-06-23T05:57:40.3664352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.55,246.14*57
2025-06-23T05:57:41.3665674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.83,246.11*5D
2025-06-23T05:57:42.3662444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.37,246.37*59
2025-06-23T05:57:43.3664302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,246.71*70
2025-06-23T05:57:44.3662237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.51,246.89*52
2025-06-23T05:57:45.3664890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.90,246.96*54
2025-06-23T05:57:46.3670998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.86,247.04*5E
2025-06-23T05:57:47.3661731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.66,247.10*55
2025-06-23T05:57:48.3662449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,247.13*50
2025-06-23T05:57:49.3659897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,246.90*54
2025-06-23T05:57:50.3664580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,246.53*5F
2025-06-23T05:57:51.3665631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,246.31*78
2025-06-23T05:57:52.3662265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.79,246.31*72
2025-06-23T05:57:53.3664499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.10,246.51*7E
2025-06-23T05:57:54.3679411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.03,246.88*73
2025-06-23T05:57:55.3664902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,247.22*75
2025-06-23T05:57:56.3769942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,247.22*7F
2025-06-23T05:57:57.3762413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.23,246.91*75
2025-06-23T05:57:58.3663519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.12,246.56*52
2025-06-23T05:57:59.3667980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.94,246.27*5B
2025-06-23T05:58:00.3662661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.74,246.56*55
2025-06-23T05:58:01.3670094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.08,247.38*7F
2025-06-23T05:58:02.3670296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.88,248.02*73
2025-06-23T05:58:03.3665246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,248.09*52
2025-06-23T05:58:04.3669074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,247.68*57
2025-06-23T05:58:05.3663169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,246.92*72
2025-06-23T05:58:06.3670156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.20,246.26*7F
2025-06-23T05:58:07.3661278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.43,246.02*5D
2025-06-23T05:58:08.3664563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.96,246.16*5C
2025-06-23T05:58:09.3665908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,246.63*74
2025-06-23T05:58:10.3761292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.06,247.19*7C
2025-06-23T05:58:11.3664324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.38,247.38*5E
2025-06-23T05:58:12.3671120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.71,247.32*53
2025-06-23T05:58:13.3661052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.25,247.26*59
2025-06-23T05:58:14.3671335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.68,247.25*78
2025-06-23T05:58:15.3661257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.42,247.31*70
2025-06-23T05:58:16.3664354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,247.35*7E
2025-06-23T05:58:17.3763554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,247.12*7B
2025-06-23T05:58:18.3760897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,246.78*7E
2025-06-23T05:58:19.3760839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,246.66*57
2025-06-23T05:58:20.3668342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,246.68*77
2025-06-23T05:58:21.3663444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,246.72*79
2025-06-23T05:58:22.3667595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,247.07*5F
2025-06-23T05:58:23.3771173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.06,247.51*56
2025-06-23T05:58:24.3669191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.58,247.56*57
2025-06-23T05:58:25.3666122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.89,247.43*5F
2025-06-23T05:58:26.3668339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.64,247.29*5B
2025-06-23T05:58:27.3670646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,247.15*55
2025-06-23T05:58:28.3670349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,247.07*56
2025-06-23T05:58:29.3664978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,246.96*51
2025-06-23T05:58:30.3670493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.88,246.66*79
2025-06-23T05:58:31.3663860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.54,246.51*7E
2025-06-23T05:58:32.3762577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.40,246.69*58
2025-06-23T05:58:33.3667082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,246.92*5C
2025-06-23T05:58:34.3761790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.01,247.13*7B
2025-06-23T05:58:35.3669477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.25,247.14*51
2025-06-23T05:58:36.3665573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.17,246.84*58
2025-06-23T05:58:37.3667460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.58,246.61*5F
2025-06-23T05:58:38.3666485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.81,246.53*58
2025-06-23T05:58:39.3667593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.83,246.54*5E
2025-06-23T05:58:40.3663839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.94,246.70*78
2025-06-23T05:58:41.3765472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.06,246.96*53
2025-06-23T05:58:42.3760442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.07,247.14*52
2025-06-23T05:58:43.3762067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.66,247.15*7B
2025-06-23T05:58:44.3768587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.32,246.93*72
2025-06-23T05:58:45.3761118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.14,246.68*51
2025-06-23T05:58:46.3668094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.13,246.53*54
2025-06-23T05:58:47.3662182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.74,246.44*79
2025-06-23T05:58:48.3669757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.99,246.21*79
2025-06-23T05:58:49.3665468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.67,245.89*5E
2025-06-23T05:58:50.3760358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.64,245.67*5F
2025-06-23T05:58:51.3764097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,245.71*5A
2025-06-23T05:58:52.3766709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.29,246.11*74
2025-06-23T05:58:53.3762790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.91,246.82*7D
2025-06-23T05:58:54.3765948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.29,247.36*7C
2025-06-23T05:58:55.3670667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.42,247.29*53
2025-06-23T05:58:56.3670550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.25,246.88*5E
2025-06-23T05:58:57.3760829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.33,246.37*51
2025-06-23T05:58:58.3667307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.35,245.79*77
2025-06-23T05:58:59.3669310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.57,245.43*7D
2025-06-23T05:59:00.3669708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.52,245.41*73
2025-06-23T05:59:01.3661577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,245.51*71
2025-06-23T05:59:02.3766726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,245.61*72
2025-06-23T05:59:03.3766326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.48,245.98*70
2025-06-23T05:59:04.3766838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.08,246.58*72
2025-06-23T05:59:05.3767785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.36,246.91*7F
2025-06-23T05:59:06.3762114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.48,246.95*53
2025-06-23T05:59:07.3666186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.60,246.76*51
2025-06-23T05:59:08.3761584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.16,246.33*55
2025-06-23T05:59:09.3661821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.50,245.93*73
2025-06-23T05:59:10.3667321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.38,245.66*78
2025-06-23T05:59:11.3671201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.13,245.48*76
2025-06-23T05:59:12.3765168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.24,245.62*50
2025-06-23T05:59:13.3767470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.65,246.01*50
2025-06-23T05:59:14.3762932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.51,246.28*74
2025-06-23T05:59:15.3766304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.10,246.44*79
2025-06-23T05:59:16.3770487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.01,246.42*57
2025-06-23T05:59:17.3762908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.22,246.19*58
2025-06-23T05:59:18.3669982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.50,245.92*5F
2025-06-23T05:59:19.3761485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.16,245.84*5E
2025-06-23T05:59:20.3766842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.58,245.88*52
2025-06-23T05:59:21.3768182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,246.00*51
2025-06-23T05:59:22.3765799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.10,246.18*5E
2025-06-23T05:59:23.3764527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.81,246.24*5A
2025-06-23T05:59:24.3764215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.43,246.05*79
2025-06-23T05:59:25.3765007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,245.86*75
2025-06-23T05:59:26.3761170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,245.67*51
2025-06-23T05:59:27.3761900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.11,245.44*54
2025-06-23T05:59:28.3767232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.48,245.51*5B
2025-06-23T05:59:29.3771680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.26,245.90*5A
2025-06-23T05:59:30.3764713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.86,246.23*5F
2025-06-23T05:59:31.3766820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.50,246.22*5E
2025-06-23T05:59:32.3766690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.91,246.16*55
2025-06-23T05:59:33.3768569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,246.22*56
2025-06-23T05:59:34.3768706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,246.24*7E
2025-06-23T05:59:35.3764367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,246.32*78
2025-06-23T05:59:36.3770413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,246.45*71
2025-06-23T05:59:37.3762601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,246.41*54
2025-06-23T05:59:38.3760252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.68,246.07*56
2025-06-23T05:59:39.3762467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.08,245.85*54
2025-06-23T05:59:40.3668881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.75,246.01*78
2025-06-23T05:59:41.3761080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.24,246.30*79
2025-06-23T05:59:42.3766745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.94,246.47*71
2025-06-23T05:59:43.3767621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,246.60*7B
2025-06-23T05:59:44.3762321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,246.70*57
2025-06-23T05:59:45.3764658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.25,246.68*5F
2025-06-23T05:59:46.3770573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.15,246.69*74
2025-06-23T05:59:47.3769632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.72,246.94*7F
2025-06-23T05:59:48.3761517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,247.11*7D
2025-06-23T05:59:49.3768267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,247.08*59
2025-06-23T05:59:50.3765355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.57,246.96*5E
2025-06-23T05:59:51.3769366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.84,246.62*5C
2025-06-23T05:59:52.3765376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.32,246.23*76
2025-06-23T05:59:53.3759745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.44,246.14*7E
2025-06-23T05:59:54.3768423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.56,246.39*70
2025-06-23T05:59:55.3766582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.27,246.80*51
2025-06-23T05:59:56.3763463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.96,247.13*7D
2025-06-23T05:59:57.3764162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.24,247.22*7B
2025-06-23T05:59:58.3769882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.21,247.29*57
2025-06-23T05:59:59.3761239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,247.35*50
2025-06-23T06:00:00.3767369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.23,247.30*55
2025-06-23T06:00:01.3770566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.25,247.21*56
2025-06-23T06:00:02.3765494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.06,246.85*5C
2025-06-23T06:00:03.3769401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.99,246.19*56
2025-06-23T06:00:04.3760929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.63,245.70*56
2025-06-23T06:00:05.3763072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.76,245.67*7F
2025-06-23T06:00:06.3768299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.36,245.98*57
2025-06-23T06:00:07.3760734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.06,246.36*56
2025-06-23T06:00:08.3767349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,246.64*72
2025-06-23T06:00:09.3769798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,246.78*5D
2025-06-23T06:00:10.3765559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.79,246.75*5B
2025-06-23T06:00:11.3766319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.03,246.29*58
2025-06-23T06:00:12.3761836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.32,245.80*55
2025-06-23T06:00:13.3769945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.49,245.57*58
2025-06-23T06:00:14.3764720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,245.60*73
2025-06-23T06:00:15.3769609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,245.90*70
2025-06-23T06:00:16.3765554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.79,246.26*73
2025-06-23T06:00:17.3769122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.62,246.42*57
2025-06-23T06:00:18.3771057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,246.29*5C
2025-06-23T06:00:19.3761037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.25,246.12*7B
2025-06-23T06:00:20.3767769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.03,245.75*51
2025-06-23T06:00:21.3764611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.15,245.36*55
2025-06-23T06:00:22.3769657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.48,245.37*5E
2025-06-23T06:00:23.3766092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,245.49*58
2025-06-23T06:00:24.3760851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.33,245.60*7D
2025-06-23T06:00:25.3763041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.87,245.68*7F
2025-06-23T06:00:26.3769302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,245.68*79
2025-06-23T06:00:27.3761065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,245.58*58
2025-06-23T06:00:28.3766542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.65,245.39*5D
2025-06-23T06:00:29.3763115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.62,245.08*51
2025-06-23T06:00:30.3761231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.65,244.70*57
2025-06-23T06:00:31.3762932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.09,244.37*5B
2025-06-23T06:00:32.3762454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,244.36*58
2025-06-23T06:00:33.3765306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,244.61*75
2025-06-23T06:00:34.3764324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,244.77*7F
2025-06-23T06:00:35.3767624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,244.94*5A
2025-06-23T06:00:36.3764568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,245.25*51
2025-06-23T06:00:37.3764346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,245.47*59
2025-06-23T06:00:38.3760135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,245.41*52
2025-06-23T06:00:39.3762766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,245.36*7B
2025-06-23T06:00:40.3768258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,245.18*72
2025-06-23T06:00:41.3770652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,244.75*75
2025-06-23T06:00:42.3765671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,244.28*58
2025-06-23T06:00:43.3767191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.46,243.88*55
2025-06-23T06:00:44.3767034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.19,243.79*50
2025-06-23T06:00:45.3763500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.68,244.19*7A
2025-06-23T06:00:46.3770621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.06,245.04*76
2025-06-23T06:00:47.3763214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.66,245.83*5E
2025-06-23T06:00:48.3768321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.52,246.07*7B
2025-06-23T06:00:49.3761958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.24,245.88*7B
2025-06-23T06:00:50.3767875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.05,245.47*7B
2025-06-23T06:00:51.3762382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.68,244.92*54
2025-06-23T06:00:52.3767802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.17,244.37*5A
2025-06-23T06:00:53.3770263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.46,244.05*51
2025-06-23T06:00:54.3770878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.51,243.98*53
2025-06-23T06:00:55.3761978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,244.25*7A
2025-06-23T06:00:56.3769319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.95,244.76*5F
2025-06-23T06:00:57.3760669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.58,245.11*59
2025-06-23T06:00:58.3767063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.02,245.20*53
2025-06-23T06:00:59.3762055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,245.14*57
2025-06-23T06:01:00.3763561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.73,244.94*50
2025-06-23T06:01:01.3767305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.66,244.72*50
2025-06-23T06:01:02.3762903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.84,244.67*56
2025-06-23T06:01:03.3763541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.21,244.67*56
2025-06-23T06:01:04.3768311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,244.55*59
2025-06-23T06:01:05.3769644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,244.46*53
2025-06-23T06:01:06.3765491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.07,244.37*7A
2025-06-23T06:01:07.3767028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.25,244.48*5C
2025-06-23T06:01:08.3760025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.37,244.80*5A
2025-06-23T06:01:09.3762675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,244.87*5D
2025-06-23T06:01:10.3763531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.83,244.66*50
2025-06-23T06:01:11.3764609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.40,244.39*5F
2025-06-23T06:01:12.3762120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.25,244.38*52
2025-06-23T06:01:13.3763101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,244.67*50
2025-06-23T06:01:14.3768801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,244.83*54
2025-06-23T06:01:15.3770066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,244.81*7E
2025-06-23T06:01:16.3765202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.45,244.69*5A
2025-06-23T06:01:17.3766021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.94,244.35*56
2025-06-23T06:01:18.3761595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.92,244.08*55
2025-06-23T06:01:19.3767113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,244.05*5C
2025-06-23T06:01:20.3761170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,244.06*54
2025-06-23T06:01:21.3768205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,244.22*54
2025-06-23T06:01:22.3766619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.99,244.58*52
2025-06-23T06:01:23.3771802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,244.91*73
2025-06-23T06:01:24.3762811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.29,245.10*51
2025-06-23T06:01:25.3764627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.89,245.07*58
2025-06-23T06:01:26.3761509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.22,244.62*55
2025-06-23T06:01:27.3762911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.53,244.02*53
2025-06-23T06:01:28.3768730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.60,243.62*57
2025-06-23T06:01:29.3761935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,243.50*5A
2025-06-23T06:01:30.3767196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,243.76*54
2025-06-23T06:01:31.3771487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.25,244.32*51
2025-06-23T06:01:32.3767621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,244.79*5D
2025-06-23T06:01:33.3760813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,245.08*75
2025-06-23T06:01:34.3767675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.74,245.21*56
2025-06-23T06:01:35.3771704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.33,245.20*5B
2025-06-23T06:01:36.3766111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.04,245.17*54
2025-06-23T06:01:37.3764111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,245.04*51
2025-06-23T06:01:38.3763335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,244.87*59
2025-06-23T06:01:39.3768017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.88,244.69*77
2025-06-23T06:01:40.3763973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.21,244.64*7E
2025-06-23T06:01:41.3766254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,244.64*78
2025-06-23T06:01:42.3825574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,244.52*77
2025-06-23T06:01:43.3762894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.75,244.53*54
2025-06-23T06:01:44.3768720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.87,244.65*51
2025-06-23T06:01:45.3769082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.30,244.71*57
2025-06-23T06:01:46.3763312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.70,244.90*73
2025-06-23T06:01:47.3765837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.12,245.36*7B
2025-06-23T06:01:48.3761620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.73,245.86*56
2025-06-23T06:01:49.3767746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.95,245.98*75
2025-06-23T06:01:50.3768343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.03,245.80*7B
2025-06-23T06:01:51.3763364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.94,245.57*73
2025-06-23T06:01:52.3769150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.02,245.10*50
2025-06-23T06:01:53.3767429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.98,244.55*57
2025-06-23T06:01:54.3762028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.12,244.20*57
2025-06-23T06:01:55.3765465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.02,243.95*59
2025-06-23T06:01:56.3767133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.72,243.88*7F
2025-06-23T06:01:57.3767755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.61,244.16*7D
2025-06-23T06:01:58.3764000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.49,244.81*5C
2025-06-23T06:01:59.3765396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.72,245.61*57
2025-06-23T06:02:00.3761987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.38,246.12*58
2025-06-23T06:02:01.3762933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,246.19*75
2025-06-23T06:02:02.3767705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.72,245.98*5A
2025-06-23T06:02:03.3769380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.54,245.60*57
2025-06-23T06:02:04.3766852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.00,245.27*5C
2025-06-23T06:02:05.3768902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.17,244.93*54
2025-06-23T06:02:06.3760452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.79,244.33*5A
2025-06-23T06:02:07.3760859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.45,243.74*5A
2025-06-23T06:02:08.3765305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,243.42*7F
2025-06-23T06:02:09.3767405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.23,243.56*5C
2025-06-23T06:02:10.3762704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.24,244.10*5F
2025-06-23T06:02:11.3763511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.57,244.88*51
2025-06-23T06:02:12.3770077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,245.56*7F
2025-06-23T06:02:13.3760833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.33,246.18*74
2025-06-23T06:02:14.3760455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.52,246.73*7C
2025-06-23T06:02:15.3767343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,246.61*5E
2025-06-23T06:02:16.3770910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.49,245.86*54
2025-06-23T06:02:17.3762210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.48,244.90*59
2025-06-23T06:02:18.3766331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.34,244.06*52
2025-06-23T06:02:19.3768286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.07,243.51*59
2025-06-23T06:02:20.3763522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,243.53*70
2025-06-23T06:02:21.3764148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.20,244.04*79
2025-06-23T06:02:22.3767843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.38,244.72*76
2025-06-23T06:02:23.3767581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,245.36*7D
2025-06-23T06:02:24.3762446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,246.02*7F
2025-06-23T06:02:25.3764901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,246.48*7D
2025-06-23T06:02:26.3765632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,246.38*58
2025-06-23T06:02:27.3763725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,245.86*5B
2025-06-23T06:02:28.3765886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,245.15*53
2025-06-23T06:02:29.3767981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.96,244.42*54
2025-06-23T06:02:30.3763821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.40,243.99*54
2025-06-23T06:02:31.3766656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,243.85*5F
2025-06-23T06:02:32.3762331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,243.99*54
2025-06-23T06:02:33.3763723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,244.55*52
2025-06-23T06:02:34.3769909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.00,245.19*75
2025-06-23T06:02:35.3763919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.13,245.42*5F
2025-06-23T06:02:36.3765573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,245.40*71
2025-06-23T06:02:37.3767260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.46,245.41*57
2025-06-23T06:02:38.3761998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.58,245.33*56
2025-06-23T06:02:39.3763259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.94,245.04*54
2025-06-23T06:02:40.3769572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.19,244.76*58
2025-06-23T06:02:41.3771293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,244.70*5A
2025-06-23T06:02:42.3766109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,244.75*53
2025-06-23T06:02:43.3764610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.94,244.88*5E
2025-06-23T06:02:44.3770292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.01,244.86*5D
2025-06-23T06:02:45.3766832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,244.65*7B
2025-06-23T06:02:46.3764243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.62,244.39*50
2025-06-23T06:02:47.3763302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.94,244.21*5F
2025-06-23T06:02:48.3763733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.15,244.19*58
2025-06-23T06:02:49.3766801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.45,244.57*51
2025-06-23T06:02:50.3768024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.40,245.29*77
2025-06-23T06:02:51.3768298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.50,245.97*71
2025-06-23T06:02:52.3769433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.22,246.42*55
2025-06-23T06:02:53.3760825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.80,246.21*74
2025-06-23T06:02:54.3764474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.91,245.39*7A
2025-06-23T06:02:55.3762440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,244.37*5C
2025-06-23T06:02:56.3760377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.66,243.53*78
2025-06-23T06:02:57.3765627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.25,243.40*79
2025-06-23T06:02:58.3762578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.51,243.86*76
2025-06-23T06:02:59.3765007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,244.56*5D
2025-06-23T06:03:00.3761324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,245.14*71
2025-06-23T06:03:01.3762715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.73,245.31*7A
2025-06-23T06:03:02.3767796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.57,245.16*7E
2025-06-23T06:03:03.3768991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,245.06*7B
2025-06-23T06:03:04.3761509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,245.10*7C
2025-06-23T06:03:05.3762636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,245.03*7F
2025-06-23T06:03:06.3768442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.93,244.78*59
2025-06-23T06:03:07.3769991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.58,244.67*5A
2025-06-23T06:03:08.3765605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.68,244.52*5F
2025-06-23T06:03:09.3769717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.96,244.37*71
2025-06-23T06:03:10.3764863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,244.43*7C
2025-06-23T06:03:11.3760678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.99,244.54*57
2025-06-23T06:03:12.3762453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.37,244.56*7E
2025-06-23T06:03:13.3763375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,244.67*79
2025-06-23T06:03:14.3765006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,244.98*54
2025-06-23T06:03:15.3767313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.88,245.21*52
2025-06-23T06:03:16.3762534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.38,245.31*51
2025-06-23T06:03:17.3765338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.21,245.37*5F
2025-06-23T06:03:18.3767224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.56,245.47*5D
2025-06-23T06:03:19.3768686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,245.34*59
2025-06-23T06:03:20.3763139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,244.88*50
2025-06-23T06:03:21.3769327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,244.54*5A
2025-06-23T06:03:22.3765461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,244.40*59
2025-06-23T06:03:23.3769287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,244.21*5D
2025-06-23T06:03:24.3759709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,244.23*5C
2025-06-23T06:03:25.3762549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,244.54*72
2025-06-23T06:03:26.3768959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,244.89*77
2025-06-23T06:03:27.3769221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,245.27*7D
2025-06-23T06:03:28.3765397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,245.62*78
2025-06-23T06:03:29.3767367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.58,245.72*5E
2025-06-23T06:03:30.3762930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.93,245.35*5A
2025-06-23T06:03:31.3764047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.83,244.76*58
2025-06-23T06:03:32.3766150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.69,244.29*55
2025-06-23T06:03:33.3764986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.60,244.09*77
2025-06-23T06:03:34.3761532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,244.16*7F
2025-06-23T06:03:35.3762865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.31,244.61*56
2025-06-23T06:03:36.3762733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.75,245.18*72
2025-06-23T06:03:37.3765095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,245.53*78
2025-06-23T06:03:38.3760749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.97,245.70*53
2025-06-23T06:03:39.3762778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.66,245.57*5C
2025-06-23T06:03:40.3767712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.40,245.18*5B
2025-06-23T06:03:41.3767486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.85,244.85*71
2025-06-23T06:03:42.3763946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.43,244.62*7F
2025-06-23T06:03:43.3761616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,244.43*7B
2025-06-23T06:03:44.3764466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,244.49*73
2025-06-23T06:03:45.3765169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,244.65*7D
2025-06-23T06:03:46.3760930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,244.93*74
2025-06-23T06:03:47.3762654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,245.32*57
2025-06-23T06:03:48.3762474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,245.70*5D
2025-06-23T06:03:49.3763496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,245.88*55
2025-06-23T06:03:50.3764059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,245.87*5D
2025-06-23T06:03:51.3766265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,245.50*56
2025-06-23T06:03:52.3761878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,244.89*55
2025-06-23T06:03:53.3764949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,244.45*58
2025-06-23T06:03:54.3766223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,244.36*56
2025-06-23T06:03:55.3764581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,244.49*5C
2025-06-23T06:03:56.3770471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,244.81*73
2025-06-23T06:03:57.3771577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,245.28*7D
2025-06-23T06:03:58.3766530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,245.71*51
2025-06-23T06:03:59.3770340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,246.03*56
2025-06-23T06:04:00.3764699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,246.18*5E
2025-06-23T06:04:01.3765385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,246.05*71
2025-06-23T06:04:02.3761059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,245.76*57
2025-06-23T06:04:03.3768688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.04,245.35*5C
2025-06-23T06:04:04.3769518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.90,244.89*5E
2025-06-23T06:04:05.3767460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.03,244.68*59
2025-06-23T06:04:06.3763214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.25,244.87*77
2025-06-23T06:04:07.3765227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,245.23*73
2025-06-23T06:04:08.3768618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,245.35*70
2025-06-23T06:04:09.3769003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,245.32*78
2025-06-23T06:04:10.3765835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,245.30*56
2025-06-23T06:04:11.3761528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,245.48*55
2025-06-23T06:04:12.3768167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.16,245.98*7D
2025-06-23T06:04:13.3764698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,246.42*7D
2025-06-23T06:04:14.3770439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,246.53*50
2025-06-23T06:04:15.3770061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.13,246.33*57
2025-06-23T06:04:16.3765486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.03,245.83*50
2025-06-23T06:04:17.3766488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,245.34*55
2025-06-23T06:04:18.3762689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,245.00*7C
2025-06-23T06:04:19.3765305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,244.99*70
2025-06-23T06:04:20.3763620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,245.14*7A
2025-06-23T06:04:21.3765445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,245.24*5C
2025-06-23T06:04:22.3766157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,245.29*5E
2025-06-23T06:04:23.3768839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,245.40*5C
2025-06-23T06:04:24.3765879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,245.70*5E
2025-06-23T06:04:25.3768694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,246.05*73
2025-06-23T06:04:26.3764513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,246.06*52
2025-06-23T06:04:27.3766013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,245.79*50
2025-06-23T06:04:28.3761785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.03,245.47*57
2025-06-23T06:04:29.3763515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,245.11*5F
2025-06-23T06:04:30.3769417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,244.83*7A
2025-06-23T06:04:31.3767184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.15,244.75*78
2025-06-23T06:04:32.3764212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,244.57*55
2025-06-23T06:04:33.3770329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.54,244.35*5D
2025-06-23T06:04:34.3765500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.17,244.44*55
2025-06-23T06:04:35.3769336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.71,244.87*5F
2025-06-23T06:04:36.3767216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.08,245.42*5F
2025-06-23T06:04:37.3765407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.16,245.56*7E
2025-06-23T06:04:38.3760882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.79,245.37*58
2025-06-23T06:04:39.3768454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,245.21*55
2025-06-23T06:04:40.3764518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.30,245.08*75
2025-06-23T06:04:41.3764931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.24,244.72*78
2025-06-23T06:04:42.3767543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,244.42*5D
2025-06-23T06:04:43.3770202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,244.35*50
2025-06-23T06:04:44.3766288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.90,244.32*5D
2025-06-23T06:04:45.3767852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.81,244.19*57
2025-06-23T06:04:46.3764160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.54,244.30*5A
2025-06-23T06:04:47.3766194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,244.71*59
2025-06-23T06:04:48.3764799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,244.96*70
2025-06-23T06:04:49.3766471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.80,244.94*7B
2025-06-23T06:04:50.3760823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.35,244.84*74
2025-06-23T06:04:51.3766122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.00,244.86*7C
2025-06-23T06:04:52.3760507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,245.03*77
2025-06-23T06:04:53.3764039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,245.05*79
2025-06-23T06:04:54.3762105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.19,244.78*70
2025-06-23T06:04:55.3763979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.62,244.45*7D
2025-06-23T06:04:56.3768768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,244.14*58
2025-06-23T06:04:57.3762163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.24,244.01*57
2025-06-23T06:04:58.3767774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.75,244.17*7B
2025-06-23T06:04:59.3763856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.99,244.57*7F
2025-06-23T06:05:00.3770932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,245.14*75
2025-06-23T06:05:01.3762321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,245.42*7B
2025-06-23T06:05:02.3767143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,245.17*7C
2025-06-23T06:05:03.3765920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,244.88*7F
2025-06-23T06:05:04.3761521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,244.69*5E
2025-06-23T06:05:05.3761287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,244.80*51
2025-06-23T06:05:06.3768820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,245.20*50
2025-06-23T06:05:07.3762600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.48,245.40*5D
2025-06-23T06:05:08.3767552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.03,245.13*54
2025-06-23T06:05:09.3765620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.59,244.61*5E
2025-06-23T06:05:10.3764162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.67,244.13*57
2025-06-23T06:05:11.3762920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.95,244.03*72
2025-06-23T06:05:12.3768579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.69,244.12*74
2025-06-23T06:05:13.3770074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,244.38*53
2025-06-23T06:05:14.3760534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.04,244.93*5E
2025-06-23T06:05:15.3761186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.11,245.43*7D
2025-06-23T06:05:16.3766159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.63,245.52*79
2025-06-23T06:05:17.3768323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.55,245.18*55
2025-06-23T06:05:18.3766182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.17,244.57*54
2025-06-23T06:05:19.3770509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.57,244.07*55
2025-06-23T06:05:20.3761123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.95,243.70*76
2025-06-23T06:05:21.3769369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.84,243.40*76
2025-06-23T06:05:22.3760671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,243.38*59
2025-06-23T06:05:23.3763569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,243.59*7D
2025-06-23T06:05:24.3770103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,243.94*75
2025-06-23T06:05:25.3762047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,244.29*73
2025-06-23T06:05:26.3767240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,244.57*54
2025-06-23T06:05:27.3768860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,244.79*51
2025-06-23T06:05:28.3769213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,244.77*5D
2025-06-23T06:05:29.3760850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,244.71*57
2025-06-23T06:05:30.3768140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,244.55*56
2025-06-23T06:05:31.3760401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,244.14*58
2025-06-23T06:05:32.3766288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.71,243.75*59
2025-06-23T06:05:33.3769478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.63,243.69*57
2025-06-23T06:05:34.3761848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.03,243.95*59
2025-06-23T06:05:35.3768154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.68,244.07*50
2025-06-23T06:05:36.3762623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,244.08*53
2025-06-23T06:05:37.3766784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,244.30*57
2025-06-23T06:05:38.3764859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.05,244.58*5F
2025-06-23T06:05:39.3768295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.49,244.76*5A
2025-06-23T06:05:40.3767770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.41,244.77*50
2025-06-23T06:05:41.3769885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,244.77*5A
2025-06-23T06:05:42.3763306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.58,244.93*55
2025-06-23T06:05:43.3766682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.70,245.00*50
2025-06-23T06:05:44.3768622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.62,244.95*5C
2025-06-23T06:05:45.3765577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.64,244.72*54
2025-06-23T06:05:46.3762567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.16,244.45*56
2025-06-23T06:05:47.3765536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,244.39*71
2025-06-23T06:05:48.3762990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.52,244.61*52
2025-06-23T06:05:49.3763921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.50,244.71*5E
2025-06-23T06:05:50.3763364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,244.73*54
2025-06-23T06:05:51.3761547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,244.91*74
2025-06-23T06:05:52.3768827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.51,245.34*79
2025-06-23T06:05:53.3760516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.07,245.81*72
2025-06-23T06:05:54.3769241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.84,246.15*71
2025-06-23T06:05:55.3759302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,246.34*56
2025-06-23T06:05:56.3761045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.25,246.28*54
2025-06-23T06:05:57.3765584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.24,246.05*73
2025-06-23T06:05:58.3764157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.03,245.47*7E
2025-06-23T06:05:59.3766459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.91,244.61*5F
2025-06-23T06:06:00.3766496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.80,244.16*5F
2025-06-23T06:06:01.3769617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.13,244.32*7C
2025-06-23T06:06:02.3764176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.73,244.88*7C
2025-06-23T06:06:03.3766485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.59,245.78*7B
2025-06-23T06:06:04.3765915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.66,246.69*56
2025-06-23T06:06:05.3766153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.35,247.29*76
2025-06-23T06:06:06.3760252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.09,247.54*70
2025-06-23T06:06:07.3762998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.11,247.36*52
2025-06-23T06:06:08.3765581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.86,246.77*5B
2025-06-23T06:06:09.3767308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.46,245.78*5D
2025-06-23T06:06:10.3761971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.12,244.75*5B
2025-06-23T06:06:11.3761020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.49,244.13*50
2025-06-23T06:06:12.3765776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.69,244.17*72
2025-06-23T06:06:13.3766716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.64,244.80*5A
2025-06-23T06:06:14.3763060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.34,245.62*58
2025-06-23T06:06:15.3766156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.45,246.33*79
2025-06-23T06:06:16.3760688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.91,246.71*72
2025-06-23T06:06:17.3763416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.59,246.56*5D
2025-06-23T06:06:18.3769901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.78,246.19*5E
2025-06-23T06:06:19.3766475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.56,245.99*59
2025-06-23T06:06:20.3761792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.75,245.86*74
2025-06-23T06:06:21.3761504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.71,245.54*51
2025-06-23T06:06:22.3767898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.49,244.96*75
2025-06-23T06:06:23.3771437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.96,244.50*7E
2025-06-23T06:06:24.3766695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.31,244.50*7B
2025-06-23T06:06:25.3768171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.29,244.85*53
2025-06-23T06:06:26.3762829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.49,245.40*7D
2025-06-23T06:06:27.3768417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.08,245.99*7A
2025-06-23T06:06:28.3762061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.95,246.36*56
2025-06-23T06:06:29.3761475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.82,246.70*5D
2025-06-23T06:06:30.3763203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.99,246.72*58
2025-06-23T06:06:31.3770711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.08,246.17*59
2025-06-23T06:06:32.3765838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.28,245.47*54
2025-06-23T06:06:33.3767669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,244.99*75
2025-06-23T06:06:34.3763644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,244.86*5B
2025-06-23T06:06:35.3768835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.12,245.05*5E
2025-06-23T06:06:36.3768389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.40,245.69*73
2025-06-23T06:06:37.3767366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,246.28*5F
2025-06-23T06:06:38.3764749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.93,246.35*5C
2025-06-23T06:06:39.3760691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.42,245.98*5D
2025-06-23T06:06:40.3770505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.32,245.43*52
2025-06-23T06:06:41.3761276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,244.93*5F
2025-06-23T06:06:42.3768736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,244.67*58
2025-06-23T06:06:43.3770656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,244.84*71
2025-06-23T06:06:44.3769871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,245.19*70
2025-06-23T06:06:45.3863434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,245.52*76
2025-06-23T06:06:46.3768341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,245.80*5E
2025-06-23T06:06:47.3768896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.80,245.86*51
2025-06-23T06:06:48.3765413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.38,245.70*58
2025-06-23T06:06:49.3767988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.98,245.37*59
2025-06-23T06:06:50.3764234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.77,244.95*50
2025-06-23T06:06:51.3765763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,244.74*55
2025-06-23T06:06:52.3761930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.20,244.81*56
2025-06-23T06:06:53.3763695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.70,244.81*5D
2025-06-23T06:06:54.3766907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.27,244.83*5F
2025-06-23T06:06:55.3769605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,244.95*71
2025-06-23T06:06:56.3764573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,245.05*55
2025-06-23T06:06:57.3770661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.43,245.31*53
2025-06-23T06:06:58.3765525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.02,245.63*55
2025-06-23T06:06:59.3767637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.93,245.77*5E
2025-06-23T06:07:00.3769054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.15,245.81*52
2025-06-23T06:07:01.3770135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,245.68*53
2025-06-23T06:07:02.3865627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.31,245.27*76
2025-06-23T06:07:03.3866231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.04,244.76*78
2025-06-23T06:07:04.3767077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,244.44*7B
2025-06-23T06:07:05.3769283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,244.37*56
2025-06-23T06:07:06.3765262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,244.51*7F
2025-06-23T06:07:07.3771077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,244.83*55
2025-06-23T06:07:08.3769734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,245.28*53
2025-06-23T06:07:09.3870616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,245.89*57
2025-06-23T06:07:10.3869993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,246.35*52
2025-06-23T06:07:11.3769162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.67,246.31*53
2025-06-23T06:07:12.3771562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.07,245.91*5D
2025-06-23T06:07:13.3761791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.01,245.31*52
2025-06-23T06:07:14.3762152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,244.86*75
2025-06-23T06:07:15.3768253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,244.61*50
2025-06-23T06:07:16.3862939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,244.48*73
2025-06-23T06:07:17.3866452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.90,244.54*72
2025-06-23T06:07:18.3862095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.36,244.81*7C
2025-06-23T06:07:19.3864613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,245.14*58
2025-06-23T06:07:20.3761550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.99,245.44*51
2025-06-23T06:07:21.3762818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.17,245.58*72
2025-06-23T06:07:22.3769800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.54,245.45*52
2025-06-23T06:07:23.3770995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.16,245.21*54
2025-06-23T06:07:24.3862042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.07,244.98*59
2025-06-23T06:07:25.3869823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,244.70*52
2025-06-23T06:07:26.3860420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.94,244.52*5E
2025-06-23T06:07:27.3865923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.84,244.65*5F
2025-06-23T06:07:28.3861657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.51,244.86*5C
2025-06-23T06:07:29.3863436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,245.02*5C
2025-06-23T06:07:30.3768811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.20,245.08*5C
2025-06-23T06:07:31.3860025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.02,244.95*55
2025-06-23T06:07:32.3766967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.66,244.60*54
2025-06-23T06:07:33.3862586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.66,244.35*54
2025-06-23T06:07:34.3770667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.30,244.17*55
2025-06-23T06:07:35.3866064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.28,243.87*78
2025-06-23T06:07:36.3863016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.99,243.79*5D
2025-06-23T06:07:37.3867034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.07,244.04*54
2025-06-23T06:07:38.3862133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.24,244.46*54
2025-06-23T06:07:39.3767720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.62,244.98*7C
2025-06-23T06:07:40.3863622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.01,245.31*54
2025-06-23T06:07:41.3766678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.84,245.37*58
2025-06-23T06:07:42.3861262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.93,245.20*5D
2025-06-23T06:07:43.3866325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.02,244.86*57
2025-06-23T06:07:44.3864733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.11,244.38*71
2025-06-23T06:07:45.3862308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.84,243.90*79
2025-06-23T06:07:46.3868738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.78,243.73*75
2025-06-23T06:07:47.3870404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.55,243.91*5D
2025-06-23T06:07:48.3865408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.08,244.23*5B
2025-06-23T06:07:49.3768013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.03,244.63*7E
2025-06-23T06:07:50.3800129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.93,245.01*5F
2025-06-23T06:07:51.3865776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.97,245.16*51
2025-06-23T06:07:52.3867374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.89,245.03*55
2025-06-23T06:07:53.3862225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.62,244.94*5F
2025-06-23T06:07:54.3860940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.58,244.97*7F
2025-06-23T06:07:55.3864190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,245.00*73
2025-06-23T06:07:56.3870415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.23,245.02*7C
2025-06-23T06:07:57.3861237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.98,244.90*75
2025-06-23T06:07:58.3869747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.66,244.56*72
2025-06-23T06:07:59.3863196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.15,244.34*7B
2025-06-23T06:08:00.3861827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.62,244.38*75
2025-06-23T06:08:01.3871916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.06,244.63*7C
2025-06-23T06:08:02.3867199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.37,244.99*57
2025-06-23T06:08:03.3865385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,245.31*51
2025-06-23T06:08:04.3867511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,245.62*5F
2025-06-23T06:08:05.3867516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.22,245.84*57
2025-06-23T06:08:06.3867165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,245.84*7F
2025-06-23T06:08:07.3869455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.21,245.57*55
2025-06-23T06:08:08.3864907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.65,245.22*58
2025-06-23T06:08:09.3864358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.73,244.97*57
2025-06-23T06:08:10.3864508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.87,244.84*79
2025-06-23T06:08:11.3769054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.08,244.79*78
2025-06-23T06:08:12.3861066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,244.79*7A
2025-06-23T06:08:13.3865209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,244.82*74
2025-06-23T06:08:14.3867892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,245.00*7A
2025-06-23T06:08:15.3868099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,245.20*74
2025-06-23T06:08:16.3863818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,245.37*74
2025-06-23T06:08:17.3866469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,245.47*50
2025-06-23T06:08:18.3861936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,245.51*50
2025-06-23T06:08:19.3862114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.48,245.47*58
2025-06-23T06:08:20.3868793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.36,245.30*5B
2025-06-23T06:08:21.3870651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.39,245.10*5A
2025-06-23T06:08:22.3768552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.89,244.87*7E
2025-06-23T06:08:23.3861166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.46,244.75*71
2025-06-23T06:08:24.3865405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.13,244.90*7C
2025-06-23T06:08:25.3867994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.44,245.17*52
2025-06-23T06:08:26.3868805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.48,245.36*72
2025-06-23T06:08:27.3860656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.49,245.36*76
2025-06-23T06:08:28.3862105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.33,245.10*75
2025-06-23T06:08:29.3868734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.41,244.87*5A
2025-06-23T06:08:30.3860194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.93,244.73*58
2025-06-23T06:08:31.3860818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.64,244.77*58
2025-06-23T06:08:32.3867117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.12,244.92*5A
2025-06-23T06:08:33.3868583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.57,244.99*50
2025-06-23T06:08:34.3867751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,245.17*57
2025-06-23T06:08:35.3866777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.85,245.36*55
2025-06-23T06:08:36.3863861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.78,245.22*5F
2025-06-23T06:08:37.3866928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,244.86*72
2025-06-23T06:08:38.3862446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.78,244.26*51
2025-06-23T06:08:39.3864650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.22,243.81*58
2025-06-23T06:08:40.3860965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.16,243.94*71
2025-06-23T06:08:41.3863843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.70,244.57*73
2025-06-23T06:08:42.3866510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,245.29*76
2025-06-23T06:08:43.3871022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.95,245.82*7E
2025-06-23T06:08:44.3866373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.95,245.94*7F
2025-06-23T06:08:45.3862226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.33,245.59*74
2025-06-23T06:08:46.3866163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.88,245.09*5A
2025-06-23T06:08:47.3869230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.42,244.80*5A
2025-06-23T06:08:48.3864504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.68,244.68*74
2025-06-23T06:08:49.3866451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.72,244.47*7F
2025-06-23T06:08:50.3864273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.91,244.40*78
2025-06-23T06:08:51.3865104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.07,244.49*5E
2025-06-23T06:08:52.3861497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.31,244.58*59
2025-06-23T06:08:53.3867240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.28,244.98*77
2025-06-23T06:08:54.3862224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,245.56*73
2025-06-23T06:08:55.3865844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.35,245.63*53
2025-06-23T06:08:56.3862019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.57,245.23*55
2025-06-23T06:08:57.3869297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,4.68,244.75*5D
2025-06-23T06:08:58.3867757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.40,244.27*51
2025-06-23T06:08:59.3862344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.93,243.96*7A
2025-06-23T06:09:00.3870402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.67,243.94*77
2025-06-23T06:09:01.3863051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.57,244.11*52
2025-06-23T06:09:02.3867670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.62,244.28*58
2025-06-23T06:09:03.3862148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.79,244.23*5C
2025-06-23T06:09:04.3862225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,244.09*50
2025-06-23T06:09:05.3868782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.70,244.04*55
2025-06-23T06:09:06.3864847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.82,244.27*57
2025-06-23T06:09:07.3861288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.37,244.58*5B
2025-06-23T06:09:08.3868066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.80,244.82*58
2025-06-23T06:09:09.3868649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,244.82*5C
2025-06-23T06:09:10.3869796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.65,244.40*74
2025-06-23T06:09:11.3860288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.47,243.80*7A
2025-06-23T06:09:12.3890185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,243.46*57
2025-06-23T06:09:13.3868036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,243.68*52
2025-06-23T06:09:14.3862713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.22,244.30*7B
2025-06-23T06:09:15.3863331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.21,244.77*79
2025-06-23T06:09:16.3869693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.20,244.64*78
2025-06-23T06:09:17.3860399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,244.16*50
2025-06-23T06:09:18.3867071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,243.91*5B
2025-06-23T06:09:19.3868999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,244.18*72
2025-06-23T06:09:20.3864185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,244.58*77
2025-06-23T06:09:21.3869321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,244.71*52
2025-06-23T06:09:22.3861607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.69,244.64*5B
2025-06-23T06:09:23.3863674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.88,244.58*53
2025-06-23T06:09:24.3865051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.41,244.42*54
2025-06-23T06:09:25.3867973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,244.25*5D
2025-06-23T06:09:26.3863555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,243.98*5A
2025-06-23T06:09:27.3865706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,243.53*52
2025-06-23T06:09:28.3866918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,243.32*59
2025-06-23T06:09:29.3867413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.02,243.61*7A
2025-06-23T06:09:30.3863264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.26,244.08*7B
2025-06-23T06:09:31.3864534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.42,244.44*72
2025-06-23T06:09:32.3865356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,244.61*7E
2025-06-23T06:09:33.3862349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,244.64*56
2025-06-23T06:09:34.3869441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.75,244.62*71
2025-06-23T06:09:35.3870469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.84,244.47*70
2025-06-23T06:09:36.3866191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.08,244.27*77
2025-06-23T06:09:37.3861101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.14,244.06*58
2025-06-23T06:09:38.3863543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.29,243.95*54
2025-06-23T06:09:39.3867891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.75,244.06*52
2025-06-23T06:09:40.3863627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.50,244.32*50
2025-06-23T06:09:41.3864160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.75,244.65*77
2025-06-23T06:09:42.3862999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.71,244.84*71
2025-06-23T06:09:43.3864812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.39,244.83*59
2025-06-23T06:09:44.3862279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.27,244.79*5E
2025-06-23T06:09:45.3862254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.50,244.88*72
2025-06-23T06:09:46.3869475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.71,244.69*72
2025-06-23T06:09:47.3859966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.91,244.22*5B
2025-06-23T06:09:48.3866910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.44,243.96*54
2025-06-23T06:09:49.3869708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.09,244.10*5C
2025-06-23T06:09:50.3865743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.90,244.42*5C
2025-06-23T06:09:51.3869801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.02,244.88*5E
2025-06-23T06:09:52.3885291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,245.34*51
2025-06-23T06:09:53.3863130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,245.61*7F
2025-06-23T06:09:54.3868475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.92,245.49*53
2025-06-23T06:09:55.3863542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.95,245.11*5B
2025-06-23T06:09:56.3870196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.64,244.66*50
2025-06-23T06:09:57.3867230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,244.42*51
2025-06-23T06:09:58.3861981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,244.38*5C
2025-06-23T06:09:59.3862246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,244.41*5C
2025-06-23T06:10:00.3861909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.83,244.59*5B
2025-06-23T06:10:01.3870129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.78,244.97*5C
2025-06-23T06:10:02.3864733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.61,245.23*54
2025-06-23T06:10:03.3863020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.48,245.24*51
2025-06-23T06:10:04.3866343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.47,245.13*5E
2025-06-23T06:10:05.3862444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.33,245.20*7C
2025-06-23T06:10:06.3860795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.83,245.28*71
2025-06-23T06:10:07.3862156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.07,245.36*79
2025-06-23T06:10:08.3867912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,245.39*56
2025-06-23T06:10:09.3862879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,245.08*7C
2025-06-23T06:10:10.3870298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.82,244.77*79
2025-06-23T06:10:11.3863705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,244.78*72
2025-06-23T06:10:12.3870174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,245.04*57
2025-06-23T06:10:13.3863004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.89,245.14*58
2025-06-23T06:10:14.3867146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.65,245.06*54
2025-06-23T06:10:15.3869416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.47,245.15*52
2025-06-23T06:10:16.3907119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.53,245.41*54
2025-06-23T06:10:17.3862169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,245.56*57
2025-06-23T06:10:18.3861079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,245.71*57
2025-06-23T06:10:19.3869418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,245.91*58
2025-06-23T06:10:20.3864499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,246.06*57
2025-06-23T06:10:21.3862360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,246.14*58
2025-06-23T06:10:22.3865579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.70,246.28*5B
2025-06-23T06:10:23.3864358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.85,246.21*58
2025-06-23T06:10:24.3869493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,245.71*56
2025-06-23T06:10:25.3865199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.87,244.90*5B
2025-06-23T06:10:26.3862718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.47,244.22*5B
2025-06-23T06:10:27.3861756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.87,244.18*56
2025-06-23T06:10:28.3864091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.63,244.82*5F
2025-06-23T06:10:29.3868442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,245.72*54
2025-06-23T06:10:30.3863809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.38,246.57*71
2025-06-23T06:10:31.3861432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.31,247.15*7D
2025-06-23T06:10:32.3869148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.93,247.15*5D
2025-06-23T06:10:33.3869778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.56,246.75*58
2025-06-23T06:10:34.3864858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.14,246.23*7F
2025-06-23T06:10:35.3867271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.63,245.73*7A
2025-06-23T06:10:36.3863134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.12,245.55*51
2025-06-23T06:10:37.3868695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.17,245.72*54
2025-06-23T06:10:38.3867087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.37,245.73*54
2025-06-23T06:10:39.3864316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.25,245.60*77
2025-06-23T06:10:40.3868894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.82,245.75*79
2025-06-23T06:10:41.3861841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.01,246.15*74
2025-06-23T06:10:42.3867105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,246.57*53
2025-06-23T06:10:43.3870841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.28,246.88*72
2025-06-23T06:10:44.3866426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.92,246.90*76
2025-06-23T06:10:45.3867489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.22,246.86*79
2025-06-23T06:10:46.3867415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.68,246.66*70
2025-06-23T06:10:47.3871003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,246.34*51
2025-06-23T06:10:48.3867003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,245.97*73
2025-06-23T06:10:49.3866463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,245.58*76
2025-06-23T06:10:50.3861742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.77,245.26*5C
2025-06-23T06:10:51.3863036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.35,245.05*51
2025-06-23T06:10:52.3869042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.24,245.03*55
2025-06-23T06:10:53.3862086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.21,245.12*5C
2025-06-23T06:10:54.3869637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.38,245.22*52
2025-06-23T06:10:55.3871732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,245.34*51
2025-06-23T06:10:56.3869956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,245.53*5F
2025-06-23T06:10:57.3867648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.68,245.84*55
2025-06-23T06:10:58.3866975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.94,245.95*57
2025-06-23T06:10:59.3865220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,245.76*5D
2025-06-23T06:11:00.3868485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,245.44*54
2025-06-23T06:11:01.3862109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.70,245.13*55
2025-06-23T06:11:02.3869351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.06,244.90*54
2025-06-23T06:11:03.3865267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.12,244.59*56
2025-06-23T06:11:04.3866454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.74,244.31*53
2025-06-23T06:11:05.3867565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.47,244.31*5B
2025-06-23T06:11:06.3869805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.73,244.62*7F
2025-06-23T06:11:07.3860597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.87,244.91*7B
2025-06-23T06:11:08.3867956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.55,245.10*7F
2025-06-23T06:11:09.3868319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,245.39*7D
2025-06-23T06:11:10.3865739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,245.63*52
2025-06-23T06:11:11.3868336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.38,245.65*5D
2025-06-23T06:11:12.3863480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.59,245.34*5B
2025-06-23T06:11:13.3868982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.96,244.75*75
2025-06-23T06:11:14.3860752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.23,244.26*7B
2025-06-23T06:11:15.3862451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.62,244.11*76
2025-06-23T06:11:16.3868980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.10,244.14*51
2025-06-23T06:11:17.3861375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,244.26*71
2025-06-23T06:11:18.3869518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.39,244.37*7F
2025-06-23T06:11:19.3864055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.88,244.49*75
2025-06-23T06:11:20.3868743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.32,244.89*71
2025-06-23T06:11:21.3870248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,245.25*52
2025-06-23T06:11:22.3867867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,245.32*58
2025-06-23T06:11:23.3863755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.96,245.03*56
2025-06-23T06:11:24.3864273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.20,244.45*5C
2025-06-23T06:11:25.3864481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.06,243.80*57
2025-06-23T06:11:26.3861327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.89,243.47*79
2025-06-23T06:11:27.3867144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.69,243.40*75
2025-06-23T06:11:28.3867917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.85,243.57*7F
2025-06-23T06:11:29.3866413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.24,244.04*51
2025-06-23T06:11:30.3863817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.77,244.49*51
2025-06-23T06:11:31.3864235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.12,245.01*79
2025-06-23T06:11:32.3870309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.23,245.47*7A
2025-06-23T06:11:33.3868705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.12,245.63*7B
2025-06-23T06:11:34.3867505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.64,245.30*55
2025-06-23T06:11:35.3862184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,5.10,244.60*55
2025-06-23T06:11:36.3866970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,6.24,243.97*50
2025-06-23T06:11:37.3870658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,5.69,243.61*59
2025-06-23T06:11:38.3866384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.87,243.50*75
2025-06-23T06:11:39.3864134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,1.31,243.45*72
2025-06-23T06:11:40.3869708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-1.43,243.56*54
2025-06-23T06:11:41.3862724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-3.67,243.98*50
2025-06-23T06:11:42.3867561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-4.70,244.60*55
2025-06-23T06:11:43.3871287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.92,245.30*74
2025-06-23T06:11:44.3866834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.41,245.88*72
2025-06-23T06:11:45.3869061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.14,245.96*5B
2025-06-23T06:11:46.3866886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,5.53,245.38*5A
2025-06-23T06:11:47.3864788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.88,7.81,244.20*58
2025-06-23T06:11:48.3864099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,8.34,243.08*56
2025-06-23T06:11:49.3863306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,6.72,242.58*77
2025-06-23T06:11:50.3866402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,3.37,242.67*79
2025-06-23T06:11:51.3867956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,-1.01,243.27*5E
2025-06-23T06:11:52.3865538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-5.12,244.20*50
2025-06-23T06:11:53.3870451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-6.99,245.09*50
2025-06-23T06:11:54.3868401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-5.60,245.50*7C
2025-06-23T06:11:55.3871246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.45,245.43*7F
2025-06-23T06:11:56.3864259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.65,245.17*53
2025-06-23T06:11:57.3865337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,7.55,244.84*58
2025-06-23T06:11:58.3862473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,8.63,244.58*52
2025-06-23T06:11:59.3869429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,6.80,244.36*5D
2025-06-23T06:12:00.3861033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.98,243.99*5F
2025-06-23T06:12:01.3864422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.28,243.70*74
2025-06-23T06:12:02.3869869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-4.46,243.85*5D
2025-06-23T06:12:03.3863213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-5.41,244.28*59
2025-06-23T06:12:04.3868082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-4.00,244.81*5F
2025-06-23T06:12:05.3870213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.31,245.44*54
2025-06-23T06:12:06.3864743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.42,245.91*58
2025-06-23T06:12:07.3867675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.33,246.13*52
2025-06-23T06:12:08.3863319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.11,246.06*5B
2025-06-23T06:12:09.3866612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.81,245.63*5C
2025-06-23T06:12:10.3861334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.72,245.18*53
2025-06-23T06:12:11.3864236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,244.80*5B
2025-06-23T06:12:12.3868502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,244.64*7A
2025-06-23T06:12:13.3863570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.92,244.75*7D
2025-06-23T06:12:14.3868795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.05,244.91*7D
2025-06-23T06:12:15.3860482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.89,245.09*72
2025-06-23T06:12:16.3866348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,245.23*57
2025-06-23T06:12:17.3862029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.24,245.51*7F
2025-06-23T06:12:18.3867894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.24,245.97*77
2025-06-23T06:12:19.3861359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.12,246.33*71
2025-06-23T06:12:20.3868142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,246.55*52
2025-06-23T06:12:21.3863657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.70,246.44*7F
2025-06-23T06:12:22.3869294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.30,245.89*70
2025-06-23T06:12:23.3869981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.53,245.06*50
2025-06-23T06:12:24.3865977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.60,244.51*57
2025-06-23T06:12:25.3869073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.73,244.63*5F
2025-06-23T06:12:26.3864926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.58,245.13*7F
2025-06-23T06:12:27.3868476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.19,245.61*71
2025-06-23T06:12:28.3864366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,246.20*55
2025-06-23T06:12:29.3864114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.25,246.84*5C
2025-06-23T06:12:30.3869925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.96,247.07*75
2025-06-23T06:12:31.3867323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.12,247.01*79
2025-06-23T06:12:32.3861450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.24,246.66*7D
2025-06-23T06:12:33.3862090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.12,245.95*5C
2025-06-23T06:12:34.3863156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.97,245.14*5A
2025-06-23T06:12:35.3864863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.42,244.54*7C
2025-06-23T06:12:36.3860235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.19,244.52*77
2025-06-23T06:12:37.3862455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.81,245.03*7F
2025-06-23T06:12:38.3868180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.38,245.67*5F
2025-06-23T06:12:39.3870604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.38,246.17*70
2025-06-23T06:12:40.3865860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.00,246.42*70
2025-06-23T06:12:41.3866287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.74,246.59*7F
2025-06-23T06:12:42.3862479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,246.76*52
2025-06-23T06:12:43.3868606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.71,246.85*53
2025-06-23T06:12:44.3865570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.33,246.63*5D
2025-06-23T06:12:45.3868859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.69,246.08*57
2025-06-23T06:12:46.3863620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.84,245.57*5A
2025-06-23T06:12:47.3866610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.67,245.27*7A
2025-06-23T06:12:48.3867794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.88,245.09*76
2025-06-23T06:12:49.3868186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.37,245.31*7A
2025-06-23T06:12:50.3864512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.28,245.87*54
2025-06-23T06:12:51.3865707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.08,246.34*73
2025-06-23T06:12:52.3870293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.60,246.52*72
2025-06-23T06:12:53.3861488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.15,246.41*7D
2025-06-23T06:12:54.3863285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.51,246.29*52
2025-06-23T06:12:55.3860421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.69,246.29*5B
2025-06-23T06:12:56.3865573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.07,246.30*59
2025-06-23T06:12:57.3870608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.58,246.19*55
2025-06-23T06:12:58.3869019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.44,245.87*7D
2025-06-23T06:12:59.3866150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.20,245.55*79
2025-06-23T06:13:00.3862833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.71,245.53*56
2025-06-23T06:13:01.3863081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,245.73*52
2025-06-23T06:13:02.3868585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,246.08*5A
2025-06-23T06:13:03.3860619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,246.39*74
2025-06-23T06:13:04.3867217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.39,246.26*5F
2025-06-23T06:13:05.3867312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.18,245.91*5E
2025-06-23T06:13:06.3864054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.56,245.63*57
2025-06-23T06:13:07.3865585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.49,245.45*5B
2025-06-23T06:13:08.3860892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.89,245.46*78
2025-06-23T06:13:09.3861863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.76,245.75*71
2025-06-23T06:13:10.3868262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.51,246.15*50
2025-06-23T06:13:11.3868446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,246.31*7A
2025-06-23T06:13:12.3865875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.98,246.28*70
2025-06-23T06:13:13.3862339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.07,246.00*54
2025-06-23T06:13:14.3869315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.58,245.41*53
2025-06-23T06:13:15.3860769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.90,244.86*54
2025-06-23T06:13:16.3861888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.45,244.66*78
2025-06-23T06:13:17.3864173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.03,244.78*70
2025-06-23T06:13:18.3865103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.80,245.13*74
2025-06-23T06:13:19.3865746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.09,245.62*71
2025-06-23T06:13:20.3864681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.28,246.06*5B
2025-06-23T06:13:21.3870877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.70,246.29*71
2025-06-23T06:13:22.3868058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,246.15*75
2025-06-23T06:13:23.3860727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,245.79*54
2025-06-23T06:13:24.3870918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.95,245.28*5A
2025-06-23T06:13:25.3863119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.20,244.79*58
2025-06-23T06:13:26.3869318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.55,244.46*50
2025-06-23T06:13:27.3870876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.94,244.43*5B
2025-06-23T06:13:28.3865450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.60,244.86*75
2025-06-23T06:13:29.3868495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.29,245.32*7F
2025-06-23T06:13:30.3869962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.48,245.46*59
2025-06-23T06:13:31.3864340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,245.27*54
2025-06-23T06:13:32.3870649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,244.95*58
2025-06-23T06:13:33.3861535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,244.80*7F
2025-06-23T06:13:34.3868041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,244.87*5E
2025-06-23T06:13:35.3870641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.45,245.22*5B
2025-06-23T06:13:36.3865537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.07,245.58*5F
2025-06-23T06:13:37.3868302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.55,245.49*5D
2025-06-23T06:13:38.3860802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.63,245.06*5F
2025-06-23T06:13:39.3862341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.07,244.55*5E
2025-06-23T06:13:40.3868674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,244.21*79
2025-06-23T06:13:41.3871231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.07,244.15*56
2025-06-23T06:13:42.3866912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.91,244.38*57
2025-06-23T06:13:43.3866211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.10,244.80*58
2025-06-23T06:13:44.3865873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,245.27*7F
2025-06-23T06:13:45.3868832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,245.51*5D
2025-06-23T06:13:46.3865438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.77,245.44*5F
2025-06-23T06:13:47.3865021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.67,245.21*5E
2025-06-23T06:13:48.3863710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.78,245.01*54
2025-06-23T06:13:49.3861356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.05,244.95*58
2025-06-23T06:13:50.3868193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,244.93*57
2025-06-23T06:13:51.3864353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,244.84*53
2025-06-23T06:13:52.3863813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,244.68*5E
2025-06-23T06:13:53.3867232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,244.49*70
2025-06-23T06:13:54.3861482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,244.32*51
2025-06-23T06:13:55.3863371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,244.45*56
2025-06-23T06:13:56.3896710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,245.00*52
2025-06-23T06:13:57.3862455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,245.65*55
2025-06-23T06:13:58.3862329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.52,245.95*5A
2025-06-23T06:13:59.3865100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.70,245.62*57
2025-06-23T06:14:00.3860928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.48,244.88*5F
2025-06-23T06:14:01.3861490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,244.31*71
2025-06-23T06:14:02.3869866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,243.97*5B
2025-06-23T06:14:03.3861195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,243.64*7D
2025-06-23T06:14:04.3867470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,243.48*5B
2025-06-23T06:14:05.3868819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,243.88*56
2025-06-23T06:14:06.3865223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,244.64*5D
2025-06-23T06:14:07.3867892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,245.33*55
2025-06-23T06:14:08.3864191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,245.68*56
2025-06-23T06:14:09.3861058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.57,245.73*53
2025-06-23T06:14:10.3866128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.89,245.38*5F
2025-06-23T06:14:11.3871003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.85,244.71*5D
2025-06-23T06:14:12.3865941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,244.06*7B
2025-06-23T06:14:13.3866077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.10,243.71*7A
2025-06-23T06:14:14.3867545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.81,243.85*50
2025-06-23T06:14:15.3870321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,244.32*7F
2025-06-23T06:14:16.3866443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.39,244.68*74
2025-06-23T06:14:17.3866288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.70,245.00*52
2025-06-23T06:14:18.3864174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.58,245.38*50
2025-06-23T06:14:19.3865622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.15,245.62*51
2025-06-23T06:14:20.3861752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.42,245.47*52
2025-06-23T06:14:21.3861299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.32,245.00*53
2025-06-23T06:14:22.3867620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.63,244.61*51
2025-06-23T06:14:23.3869630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,244.34*5A
2025-06-23T06:14:24.3864837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,244.27*54
2025-06-23T06:14:25.3862467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,244.44*51
2025-06-23T06:14:26.3868317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,244.73*52
2025-06-23T06:14:27.3863308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,245.03*5C
2025-06-23T06:14:28.3869393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,245.29*5F
2025-06-23T06:14:29.3862842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,245.56*57
2025-06-23T06:14:30.3869471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.62,245.74*5C
2025-06-23T06:14:31.3871847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.97,245.62*5E
2025-06-23T06:14:32.3866118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.88,245.29*55
2025-06-23T06:14:33.3868148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.42,244.77*5A
2025-06-23T06:14:34.3863570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.78,244.35*51
2025-06-23T06:14:35.3864082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,244.37*56
2025-06-23T06:14:36.3863898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,244.68*75
2025-06-23T06:14:37.3870234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.19,245.10*76
2025-06-23T06:14:38.3865545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.27,245.57*7F
2025-06-23T06:14:39.3866996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,245.95*75
2025-06-23T06:14:40.3864550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,246.00*59
2025-06-23T06:14:41.3864850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,245.73*54
2025-06-23T06:14:42.3867488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.93,245.49*51
2025-06-23T06:14:43.3867283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.74,245.21*56
2025-06-23T06:14:44.3868622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.36,244.83*56
2025-06-23T06:14:45.3868998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.12,244.70*52
2025-06-23T06:14:46.3865403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,244.93*5C
2025-06-23T06:14:47.3869505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.03,245.28*73
2025-06-23T06:14:48.3862854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,245.49*5B
2025-06-23T06:14:49.3862732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,245.54*57
2025-06-23T06:14:50.3868493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,245.66*52
2025-06-23T06:14:51.3866242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,245.86*5D
2025-06-23T06:14:52.3864750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,245.90*5D
2025-06-23T06:14:53.3868282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,245.72*5C
2025-06-23T06:14:54.3861971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.76,245.24*55
2025-06-23T06:14:55.3862662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.59,244.86*56
2025-06-23T06:14:56.3861953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.36,244.85*5A
2025-06-23T06:14:57.3866013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.62,244.96*75
2025-06-23T06:14:58.3864191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.22,245.11*72
2025-06-23T06:14:59.3866364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.35,245.37*7C
2025-06-23T06:15:00.3862939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.24,245.70*7A
2025-06-23T06:15:01.3863804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.84,245.99*5F
2025-06-23T06:15:02.3869381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.51,246.13*7E
2025-06-23T06:15:03.3969818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.21,246.01*77
2025-06-23T06:15:04.3868676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.22,245.55*54
2025-06-23T06:15:05.3862372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.33,244.85*54
2025-06-23T06:15:06.3869454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.75,244.33*50
2025-06-23T06:15:07.3871231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.58,244.13*5E
2025-06-23T06:15:08.3866222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.00,244.20*71
2025-06-23T06:15:09.3867989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.08,244.63*57
2025-06-23T06:15:10.3863018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.34,245.25*56
2025-06-23T06:15:11.3869157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,245.68*5E
2025-06-23T06:15:12.3868870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,245.64*55
2025-06-23T06:15:13.3869780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.99,245.27*53
2025-06-23T06:15:14.3868092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.46,244.90*5F
2025-06-23T06:15:15.3870088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.83,244.76*57
2025-06-23T06:15:16.3861518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,244.64*53
2025-06-23T06:15:17.3865047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,244.61*7C
2025-06-23T06:15:18.3964015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,244.83*7B
2025-06-23T06:15:19.3866183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.46,244.97*7D
2025-06-23T06:15:20.3970818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.63,244.80*54
2025-06-23T06:15:21.3866567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.93,244.58*53
2025-06-23T06:15:22.3867266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.74,244.52*50
2025-06-23T06:15:23.3868418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.79,244.51*71
2025-06-23T06:15:24.3864857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.85,244.60*76
2025-06-23T06:15:25.3861148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.46,244.60*75
2025-06-23T06:15:26.3866764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.57,244.55*57
2025-06-23T06:15:27.3867930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,244.77*5C
2025-06-23T06:15:28.3867448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,245.03*72
2025-06-23T06:15:29.3867566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,245.00*5D
2025-06-23T06:15:30.3866399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.42,244.81*5D
2025-06-23T06:15:31.3869174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.44,244.61*50
2025-06-23T06:15:32.3865378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.07,244.52*56
2025-06-23T06:15:33.3861972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.15,244.55*52
2025-06-23T06:15:34.3863843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.51,244.57*57
2025-06-23T06:15:35.3864863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.21,244.52*78
2025-06-23T06:15:36.3960576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,244.46*57
2025-06-23T06:15:37.3960648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.42,244.47*57
2025-06-23T06:15:38.3869677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.50,244.56*5B
2025-06-23T06:15:39.3865649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.72,244.68*52
2025-06-23T06:15:40.3867221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,244.75*76
2025-06-23T06:15:41.3866996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.54,244.79*55
2025-06-23T06:15:42.3962646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.19,244.77*5E
2025-06-23T06:15:43.3869526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.55,244.70*51
2025-06-23T06:15:44.3861179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.75,244.46*52
2025-06-23T06:15:45.3862926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.74,244.03*53
2025-06-23T06:15:46.3868588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.21,243.68*59
2025-06-23T06:15:47.3884516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,243.61*79
2025-06-23T06:15:48.3865705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.21,243.87*52
2025-06-23T06:15:49.3870614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.27,244.28*53
2025-06-23T06:15:50.3868350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.59,244.71*50
2025-06-23T06:15:51.3963477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.06,244.95*5A
2025-06-23T06:15:52.3867699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,244.84*57
2025-06-23T06:15:53.3868860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.06,244.53*52
2025-06-23T06:15:54.3862868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.50,244.29*5C
2025-06-23T06:15:55.3865183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,4.12,243.99*50
2025-06-23T06:15:56.3862297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.42,243.70*51
2025-06-23T06:15:57.3862593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.42,243.60*56
2025-06-23T06:15:58.3968917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,243.61*76
2025-06-23T06:15:59.3968710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.67,243.70*7B
2025-06-23T06:16:00.3964333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.89,244.10*59
2025-06-23T06:16:01.3965093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.31,244.63*50
2025-06-23T06:16:02.3861180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.44,244.92*77
2025-06-23T06:16:03.3860527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.84,245.04*78
2025-06-23T06:16:04.3867064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.36,244.96*51
2025-06-23T06:16:05.3966944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.06,244.58*58
2025-06-23T06:16:06.3976668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.96,244.01*56
2025-06-23T06:16:07.3964394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.89,243.50*77
2025-06-23T06:16:08.3970309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.79,243.33*74
2025-06-23T06:16:09.3962523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.62,243.63*76
2025-06-23T06:16:10.3868213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,244.10*51
2025-06-23T06:16:11.3868030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,244.44*79
2025-06-23T06:16:12.3962828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.12,244.59*5D
2025-06-23T06:16:13.3962513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.58,244.56*59
2025-06-23T06:16:14.3961667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.34,244.48*53
2025-06-23T06:16:15.3962859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.68,244.45*5E
2025-06-23T06:16:16.3875005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,244.40*50
2025-06-23T06:16:17.3867689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,244.32*57
2025-06-23T06:16:18.3963001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,244.31*56
2025-06-23T06:16:19.3963359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,244.25*5A
2025-06-23T06:16:20.3967978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,244.14*7E
2025-06-23T06:16:21.3971485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,244.15*57
2025-06-23T06:16:22.3967107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,244.29*58
2025-06-23T06:16:23.3967833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,244.46*53
2025-06-23T06:16:24.3964309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.66,244.49*5C
2025-06-23T06:16:25.3965155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.92,244.49*57
2025-06-23T06:16:26.3961294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.53,244.69*5F
2025-06-23T06:16:27.3954303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,245.07*59
2025-06-23T06:16:28.3869760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,245.25*56
2025-06-23T06:16:29.3870303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.93,245.12*51
2025-06-23T06:16:30.3965876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.50,244.69*58
2025-06-23T06:16:31.3866497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.52,244.23*7C
2025-06-23T06:16:32.3961350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.81,243.84*77
2025-06-23T06:16:33.3961912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.34,243.79*57
2025-06-23T06:16:34.3961975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.23,244.10*79
2025-06-23T06:16:35.3962908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.00,244.54*7B
2025-06-23T06:16:36.3969041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.32,244.89*5E
2025-06-23T06:16:37.3962497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.94,245.10*5A
2025-06-23T06:16:38.3968885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.04,245.11*57
2025-06-23T06:16:39.3971759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.19,244.80*5E
2025-06-23T06:16:40.3965455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.31,244.49*5B
2025-06-23T06:16:41.3867309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,244.45*7E
2025-06-23T06:16:42.3964191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,244.48*50
2025-06-23T06:16:43.3966114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.10,244.50*55
2025-06-23T06:16:44.3964847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,244.63*57
2025-06-23T06:16:45.3867054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,244.83*75
2025-06-23T06:16:46.3964482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.33,245.05*53
2025-06-23T06:16:47.3967880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,245.21*5D
2025-06-23T06:16:48.3963190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,245.43*53
2025-06-23T06:16:49.3969521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.22,245.37*52
2025-06-23T06:16:50.3969656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.66,244.89*5E
2025-06-23T06:16:51.3962926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.69,244.33*5C
2025-06-23T06:16:52.3968594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.67,243.89*57
2025-06-23T06:16:53.3969654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.93,243.78*79
2025-06-23T06:16:54.3867862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.07,244.09*77
2025-06-23T06:16:55.3968601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.07,244.83*72
2025-06-23T06:16:56.3964623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.96,245.63*5D
2025-06-23T06:16:57.3967800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.81,246.13*74
2025-06-23T06:16:58.3964159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.98,246.20*7F
2025-06-23T06:16:59.3965337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.15,245.84*5F
2025-06-23T06:17:00.3969123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.59,245.24*58
2025-06-23T06:17:01.3961095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.13,244.60*52
2025-06-23T06:17:02.3966881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.26,243.98*58
2025-06-23T06:17:03.3969954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.06,243.66*5C
2025-06-23T06:17:04.3968151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,243.86*59
2025-06-23T06:17:05.3961644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.48,244.44*74
2025-06-23T06:17:06.3967693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.87,245.06*73
2025-06-23T06:17:07.3963631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.77,245.59*75
2025-06-23T06:17:08.3969904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.27,245.81*75
2025-06-23T06:17:09.3961600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,245.70*53
2025-06-23T06:17:10.3966623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.96,245.56*5B
2025-06-23T06:17:11.3967514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.57,245.41*7C
2025-06-23T06:17:12.3963108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.88,245.04*7C
2025-06-23T06:17:13.3968639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.53,244.62*5D
2025-06-23T06:17:14.3966656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,244.35*56
2025-06-23T06:17:15.3966112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,244.20*7B
2025-06-23T06:17:16.3965383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,244.19*71
2025-06-23T06:17:17.3968508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,244.41*79
2025-06-23T06:17:18.3968230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,244.91*55
2025-06-23T06:17:19.3968734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,245.53*7A
2025-06-23T06:17:20.4034577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.02,246.02*5B
2025-06-23T06:17:21.3966771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.86,245.97*55
2025-06-23T06:17:22.3962633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.06,245.37*5D
2025-06-23T06:17:23.3966040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.79,244.69*53
2025-06-23T06:17:24.3963778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.47,244.15*7C
2025-06-23T06:17:25.3965385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.46,243.82*7B
2025-06-23T06:17:26.3961750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.22,243.93*70
2025-06-23T06:17:27.3962899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,244.34*54
2025-06-23T06:17:28.3968852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,244.77*79
2025-06-23T06:17:29.3970525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.70,245.03*53
2025-06-23T06:17:30.3966428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.87,245.21*5A
2025-06-23T06:17:31.3968776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.28,245.31*5D
2025-06-23T06:17:32.3963120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,245.24*52
2025-06-23T06:17:33.3965047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,245.06*5D
2025-06-23T06:17:34.3969984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.03,244.80*71
2025-06-23T06:17:35.3961644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.81,244.36*77
2025-06-23T06:17:36.3965233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,244.06*5E
2025-06-23T06:17:37.3969968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.85,244.06*72
2025-06-23T06:17:38.3967293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.46,244.39*76
2025-06-23T06:17:39.3970560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.94,245.06*70
2025-06-23T06:17:40.3965119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.85,245.78*7A
2025-06-23T06:17:41.3967706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,246.27*7E
2025-06-23T06:17:42.3963466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,246.23*70
2025-06-23T06:17:43.3963627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.24,245.79*75
2025-06-23T06:17:44.3966415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.09,245.27*7D
2025-06-23T06:17:45.3963403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.09,244.93*5B
2025-06-23T06:17:46.3968455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,244.72*5A
2025-06-23T06:17:47.3962340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,244.57*50
2025-06-23T06:17:48.3968242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.55,244.55*55
2025-06-23T06:17:49.3970622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.74,244.73*5C
2025-06-23T06:17:50.3965351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.90,245.17*75
2025-06-23T06:17:51.3967218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.98,245.57*7C
2025-06-23T06:17:52.3962030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.65,245.64*78
2025-06-23T06:17:53.3970548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.67,245.67*75
2025-06-23T06:17:54.3965869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.50,245.64*5C
2025-06-23T06:17:55.3966974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,245.22*77
2025-06-23T06:17:56.3962920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.53,244.76*7E
2025-06-23T06:17:57.3963522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.09,244.65*59
2025-06-23T06:17:58.3970265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.73,244.74*50
2025-06-23T06:17:59.3962009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.37,244.79*50
2025-06-23T06:18:00.3968381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.04,244.89*59
2025-06-23T06:18:01.3970008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.51,245.12*52
2025-06-23T06:18:02.3965922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.55,245.17*56
2025-06-23T06:18:03.3969630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.06,245.00*5A
2025-06-23T06:18:04.3968402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.16,244.82*76
2025-06-23T06:18:05.3963801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.15,244.72*7C
2025-06-23T06:18:06.3966807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.75,244.92*5C
2025-06-23T06:18:07.3968456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.12,245.37*50
2025-06-23T06:18:08.3966896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,245.62*73
2025-06-23T06:18:09.3964239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.70,245.51*58
2025-06-23T06:18:10.3971180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.94,245.19*54
2025-06-23T06:18:11.3970178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.67,245.03*52
2025-06-23T06:18:12.3970786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.60,244.86*53
2025-06-23T06:18:13.3963629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.04,244.58*5F
2025-06-23T06:18:14.3983542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,244.38*57
2025-06-23T06:18:15.3961461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,244.51*53
2025-06-23T06:18:16.3968454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.35,245.00*5D
2025-06-23T06:18:17.3967893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.53,245.50*58
2025-06-23T06:18:18.3966519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.35,245.88*55
2025-06-23T06:18:19.3967125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,246.20*51
2025-06-23T06:18:20.3969479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,246.30*54
2025-06-23T06:18:21.3969957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,246.03*5D
2025-06-23T06:18:22.3966157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.07,245.43*52
2025-06-23T06:18:23.3969922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.48,244.86*53
2025-06-23T06:18:24.3978202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.38,244.46*56
2025-06-23T06:18:25.3967382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.87,244.20*5B
2025-06-23T06:18:26.3962874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,244.17*5A
2025-06-23T06:18:27.3964293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,244.48*58
2025-06-23T06:18:28.3965678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.25,244.95*55
2025-06-23T06:18:29.3970245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.49,245.66*5A
2025-06-23T06:18:30.3962707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.80,246.31*59
2025-06-23T06:18:31.3965842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,246.43*5A
2025-06-23T06:18:32.3964403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.61,245.94*5E
2025-06-23T06:18:33.3965944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.81,245.19*5C
2025-06-23T06:18:34.3965495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.71,244.50*55
2025-06-23T06:18:35.3967034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.18,244.07*5E
2025-06-23T06:18:36.3961622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,243.99*7C
2025-06-23T06:18:37.3968700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.20,244.14*55
2025-06-23T06:18:38.3967084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.60,244.34*7A
2025-06-23T06:18:39.3967259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,244.64*7A
2025-06-23T06:18:40.3966251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.13,244.97*5D
2025-06-23T06:18:41.3968906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.44,245.23*58
2025-06-23T06:18:42.3961032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.38,245.45*56
2025-06-23T06:18:43.3965000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.44,245.60*52
2025-06-23T06:18:44.3968202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,245.55*50
2025-06-23T06:18:45.3961188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,245.18*52
2025-06-23T06:18:46.3963736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.83,244.55*5B
2025-06-23T06:18:47.3965750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.32,243.98*54
2025-06-23T06:18:48.3969406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,243.84*76
2025-06-23T06:18:49.3962718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.49,244.19*73
2025-06-23T06:18:50.3968843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.79,244.79*7F
2025-06-23T06:18:51.3960647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,245.48*56
2025-06-23T06:18:52.3966971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.47,246.01*7B
2025-06-23T06:18:53.3967989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.77,245.98*7A
2025-06-23T06:18:54.3966947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.33,245.62*56
2025-06-23T06:18:55.3967800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.09,245.37*50
2025-06-23T06:18:56.3961679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.55,245.13*7F
2025-06-23T06:18:57.3968485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.76,244.89*76
2025-06-23T06:18:58.3963807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.29,244.95*79
2025-06-23T06:18:59.3967691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.05,245.11*5C
2025-06-23T06:19:00.3962418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.93,245.02*55
2025-06-23T06:19:01.3964678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.42,244.79*72
2025-06-23T06:19:02.3962098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.61,244.84*70
2025-06-23T06:19:03.3966544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,245.13*54
2025-06-23T06:19:04.3961872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.09,245.51*53
2025-06-23T06:19:05.3967842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.39,245.70*58
2025-06-23T06:19:06.3962884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.85,245.76*52
2025-06-23T06:19:07.3961207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.40,245.53*58
2025-06-23T06:19:08.3967781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.12,245.03*5E
2025-06-23T06:19:09.3967752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,244.59*52
2025-06-23T06:19:10.3963811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.17,244.50*55
2025-06-23T06:19:11.3965295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.89,244.86*5D
2025-06-23T06:19:12.3960771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.37,245.52*54
2025-06-23T06:19:13.3962812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.01,246.19*5B
2025-06-23T06:19:14.3963201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.49,246.34*75
2025-06-23T06:19:15.3967805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.72,245.97*58
2025-06-23T06:19:16.3965327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,3.29,245.25*5B
2025-06-23T06:19:17.3968697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.02,244.46*5F
2025-06-23T06:19:18.3962960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.86,244.13*58
2025-06-23T06:19:19.3962996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,244.27*79
2025-06-23T06:19:20.3969428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,244.83*5C
2025-06-23T06:19:21.3969892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,245.51*7F
2025-06-23T06:19:22.3966149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,245.83*53
2025-06-23T06:19:23.3969035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,245.77*5A
2025-06-23T06:19:24.3968603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.88,245.59*71
2025-06-23T06:19:25.3964971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,245.41*75
2025-06-23T06:19:26.3960889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,245.08*5B
2025-06-23T06:19:27.3965808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,244.50*5B
2025-06-23T06:19:28.3960978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.05,243.92*50
2025-06-23T06:19:29.3965358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.42,243.83*5A
2025-06-23T06:19:30.3967916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.66,244.29*74
2025-06-23T06:19:31.3968307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,245.01*51
2025-06-23T06:19:32.3965581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.43,245.79*7E
2025-06-23T06:19:33.3963135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.84,246.38*7E
2025-06-23T06:19:34.3966175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.76,246.49*77
2025-06-23T06:19:35.3961470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.30,245.94*59
2025-06-23T06:19:36.3967826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.13,245.11*55
2025-06-23T06:19:37.3967411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.58,244.57*7F
2025-06-23T06:19:38.3967340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.46,244.64*7D
2025-06-23T06:19:39.3960435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.41,245.01*73
2025-06-23T06:19:40.3967182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.24,245.34*52
2025-06-23T06:19:41.3969795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.64,245.49*76
2025-06-23T06:19:42.3964992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.86,245.40*7C
2025-06-23T06:19:43.3966370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.56,245.09*5F
2025-06-23T06:19:44.3964952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.79,244.95*55
2025-06-23T06:19:45.3963815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.12,245.23*55
2025-06-23T06:19:46.3963610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.76,245.77*52
2025-06-23T06:19:47.3969071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,246.09*59
2025-06-23T06:19:48.3963394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,246.06*59
2025-06-23T06:19:49.3965814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,245.64*5F
2025-06-23T06:19:50.3964152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,244.98*51
2025-06-23T06:19:51.3967094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,244.43*5F
2025-06-23T06:19:52.3961698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,244.36*57
2025-06-23T06:19:53.3965885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.52,244.88*5E
2025-06-23T06:19:54.3967698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.26,245.69*5A
2025-06-23T06:19:55.3966832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.89,246.28*7E
2025-06-23T06:19:56.3969635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.46,246.30*50
2025-06-23T06:19:57.3961214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.33,245.95*5D
2025-06-23T06:19:58.3966795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.80,245.50*56
2025-06-23T06:19:59.3966980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.10,245.30*5B
2025-06-23T06:20:00.3962439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,245.27*78
2025-06-23T06:20:01.3964814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.60,245.19*72
2025-06-23T06:20:02.3960454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.55,245.06*77
2025-06-23T06:20:03.3960954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,244.99*76
2025-06-23T06:20:04.3970235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,245.17*74
2025-06-23T06:20:05.3965689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.63,245.59*74
2025-06-23T06:20:06.3960701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.14,245.90*75
2025-06-23T06:20:07.3962588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.34,245.93*72
2025-06-23T06:20:08.3963268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.23,245.76*51
2025-06-23T06:20:09.3969932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.61,245.63*5B
2025-06-23T06:20:10.3966618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,245.41*54
2025-06-23T06:20:11.3962599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,245.11*54
2025-06-23T06:20:12.3967393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,244.95*7A
2025-06-23T06:20:13.3967968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,244.82*77
2025-06-23T06:20:14.3968029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,244.84*5C
2025-06-23T06:20:15.3969136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.71,245.01*58
2025-06-23T06:20:16.3966788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.25,245.11*50
2025-06-23T06:20:17.3966662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.55,245.18*54
2025-06-23T06:20:18.3964564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.45,245.16*78
2025-06-23T06:20:19.3966257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.96,245.25*70
2025-06-23T06:20:20.3960994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.43,245.58*7D
2025-06-23T06:20:21.3962131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.30,245.78*75
2025-06-23T06:20:22.3964426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,245.61*51
2025-06-23T06:20:23.3965763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.00,245.23*57
2025-06-23T06:20:24.3969388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.11,244.79*53
2025-06-23T06:20:25.3965638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.96,244.58*5C
2025-06-23T06:20:26.3962329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,244.80*55
2025-06-23T06:20:27.3968843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,245.33*53
2025-06-23T06:20:28.3965502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,245.71*54
2025-06-23T06:20:29.3961810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,245.72*51
2025-06-23T06:20:30.3964594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,245.62*5F
2025-06-23T06:20:31.3963329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.82,245.48*75
2025-06-23T06:20:32.3969083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.59,245.35*71
2025-06-23T06:20:33.3966534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.51,245.45*7C
2025-06-23T06:20:34.3963169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.44,245.56*57
2025-06-23T06:20:35.3964415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,245.36*78
2025-06-23T06:20:36.3964762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.86,244.95*52
2025-06-23T06:20:37.3966084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.25,244.56*59
2025-06-23T06:20:38.3964458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.82,244.32*5D
2025-06-23T06:20:39.3960580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.20,244.42*52
2025-06-23T06:20:40.3967862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,244.73*57
2025-06-23T06:20:41.3968457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,244.87*78
2025-06-23T06:20:42.3966407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,244.89*76
2025-06-23T06:20:43.3967946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.14,245.14*53
2025-06-23T06:20:44.3963019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,245.41*54
2025-06-23T06:20:45.3963058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,245.45*56
2025-06-23T06:20:46.3969417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.18,245.24*5B
2025-06-23T06:20:47.3960363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.15,244.90*5B
2025-06-23T06:20:48.3965090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.31,244.45*55
2025-06-23T06:20:49.3965810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.71,243.96*50
2025-06-23T06:20:50.3960514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.41,243.78*53
2025-06-23T06:20:51.3965081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,244.03*51
2025-06-23T06:20:52.3966965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.75,244.73*50
2025-06-23T06:20:53.3962807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.27,245.42*55
2025-06-23T06:20:54.3969789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.16,245.60*72
2025-06-23T06:20:55.3964399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.21,245.24*57
2025-06-23T06:20:56.3965284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.56,244.65*5D
2025-06-23T06:20:57.3962225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.58,244.19*51
2025-06-23T06:20:58.3960554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.86,244.04*74
2025-06-23T06:20:59.3963120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.73,244.02*70
2025-06-23T06:21:00.3968414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,244.17*5A
2025-06-23T06:21:01.3960277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.74,244.54*7E
2025-06-23T06:21:02.3971000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.61,244.73*78
2025-06-23T06:21:03.3963619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,244.48*7E
2025-06-23T06:21:04.3961790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.36,244.10*50
2025-06-23T06:21:05.3964330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.23,243.87*5F
2025-06-23T06:21:06.3969969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.26,243.91*72
2025-06-23T06:21:07.3961150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.64,244.12*7D
2025-06-23T06:21:08.3967961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.27,244.46*79
2025-06-23T06:21:09.3967251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.67,244.81*5F
2025-06-23T06:21:10.3970631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.41,244.94*70
2025-06-23T06:21:11.3965359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.82,244.69*70
2025-06-23T06:21:12.3961271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.25,244.12*79
2025-06-23T06:21:13.3963315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.54,243.51*56
2025-06-23T06:21:14.3960013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.87,243.35*70
2025-06-23T06:21:15.3964563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,3.24,243.86*72
2025-06-23T06:21:16.3960279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,2.43,244.82*72
2025-06-23T06:21:17.3962292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.99,245.67*77
2025-06-23T06:21:18.3968312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,246.00*78
2025-06-23T06:21:19.3969507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,245.79*71
2025-06-23T06:21:20.3970344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,245.21*75
2025-06-23T06:21:21.3969610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.23,244.44*51
2025-06-23T06:21:22.3965701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.35,243.85*5D
2025-06-23T06:21:23.3969901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.07,243.75*5D
2025-06-23T06:21:24.3964049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,244.08*7E
2025-06-23T06:21:25.3969429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,244.64*55
2025-06-23T06:21:26.3966686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.60,245.36*55
2025-06-23T06:21:27.3967784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.70,245.91*7F
2025-06-23T06:21:28.3965661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.22,245.97*72
2025-06-23T06:21:29.3965897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.76,245.62*7C
2025-06-23T06:21:30.3965992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.50,244.91*52
2025-06-23T06:21:31.3963845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,244.14*52
2025-06-23T06:21:32.3967649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.29,243.67*5E
2025-06-23T06:21:33.3968470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.95,243.64*71
2025-06-23T06:21:34.3968275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.59,243.96*72
2025-06-23T06:21:35.3969277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.33,244.33*74
2025-06-23T06:21:36.3966000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.54,244.38*5E
2025-06-23T06:21:37.3967563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.05,244.34*59
2025-06-23T06:21:38.3962766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.42,244.53*51
2025-06-23T06:21:39.3963949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.69,244.98*74
2025-06-23T06:21:40.3970232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.28,245.51*77
2025-06-23T06:21:41.3968695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.03,245.67*58
2025-06-23T06:21:42.3964667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,245.24*7D
2025-06-23T06:21:43.3964565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,244.51*7E
2025-06-23T06:21:44.3960700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,243.84*55
2025-06-23T06:21:45.3962219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,243.41*56
2025-06-23T06:21:46.3968204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,243.52*5B
2025-06-23T06:21:47.3969263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,244.03*55
2025-06-23T06:21:48.3965300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,244.63*5A
2025-06-23T06:21:49.3965495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,245.23*51
2025-06-23T06:21:50.3966791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,245.82*7E
2025-06-23T06:21:51.3962078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,246.22*7F
2025-06-23T06:21:52.3971576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,246.22*54
2025-06-23T06:21:53.3965413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.07,245.79*51
2025-06-23T06:21:54.3960738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.60,245.24*56
2025-06-23T06:21:55.3960842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.74,244.66*59
2025-06-23T06:21:56.3969861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.63,244.19*73
2025-06-23T06:21:57.3969031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.18,244.03*74
2025-06-23T06:21:58.3964987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.36,244.31*7F
2025-06-23T06:21:59.3966018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,245.04*50
2025-06-23T06:22:00.3961657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,246.00*7A
2025-06-23T06:22:01.3962161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,246.85*7B
2025-06-23T06:22:02.3967876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.11,247.24*5E
2025-06-23T06:22:03.3969172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.32,246.97*5D
2025-06-23T06:22:04.3967159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.24,246.37*50
2025-06-23T06:22:05.3967274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.44,245.62*57
2025-06-23T06:22:06.3963113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.06,244.89*50
2025-06-23T06:22:07.3966764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.44,244.53*7A
2025-06-23T06:22:08.3967588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.90,244.54*77
2025-06-23T06:22:09.3964071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.38,244.73*75
2025-06-23T06:22:10.3968710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.45,245.22*55
2025-06-23T06:22:11.3969546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.35,245.97*56
2025-06-23T06:22:12.3966656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.44,246.43*7F
2025-06-23T06:22:13.3969260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.46,246.60*78
2025-06-23T06:22:14.3963848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.07,246.56*56
2025-06-23T06:22:15.3967647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.54,246.28*5D
2025-06-23T06:22:16.3967352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.43,245.84*5C
2025-06-23T06:22:17.3969342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.52,245.14*5B
2025-06-23T06:22:18.3963356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.66,244.53*75
2025-06-23T06:22:19.3965796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.08,244.44*75
2025-06-23T06:22:20.3962558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.35,244.77*5A
2025-06-23T06:22:21.3964413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.96,245.16*5A
2025-06-23T06:22:22.3970394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,245.53*74
2025-06-23T06:22:23.3961921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,245.98*7C
2025-06-23T06:22:24.3967771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,246.38*74
2025-06-23T06:22:25.3962869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.42,246.58*5F
2025-06-23T06:22:26.3967822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.34,246.30*51
2025-06-23T06:22:27.3965255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.29,245.64*5E
2025-06-23T06:22:28.3967126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.80,245.19*5D
2025-06-23T06:22:29.3969053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.61,245.13*7C
2025-06-23T06:22:30.3968606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.93,245.44*74
2025-06-23T06:22:31.3961108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.07,245.88*7D
2025-06-23T06:22:32.3966759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.40,246.05*7B
2025-06-23T06:22:33.3969340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,245.94*77
2025-06-23T06:22:34.3967183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,245.68*5D
2025-06-23T06:22:35.3962792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,245.39*78
2025-06-23T06:22:36.3967295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.53,245.45*78
2025-06-23T06:22:37.3968691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.45,245.76*74
2025-06-23T06:22:38.3970909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.11,246.02*56
2025-06-23T06:22:39.3964103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.62,245.95*5F
2025-06-23T06:22:40.3970195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.71,245.66*51
2025-06-23T06:22:41.3961323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,5.45,245.37*57
2025-06-23T06:22:42.3967343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.65,245.03*74
2025-06-23T06:22:43.3967305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.46,244.57*7C
2025-06-23T06:22:44.3962889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.44,244.26*50
2025-06-23T06:22:45.3969919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.92,244.28*57
2025-06-23T06:22:46.3966029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.68,244.53*56
2025-06-23T06:22:47.3964124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.41,244.81*76
2025-06-23T06:22:48.3968793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,245.21*51
2025-06-23T06:22:49.3971656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.64,245.55*52
2025-06-23T06:22:50.3966093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,4.44,245.68*58
2025-06-23T06:22:51.3967401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.86,245.69*56
2025-06-23T06:22:52.3968749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.94,245.62*59
2025-06-23T06:22:53.3965864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.08,245.45*55
2025-06-23T06:22:54.3968269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,245.06*7B
2025-06-23T06:22:55.3970279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,244.47*7B
2025-06-23T06:22:56.3966622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.62,244.13*7F
2025-06-23T06:22:57.3960449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.49,244.35*5F
2025-06-23T06:22:58.3969671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.71,244.94*51
2025-06-23T06:22:59.3970080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.21,245.66*79
2025-06-23T06:23:00.3961768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,246.31*5A
2025-06-23T06:23:01.3963263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.47,246.65*5D
2025-06-23T06:23:02.3969293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.87,246.56*58
2025-06-23T06:23:03.3967020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.14,246.19*5E
2025-06-23T06:23:04.3967105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.06,245.86*5B
2025-06-23T06:23:05.3960585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.66,245.55*54
2025-06-23T06:23:06.3967296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,245.23*5D
2025-06-23T06:23:07.3965304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,245.22*7C
2025-06-23T06:23:08.3966595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,245.54*5A
2025-06-23T06:23:09.3969014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.96,246.01*5D
2025-06-23T06:23:10.3963603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,246.39*58
2025-06-23T06:23:11.3964173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,246.47*5B
2025-06-23T06:23:12.3971189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.11,246.15*54
2025-06-23T06:23:13.3961420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.55,245.54*55
2025-06-23T06:23:14.3968780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.83,245.26*5D
2025-06-23T06:23:15.3968805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,245.60*5E
2025-06-23T06:23:16.3970020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,246.03*7A
2025-06-23T06:23:17.3961184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,246.27*7A
2025-06-23T06:23:18.3968416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,246.17*5E
2025-06-23T06:23:19.3964574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.97,245.60*5F
2025-06-23T06:23:20.3960807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.40,245.00*54
2025-06-23T06:23:21.3966272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.27,244.73*78
2025-06-23T06:23:22.3961767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.60,244.83*7B
2025-06-23T06:23:23.3964293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.72,245.08*5A
2025-06-23T06:23:24.3969559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.26,245.23*79
2025-06-23T06:23:25.3961027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.29,245.49*71
2025-06-23T06:23:26.3965928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.17,246.01*79
2025-06-23T06:23:27.3961658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,246.53*51
2025-06-23T06:23:28.3967602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.85,246.73*59
2025-06-23T06:23:29.3970465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.75,246.39*5D
2025-06-23T06:23:30.3962461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.00,245.72*5F
2025-06-23T06:23:31.3965412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.54,244.99*51
2025-06-23T06:23:32.3969338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.68,244.45*71
2025-06-23T06:23:33.3961683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.60,244.29*76
2025-06-23T06:23:34.3966651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,244.45*50
2025-06-23T06:23:35.3969470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,244.93*77
2025-06-23T06:23:36.3965969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,245.58*71
2025-06-23T06:23:37.3962708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.53,246.06*54
2025-06-23T06:23:38.3967875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.36,246.21*5D
2025-06-23T06:23:39.3969345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.72,246.05*54
2025-06-23T06:23:40.3963796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.44,245.71*7A
2025-06-23T06:23:41.3966721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,245.21*7B
2025-06-23T06:23:42.3961552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,244.69*51
2025-06-23T06:23:43.3963537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,244.19*59
2025-06-23T06:23:44.3962702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,243.96*50
2025-06-23T06:23:45.3969656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.55,244.17*53
2025-06-23T06:23:46.3966697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.11,244.72*50
2025-06-23T06:23:47.3968198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.01,245.44*51
2025-06-23T06:23:48.3968876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.04,246.01*54
2025-06-23T06:23:49.4062540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,246.32*7F
2025-06-23T06:23:50.3967364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.30,246.27*7F
2025-06-23T06:23:51.3966713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.19,245.69*79
2025-06-23T06:23:52.4061465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,244.99*7A
2025-06-23T06:23:53.3961059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.28,244.50*72
2025-06-23T06:23:54.3967799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.62,244.14*7B
2025-06-23T06:23:55.3969122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.09,244.13*7D
2025-06-23T06:23:56.3965502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.21,244.74*7B
2025-06-23T06:23:57.3964701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,245.58*54
2025-06-23T06:23:58.4063908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.04,246.26*71
2025-06-23T06:23:59.3969208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.58,246.50*70
2025-06-23T06:24:00.4061208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.81,246.18*7A
2025-06-23T06:24:01.3961713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.62,245.50*52
2025-06-23T06:24:02.3967986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.82,244.89*5D
2025-06-23T06:24:03.3962925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.14,244.48*71
2025-06-23T06:24:04.3970414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.60,244.22*7A
2025-06-23T06:24:05.3962342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.77,244.34*7A
2025-06-23T06:24:06.3961753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.46,244.75*73
2025-06-23T06:24:07.3963403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.85,245.30*72
2025-06-23T06:24:08.3963221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.45,245.85*5F
2025-06-23T06:24:09.3967326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.66,246.22*53
2025-06-23T06:24:10.3963376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.15,246.39*5A
2025-06-23T06:24:11.3968850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,246.26*55
2025-06-23T06:24:12.4062533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.66,245.74*75
2025-06-23T06:24:13.4064982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.71,245.13*7B
2025-06-23T06:24:14.3967566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.05,244.84*7B
2025-06-23T06:24:15.3969538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.12,244.61*5F
2025-06-23T06:24:16.3967544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.12,244.47*55
2025-06-23T06:24:17.3967708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.25,244.75*7E
2025-06-23T06:24:18.3963154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.48,245.48*7B
2025-06-23T06:24:19.3966619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.37,246.29*74
2025-06-23T06:24:20.3964203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.33,246.67*50
2025-06-23T06:24:21.4064293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,246.67*7C
2025-06-23T06:24:22.3966216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.61,246.40*56
2025-06-23T06:24:23.3963513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.67,245.84*52
2025-06-23T06:24:24.3967558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.17,245.14*56
2025-06-23T06:24:25.3967454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.82,244.66*54
2025-06-23T06:24:26.3969412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.91,244.58*55
2025-06-23T06:24:27.3969958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,244.86*5D
2025-06-23T06:24:28.4065416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,245.29*50
2025-06-23T06:24:29.3964889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.00,245.55*78
2025-06-23T06:24:30.3969661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,245.73*74
2025-06-23T06:24:31.4065092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,246.01*59
2025-06-23T06:24:32.3961225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,246.09*50
2025-06-23T06:24:33.3963069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,245.91*5F
2025-06-23T06:24:34.3968831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,245.74*55
2025-06-23T06:24:35.3969825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,245.69*52
2025-06-23T06:24:36.3966046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,245.67*57
2025-06-23T06:24:37.3970974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.11,245.56*57
2025-06-23T06:24:38.4065037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,245.46*56
2025-06-23T06:24:39.4066824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,245.33*55
2025-06-23T06:24:40.4063987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,245.07*52
2025-06-23T06:24:41.3965455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,244.91*73
2025-06-23T06:24:42.4064122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,245.12*52
2025-06-23T06:24:43.4065486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,245.56*78
2025-06-23T06:24:44.4060904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,246.05*7D
2025-06-23T06:24:45.3963547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,246.20*58
2025-06-23T06:24:46.3969606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.18,245.90*5E
2025-06-23T06:24:47.4063651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.97,245.59*54
2025-06-23T06:24:48.3971132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.48,245.40*58
2025-06-23T06:24:49.3969853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.76,245.08*5B
2025-06-23T06:24:50.3961245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.62,244.50*7A
2025-06-23T06:24:51.3963111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.68,244.14*74
2025-06-23T06:24:52.4064531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.00,244.20*5E
2025-06-23T06:24:53.4066047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.56,244.54*53
2025-06-23T06:24:54.4063072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.22,245.09*77
2025-06-23T06:24:55.4063214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.60,245.66*7B
2025-06-23T06:24:56.4066241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.00,246.08*57
2025-06-23T06:24:57.4070811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.83,246.25*51
2025-06-23T06:24:58.4065472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.28,246.17*5D
2025-06-23T06:24:59.4065362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.80,245.74*5D
2025-06-23T06:25:00.4070023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.34,244.91*5D
2025-06-23T06:25:01.4064150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.20,244.02*56
2025-06-23T06:25:02.3971433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.81,243.47*75
2025-06-23T06:25:03.4060870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.38,243.60*52
2025-06-23T06:25:04.4067240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.21,244.31*59
2025-06-23T06:25:05.4067533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.73,245.12*79
2025-06-23T06:25:06.4063677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.89,245.85*7E
2025-06-23T06:25:07.4064106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.26,246.47*72
2025-06-23T06:25:08.4069954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.53,246.63*59
2025-06-23T06:25:09.4067834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.89,246.27*51
2025-06-23T06:25:10.4068460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.71,245.71*5F
2025-06-23T06:25:11.4066727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,5.03,245.16*56
2025-06-23T06:25:12.4062753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.48,244.81*79
2025-06-23T06:25:13.3965555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.52,244.71*78
2025-06-23T06:25:14.4062251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.40,244.70*51
2025-06-23T06:25:15.4065067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.71,244.61*5E
2025-06-23T06:25:16.4069179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.70,244.40*7D
2025-06-23T06:25:17.4062180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.24,244.43*72
2025-06-23T06:25:18.4067098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.41,244.71*56
2025-06-23T06:25:19.4061297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.28,245.02*5A
2025-06-23T06:25:20.4066587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.68,245.17*5C
2025-06-23T06:25:21.4065419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.62,245.34*5C
2025-06-23T06:25:22.4065820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.69,245.62*54
2025-06-23T06:25:23.4066581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,245.78*59
2025-06-23T06:25:24.4063137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.46,245.53*50
2025-06-23T06:25:25.4066321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.72,244.94*75
2025-06-23T06:25:26.4062435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.23,244.44*78
2025-06-23T06:25:27.4063350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,244.07*7B
2025-06-23T06:25:28.4064468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,243.92*59
2025-06-23T06:25:29.4064736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.33,244.11*5F
2025-06-23T06:25:30.4063998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.56,244.55*54
2025-06-23T06:25:31.4066852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.19,245.12*5D
2025-06-23T06:25:32.4062937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.49,245.68*56
2025-06-23T06:25:33.4065105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,245.89*56
2025-06-23T06:25:34.4061866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,245.68*5D
2025-06-23T06:25:35.4062702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,245.38*72
2025-06-23T06:25:36.4068832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,245.10*74
2025-06-23T06:25:37.4061646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,244.73*7E
2025-06-23T06:25:38.4067625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.57,244.52*7D
2025-06-23T06:25:39.3968875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.73,244.54*72
2025-06-23T06:25:40.4069703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,244.63*71
2025-06-23T06:25:41.4061186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,244.74*59
2025-06-23T06:25:42.4061376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.74,244.81*53
2025-06-23T06:25:43.4063411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,245.04*54
2025-06-23T06:25:44.4064053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,245.44*57
2025-06-23T06:25:45.4068020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,245.71*56
2025-06-23T06:25:46.4066462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.89,245.84*58
2025-06-23T06:25:47.4067738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.00,245.87*57
2025-06-23T06:25:48.4063020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.72,245.65*5B
2025-06-23T06:25:49.4063888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,245.18*5C
2025-06-23T06:25:50.4062077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,244.70*56
2025-06-23T06:25:51.4066173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.95,244.48*53
2025-06-23T06:25:52.4061015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.15,244.47*55
2025-06-23T06:25:53.4064381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,244.59*7D
2025-06-23T06:25:54.4061067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,244.73*5E
2025-06-23T06:25:55.4063712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.69,245.01*5F
2025-06-23T06:25:56.4070247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.23,245.45*56
2025-06-23T06:25:57.4061737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.18,245.91*50
2025-06-23T06:25:58.4068985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.51,246.18*5D
2025-06-23T06:25:59.4067000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.72,246.16*58
2025-06-23T06:26:00.4068078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,245.74*58
2025-06-23T06:26:01.4070021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,245.05*55
2025-06-23T06:26:02.4065138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.64,244.47*7A
2025-06-23T06:26:03.4067366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.69,244.39*7D
2025-06-23T06:26:04.4063046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.42,244.82*7A
2025-06-23T06:26:05.4065860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,245.25*78
2025-06-23T06:26:06.4062978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,245.47*51
2025-06-23T06:26:07.4063857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.22,245.62*53
2025-06-23T06:26:08.4069775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.48,245.77*58
2025-06-23T06:26:09.4063887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.09,245.85*55
2025-06-23T06:26:10.4069723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.95,245.95*55
2025-06-23T06:26:11.4061895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.59,245.95*7C
2025-06-23T06:26:12.4065812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.46,245.74*71
2025-06-23T06:26:13.4065665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.32,245.46*79
2025-06-23T06:26:14.4059129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.43,245.29*54
2025-06-23T06:26:15.4063400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.03,245.39*5F
2025-06-23T06:26:16.4068548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.49,245.64*77
2025-06-23T06:26:17.4064501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.23,245.80*72
2025-06-23T06:26:18.4061600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.25,245.67*57
2025-06-23T06:26:19.4067835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.82,245.22*5F
2025-06-23T06:26:20.4063116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,5.02,244.84*5C
2025-06-23T06:26:21.4064352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.24,244.99*56
2025-06-23T06:26:22.4069654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.34,245.40*7D
2025-06-23T06:26:23.4069003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.55,245.62*7D
2025-06-23T06:26:24.4062813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.58,245.48*56
2025-06-23T06:26:25.4067121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.11,245.22*54
2025-06-23T06:26:26.4061882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.50,245.25*50
2025-06-23T06:26:27.4079624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.49,245.49*79
2025-06-23T06:26:28.4068983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.62,245.65*7F
2025-06-23T06:26:29.4071446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.95,245.60*58
2025-06-23T06:26:30.4066866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.63,245.32*58
2025-06-23T06:26:31.4068956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.54,244.95*5B
2025-06-23T06:26:32.4065817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.32,244.62*52
2025-06-23T06:26:33.4067672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.26,244.56*50
2025-06-23T06:26:34.4063274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,244.79*5F
2025-06-23T06:26:35.4061765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,245.07*77
2025-06-23T06:26:36.4066184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,245.31*56
2025-06-23T06:26:37.4069091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.57,245.65*54
2025-06-23T06:26:38.4066427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.07,245.96*76
2025-06-23T06:26:39.4061900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,246.05*7B
2025-06-23T06:26:40.4064869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.81,246.03*59
2025-06-23T06:26:41.4066173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.84,245.86*57
2025-06-23T06:26:42.4062798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.34,245.52*55
2025-06-23T06:26:43.4064143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.72,245.07*53
2025-06-23T06:26:44.4070085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,244.62*53
2025-06-23T06:26:45.4065926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,244.42*7A
2025-06-23T06:26:46.4061588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.10,244.65*7E
2025-06-23T06:26:47.4062280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.58,245.14*75
2025-06-23T06:26:48.4061061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,245.71*78
2025-06-23T06:26:49.4065135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,246.30*53
2025-06-23T06:26:50.4063158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,246.59*55
2025-06-23T06:26:51.4066534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,246.49*52
2025-06-23T06:26:52.4070121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,246.18*5D
2025-06-23T06:26:53.4065277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,245.77*5A
2025-06-23T06:26:54.4062189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,245.26*55
2025-06-23T06:26:55.4068456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.69,244.75*5A
2025-06-23T06:26:56.4068832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.65,244.61*5E
2025-06-23T06:26:57.4069485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,244.85*51
2025-06-23T06:26:58.4066570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,245.18*5B
2025-06-23T06:26:59.4069074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.89,245.62*51
2025-06-23T06:27:00.4070739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.30,246.10*7D
2025-06-23T06:27:01.4060340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.05,246.28*7B
2025-06-23T06:27:02.4067838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.66,246.04*53
2025-06-23T06:27:03.4067813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.32,245.46*59
2025-06-23T06:27:04.4064206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,5.35,244.82*5E
2025-06-23T06:27:05.4066041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,4.18,244.63*72
2025-06-23T06:27:06.4061654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.47,244.93*72
2025-06-23T06:27:07.4065090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.30,245.39*5D
2025-06-23T06:27:08.4069833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.96,245.84*54
2025-06-23T06:27:09.4065098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.96,245.94*7B
2025-06-23T06:27:10.4070371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.49,245.68*78
2025-06-23T06:27:11.4063143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.61,245.35*56
2025-06-23T06:27:12.4061423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.47,245.19*5D
2025-06-23T06:27:13.4065160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.74,245.16*50
2025-06-23T06:27:14.4064683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.17,245.19*5D
2025-06-23T06:27:15.4060592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.57,245.10*79
2025-06-23T06:27:16.4066845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.05,244.84*72
2025-06-23T06:27:17.4064971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.00,244.63*78
2025-06-23T06:27:18.4126121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.84,244.64*5F
2025-06-23T06:27:19.4064140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.58,245.01*5A
2025-06-23T06:27:20.4066455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.79,245.47*53
2025-06-23T06:27:21.4066327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,245.77*76
2025-06-23T06:27:22.4062008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.09,245.90*55
2025-06-23T06:27:23.4064846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.80,245.74*51
2025-06-23T06:27:24.4067697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,4.46,245.37*57
2025-06-23T06:27:25.4068117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.89,244.80*57
2025-06-23T06:27:26.4067890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.40,244.20*5A
2025-06-23T06:27:27.4068072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.53,243.72*7B
2025-06-23T06:27:28.4063830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.96,243.62*5D
2025-06-23T06:27:29.4067952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.75,244.21*57
2025-06-23T06:27:30.4067113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.49,245.11*5C
2025-06-23T06:27:31.4070152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.17,245.87*5E
2025-06-23T06:27:32.4064576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.51,246.22*5E
2025-06-23T06:27:33.4067299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.57,246.29*59
2025-06-23T06:27:34.4071878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.50,246.30*51
2025-06-23T06:27:35.4062387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.72,246.05*55
2025-06-23T06:27:36.4069060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.83,245.48*51
2025-06-23T06:27:37.4060792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.36,244.77*53
2025-06-23T06:27:38.4065807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,244.10*55
2025-06-23T06:27:39.4069347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.32,243.99*78
2025-06-23T06:27:40.4069953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.77,244.46*7F
2025-06-23T06:27:41.4060327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,1.53,245.19*7D
2025-06-23T06:27:42.4067323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.65,245.91*79
2025-06-23T06:27:43.4062021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,246.49*77
2025-06-23T06:27:44.4066480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.72,246.85*75
2025-06-23T06:27:45.4067773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.51,246.81*72
2025-06-23T06:27:46.4063559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.25,246.35*54
2025-06-23T06:27:47.4065419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.12,245.84*5B
2025-06-23T06:27:48.4061444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.92,245.23*5F
2025-06-23T06:27:49.4061446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.37,244.68*59
2025-06-23T06:27:50.4068013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.08,244.62*77
2025-06-23T06:27:51.4068182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.04,245.12*7F
2025-06-23T06:27:52.4065131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.11,245.64*77
2025-06-23T06:27:53.4066393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,246.08*7D
2025-06-23T06:27:54.4070345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,246.50*79
2025-06-23T06:27:55.4062053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,246.70*53
2025-06-23T06:27:56.4067821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,246.47*5D
2025-06-23T06:27:57.4061728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.32,246.11*5D
2025-06-23T06:27:58.4067542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.34,245.84*5B
2025-06-23T06:27:59.4068648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.32,245.62*50
2025-06-23T06:28:00.4064935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.19,245.40*5C
2025-06-23T06:28:01.4061531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.89,245.26*7C
2025-06-23T06:28:02.4063201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.62,245.24*79
2025-06-23T06:28:03.4068218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,245.42*76
2025-06-23T06:28:04.4069836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,245.86*5F
2025-06-23T06:28:05.4065750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,246.30*7D
2025-06-23T06:28:06.4069002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,246.39*55
2025-06-23T06:28:07.4062520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.53,246.09*5F
2025-06-23T06:28:08.4063571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.44,245.59*52
2025-06-23T06:28:09.4071381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.12,245.10*51
2025-06-23T06:28:10.4062369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,244.97*56
2025-06-23T06:28:11.4068023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,245.23*59
2025-06-23T06:28:12.4068399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,245.49*74
2025-06-23T06:28:13.4068234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,245.52*76
2025-06-23T06:28:14.4070325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.09,245.33*56
2025-06-23T06:28:15.4067327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.08,245.15*5C
2025-06-23T06:28:16.4064639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.52,245.13*7C
2025-06-23T06:28:17.4067558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.22,245.35*7D
2025-06-23T06:28:18.4063780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.55,245.71*77
2025-06-23T06:28:19.4070288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,245.91*74
2025-06-23T06:28:20.4063874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,245.84*7B
2025-06-23T06:28:21.4069593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,245.44*5D
2025-06-23T06:28:22.4066852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,244.96*76
2025-06-23T06:28:23.4062400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.47,244.57*77
2025-06-23T06:28:24.4070562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,244.60*75
2025-06-23T06:28:25.4067843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,245.00*51
2025-06-23T06:28:26.4068079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,245.55*57
2025-06-23T06:28:27.4065636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.95,246.02*5E
2025-06-23T06:28:28.4067228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.00,246.18*54
2025-06-23T06:28:29.4064682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.60,246.12*58
2025-06-23T06:28:30.4066391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,245.89*73
2025-06-23T06:28:31.4067253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,245.49*79
2025-06-23T06:28:32.4068808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,245.32*55
2025-06-23T06:28:33.4067301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,245.34*79
2025-06-23T06:28:34.4061836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,245.31*7D
2025-06-23T06:28:35.4068319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,245.20*59
2025-06-23T06:28:36.4070899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.56,245.16*5F
2025-06-23T06:28:37.4065072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.88,245.22*57
2025-06-23T06:28:38.4066546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.53,245.22*54
2025-06-23T06:28:39.4061439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,245.34*5D
2025-06-23T06:28:40.4063999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,245.69*79
2025-06-23T06:28:41.4069484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,245.83*55
2025-06-23T06:28:42.4062313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,245.73*5C
2025-06-23T06:28:43.4068920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,245.71*5C
2025-06-23T06:28:44.4064478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,245.73*57
2025-06-23T06:28:45.4063178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.29,245.64*5F
2025-06-23T06:28:46.4061302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.38,245.44*54
2025-06-23T06:28:47.4069574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.36,245.26*5A
2025-06-23T06:28:48.4063566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,245.20*5D
2025-06-23T06:28:49.4069894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,245.21*54
2025-06-23T06:28:50.4060938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.95,245.19*76
2025-06-23T06:28:51.4067787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,245.17*7C
2025-06-23T06:28:52.4061349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.79,245.38*7E
2025-06-23T06:28:53.4068655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.05,245.82*73
2025-06-23T06:28:54.4067749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,246.20*51
2025-06-23T06:28:55.4065154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,246.08*77
2025-06-23T06:28:56.4068096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.02,245.50*54
2025-06-23T06:28:57.4062544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.31,244.88*5B
2025-06-23T06:28:58.4065889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.74,244.58*56
2025-06-23T06:28:59.4061526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.08,244.58*79
2025-06-23T06:29:00.4062473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.69,244.90*7D
2025-06-23T06:29:01.4068904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.56,245.29*5F
2025-06-23T06:29:02.4067296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,245.43*76
2025-06-23T06:29:03.4070231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,245.29*76
2025-06-23T06:29:04.4064287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,244.94*59
2025-06-23T06:29:05.4063813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.31,244.52*5C
2025-06-23T06:29:06.4063769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.04,244.13*54
2025-06-23T06:29:07.4067693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.66,243.97*58
2025-06-23T06:29:08.4070497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.38,244.27*73
2025-06-23T06:29:09.4065084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,244.79*75
2025-06-23T06:29:10.4067330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,245.23*54
2025-06-23T06:29:11.4069481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,245.46*70
2025-06-23T06:29:12.4068821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,245.40*76
2025-06-23T06:29:13.4061931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,245.13*55
2025-06-23T06:29:14.4061455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,244.82*5B
2025-06-23T06:29:15.4066378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.83,244.54*52
2025-06-23T06:29:16.4068759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,244.38*5F
2025-06-23T06:29:17.4068330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.96,244.42*74
2025-06-23T06:29:18.4070964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.38,244.56*74
2025-06-23T06:29:19.4070140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.15,244.99*78
2025-06-23T06:29:20.4064752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.31,245.52*78
2025-06-23T06:29:21.4068752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,245.65*5B
2025-06-23T06:29:22.4061339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.13,245.38*5B
2025-06-23T06:29:23.4068516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.05,245.02*52
2025-06-23T06:29:24.4069407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,244.79*78
2025-06-23T06:29:25.4068471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,244.79*53
2025-06-23T06:29:26.4067981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.57,245.06*54
2025-06-23T06:29:27.4066154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,245.32*5D
2025-06-23T06:29:28.4067421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,245.38*7F
2025-06-23T06:29:29.4062586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.56,245.22*5E
2025-06-23T06:29:30.4060742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.85,244.97*56
2025-06-23T06:29:31.4061969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.27,244.69*5D
2025-06-23T06:29:32.4062254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.26,244.43*50
2025-06-23T06:29:33.4065672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,4.11,244.36*71
2025-06-23T06:29:34.4069735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.64,244.43*7D
2025-06-23T06:29:35.4065236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.32,244.59*78
2025-06-23T06:29:36.4067424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.03,244.74*56
2025-06-23T06:29:37.4063018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.38,244.91*50
2025-06-23T06:29:38.4064590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.07,245.17*75
2025-06-23T06:29:39.4065692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.07,245.30*78
2025-06-23T06:29:40.4069629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.80,245.31*57
2025-06-23T06:29:41.4063378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,4.32,245.10*56
2025-06-23T06:29:42.4062944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,5.55,244.58*51
2025-06-23T06:29:43.4064054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,5.04,244.01*55
2025-06-23T06:29:44.4066398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.10,243.71*7F
2025-06-23T06:29:45.4062670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.67,243.69*72
2025-06-23T06:29:46.4062094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.10,243.79*58
2025-06-23T06:29:47.4067203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.80,244.02*59
2025-06-23T06:29:48.4062237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.72,244.47*56
2025-06-23T06:29:49.4071375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,244.93*57
2025-06-23T06:29:50.4062166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,245.26*59
2025-06-23T06:29:51.4061184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.41,245.45*56
2025-06-23T06:29:52.4063297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.70,245.31*5A
2025-06-23T06:29:53.4070282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.38,244.94*52
2025-06-23T06:29:54.4061785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.22,244.55*52
2025-06-23T06:29:55.4069139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.24,244.19*5A
2025-06-23T06:29:56.4069662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,244.06*74
2025-06-23T06:29:57.4066150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,244.18*51
2025-06-23T06:29:58.4071001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,244.30*55
2025-06-23T06:29:59.4065373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,244.50*54
2025-06-23T06:30:00.4066474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,244.77*71
2025-06-23T06:30:01.4064256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,244.91*5D
2025-06-23T06:30:02.4066769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,244.88*5A
2025-06-23T06:30:03.4070461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.70,244.97*59
2025-06-23T06:30:04.4062703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.47,245.09*59
2025-06-23T06:30:05.4063756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.96,245.19*51
2025-06-23T06:30:06.4066410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,245.53*71
2025-06-23T06:30:07.4065515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,245.77*7C
2025-06-23T06:30:08.4067810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,245.40*78
2025-06-23T06:30:09.4063220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.19,244.68*53
2025-06-23T06:30:10.4065100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.60,244.00*51
2025-06-23T06:30:11.4061060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.22,243.64*77
2025-06-23T06:30:12.4061906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.47,243.82*7E
2025-06-23T06:30:13.4064955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.67,244.47*79
2025-06-23T06:30:14.4061092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,245.26*7A
2025-06-23T06:30:15.4067222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.75,245.87*71
2025-06-23T06:30:16.4069335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.06,246.22*70
2025-06-23T06:30:17.4065811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,246.06*56
2025-06-23T06:30:18.4069528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.15,245.41*5E
2025-06-23T06:30:19.4065431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.57,244.83*52
2025-06-23T06:30:20.4066632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.75,244.51*55
2025-06-23T06:30:21.4067867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,244.26*70
2025-06-23T06:30:22.4070833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,244.31*55
2025-06-23T06:30:23.4066357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,244.63*59
2025-06-23T06:30:24.4067817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,244.74*56
2025-06-23T06:30:25.4064735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.58,244.64*5E
2025-06-23T06:30:26.4066858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.25,244.67*55
2025-06-23T06:30:27.4061631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.34,244.96*70
2025-06-23T06:30:28.4069911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,245.34*77
2025-06-23T06:30:29.4060597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.38,245.55*5D
2025-06-23T06:30:30.4065883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.14,245.44*7A
2025-06-23T06:30:31.4061692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.46,244.97*7F
2025-06-23T06:30:32.4063355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,244.57*57
2025-06-23T06:30:33.4069428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.54,244.64*7A
2025-06-23T06:30:34.4061344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.44,245.08*7B
2025-06-23T06:30:35.4063172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.61,245.47*52
2025-06-23T06:30:36.4064297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.34,245.37*50
2025-06-23T06:30:37.4069011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.85,245.05*58
2025-06-23T06:30:38.4062275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.13,244.89*58
2025-06-23T06:30:39.4063311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,244.97*7B
2025-06-23T06:30:40.4066963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.45,245.09*5D
2025-06-23T06:30:41.4061962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.00,245.27*52
2025-06-23T06:30:42.4064648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.18,245.58*52
2025-06-23T06:30:43.4066748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,245.84*5C
2025-06-23T06:30:44.4071537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,245.86*59
2025-06-23T06:30:45.4066816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.51,245.89*53
2025-06-23T06:30:46.4066377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.89,245.83*57
2025-06-23T06:30:47.4068932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.98,245.66*56
2025-06-23T06:30:48.4070358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.90,245.40*57
2025-06-23T06:30:49.4064259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.58,245.19*51
2025-06-23T06:30:50.4066365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.18,245.01*5D
2025-06-23T06:30:51.4062363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,244.92*53
2025-06-23T06:30:52.4065132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,244.96*76
2025-06-23T06:30:53.4060681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.03,245.09*73
2025-06-23T06:30:54.4062233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.46,245.39*59
2025-06-23T06:30:55.4068238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.70,245.71*50
2025-06-23T06:30:56.4062601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,246.00*7F
2025-06-23T06:30:57.4065983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,246.19*56
2025-06-23T06:30:58.4068915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.02,246.15*5E
2025-06-23T06:30:59.4070689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.88,245.71*52
2025-06-23T06:31:00.4065654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.06,245.08*5A
2025-06-23T06:31:01.4061884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.21,244.73*59
2025-06-23T06:31:02.4061113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,244.71*59
2025-06-23T06:31:03.4068657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,244.85*7B
2025-06-23T06:31:04.4064200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.55,245.17*7A
2025-06-23T06:31:05.4070712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.16,245.49*5C
2025-06-23T06:31:06.4065554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,245.63*76
2025-06-23T06:31:07.4067301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.68,245.68*79
2025-06-23T06:31:08.4061590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.43,245.90*73
2025-06-23T06:31:09.4065956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.22,246.15*7E
2025-06-23T06:31:10.4070119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.40,246.15*50
2025-06-23T06:31:11.4066075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,245.89*54
2025-06-23T06:31:12.4061762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,245.49*72
2025-06-23T06:31:13.4061121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,245.17*72
2025-06-23T06:31:14.4066171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,244.92*5C
2025-06-23T06:31:15.4070864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.74,244.76*56
2025-06-23T06:31:16.4068164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.09,245.02*59
2025-06-23T06:31:17.4067317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,245.42*52
2025-06-23T06:31:18.4061080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.42,245.61*7B
2025-06-23T06:31:19.4062775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.42,245.70*73
2025-06-23T06:31:20.4064282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.21,245.75*71
2025-06-23T06:31:21.4061338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.95,245.70*76
2025-06-23T06:31:22.4063232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,245.57*7D
2025-06-23T06:31:23.4061974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,245.42*54
2025-06-23T06:31:24.4064284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,245.35*7B
2025-06-23T06:31:25.4066682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,245.22*52
2025-06-23T06:31:26.4061237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.43,245.01*54
2025-06-23T06:31:27.4069386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.60,244.91*59
2025-06-23T06:31:28.4061076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.67,244.88*5D
2025-06-23T06:31:29.4069330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.77,244.88*56
2025-06-23T06:31:30.4061968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,244.80*55
2025-06-23T06:31:31.4062220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,244.49*79
2025-06-23T06:31:32.4063021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,244.22*51
2025-06-23T06:31:33.4064191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.82,244.21*70
2025-06-23T06:31:34.4062254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.15,244.63*75
2025-06-23T06:31:35.4064263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.74,245.38*70
2025-06-23T06:31:36.4067501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,246.05*79
2025-06-23T06:31:37.4064287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,246.14*76
2025-06-23T06:31:38.4066089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.36,245.60*51
2025-06-23T06:31:39.4062912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.27,244.62*5A
2025-06-23T06:31:40.4070418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.95,243.81*53
2025-06-23T06:31:41.4066673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.87,243.57*5E
2025-06-23T06:31:42.4069300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,243.87*50
2025-06-23T06:31:43.4070401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,244.51*7D
2025-06-23T06:31:44.4062824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.80,245.16*72
2025-06-23T06:31:45.4067626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.17,245.62*77
2025-06-23T06:31:46.4061553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.04,245.89*72
2025-06-23T06:31:47.4067809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,245.96*71
2025-06-23T06:31:48.4062042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,245.69*7C
2025-06-23T06:31:49.4066366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.53,245.28*73
2025-06-23T06:31:50.4068465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.26,244.77*51
2025-06-23T06:31:51.4064177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.36,244.39*59
2025-06-23T06:31:52.4066428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.16,244.18*58
2025-06-23T06:31:53.4061440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.25,244.24*54
2025-06-23T06:31:54.4063892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.71,244.57*7F
2025-06-23T06:31:55.4061249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.82,245.01*70
2025-06-23T06:31:56.4064653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.05,245.53*51
2025-06-23T06:31:57.4061567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,245.80*5E
2025-06-23T06:31:58.4060466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,245.63*59
2025-06-23T06:31:59.4068218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.83,245.37*5F
2025-06-23T06:32:00.4069925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.37,245.26*51
2025-06-23T06:32:01.4070969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.63,245.14*5F
2025-06-23T06:32:02.4069163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.81,244.82*50
2025-06-23T06:32:03.4064960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.69,244.44*5D
2025-06-23T06:32:04.4064342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,244.31*54
2025-06-23T06:32:05.4065778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,244.54*7A
2025-06-23T06:32:06.4064396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,244.81*52
2025-06-23T06:32:07.4069904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,244.84*52
2025-06-23T06:32:08.4060800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,244.94*77
2025-06-23T06:32:09.4063717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,245.08*53
2025-06-23T06:32:10.4063789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.86,245.41*5E
2025-06-23T06:32:11.4062732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.16,245.87*5C
2025-06-23T06:32:12.4065393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.75,245.96*5E
2025-06-23T06:32:13.4068727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.81,245.83*57
2025-06-23T06:32:14.4068018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,245.61*79
2025-06-23T06:32:15.4064595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,245.34*7C
2025-06-23T06:32:16.4063753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,245.18*74
2025-06-23T06:32:17.4069347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,245.23*7B
2025-06-23T06:32:18.4061723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,245.27*5E
2025-06-23T06:32:19.4066030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.99,245.15*54
2025-06-23T06:32:20.4067052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.50,245.14*54
2025-06-23T06:32:21.4067398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.97,245.41*76
2025-06-23T06:32:22.4067692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.00,245.75*7E
2025-06-23T06:32:23.4063583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,245.90*74
2025-06-23T06:32:24.4064032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,245.88*7F
2025-06-23T06:32:25.4069853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.18,245.79*7C
2025-06-23T06:32:26.4065058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.06,245.77*53
2025-06-23T06:32:27.4067333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.79,245.56*51
2025-06-23T06:32:28.4068054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.96,244.90*5F
2025-06-23T06:32:29.4070846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.03,244.05*53
2025-06-23T06:32:30.4070463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.37,243.44*52
2025-06-23T06:32:31.4069181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.45,243.46*7A
2025-06-23T06:32:32.4061219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.41,244.30*78
2025-06-23T06:32:33.4068415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.72,245.66*51
2025-06-23T06:32:34.4069524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.68,246.82*54
2025-06-23T06:32:35.4065059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.88,247.26*74
2025-06-23T06:32:36.4070482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,247.15*5A
2025-06-23T06:32:37.4065192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.30,246.56*50
2025-06-23T06:32:38.4063302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.81,245.52*52
2025-06-23T06:32:39.4063059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.12,244.64*59
2025-06-23T06:32:40.4066712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.27,244.21*53
2025-06-23T06:32:41.4064095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.03,244.01*5F
2025-06-23T06:32:42.4066161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,244.24*7A
2025-06-23T06:32:43.4062505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.88,244.99*5B
2025-06-23T06:32:44.4065381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.57,245.84*5C
2025-06-23T06:32:45.4067842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,246.44*79
2025-06-23T06:32:46.4160867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,246.78*75
2025-06-23T06:32:47.4067966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,246.77*5F
2025-06-23T06:32:48.4063237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.31,246.31*57
2025-06-23T06:32:49.4069410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.60,245.42*57
2025-06-23T06:32:50.4062463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.86,244.39*5F
2025-06-23T06:32:51.4062016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.85,243.60*59
2025-06-23T06:32:52.4062819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,243.37*58
2025-06-23T06:32:53.4066017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.06,243.67*57
2025-06-23T06:32:54.4065671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.06,244.21*51
2025-06-23T06:32:55.4069810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.96,245.03*76
2025-06-23T06:32:56.4164740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,245.85*72
2025-06-23T06:32:57.4071358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.23,246.22*5A
2025-06-23T06:32:58.4162046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.04,246.29*5A
2025-06-23T06:32:59.4065852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.93,246.13*5E
2025-06-23T06:33:00.4069624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.57,245.72*51
2025-06-23T06:33:01.4061570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.08,245.31*5C
2025-06-23T06:33:02.4064882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,244.72*50
2025-06-23T06:33:03.4171104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,244.03*7B
2025-06-23T06:33:04.4163976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.51,243.72*70
2025-06-23T06:33:05.4164174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,243.82*72
2025-06-23T06:33:06.4170938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,244.25*57
2025-06-23T06:33:07.4065868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.84,244.92*7E
2025-06-23T06:33:08.4067549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.82,245.68*78
2025-06-23T06:33:09.4069863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.37,246.27*5A
2025-06-23T06:33:10.4162693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.49,246.45*5A
2025-06-23T06:33:11.4064272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.19,246.21*5A
2025-06-23T06:33:12.4067085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.62,245.61*5F
2025-06-23T06:33:13.4160756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.07,244.73*59
2025-06-23T06:33:14.4063437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,243.81*52
2025-06-23T06:33:15.4068916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,243.17*7F
2025-06-23T06:33:16.4061123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.36,243.32*7E
2025-06-23T06:33:17.4067227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.31,244.18*5F
2025-06-23T06:33:18.4166605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.65,245.17*53
2025-06-23T06:33:19.4163389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,245.89*7D
2025-06-23T06:33:20.4163273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.29,246.13*59
2025-06-23T06:33:21.4070510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.35,245.93*5B
2025-06-23T06:33:22.4160698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.34,245.48*5C
2025-06-23T06:33:23.4067444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.90,244.90*56
2025-06-23T06:33:24.4161092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.70,244.56*59
2025-06-23T06:33:25.4066907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.75,244.44*7C
2025-06-23T06:33:26.4070977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,244.34*5E
2025-06-23T06:33:27.4165219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,244.34*5C
2025-06-23T06:33:28.4162919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.94,244.43*5E
2025-06-23T06:33:29.4171159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,244.57*54
2025-06-23T06:33:30.4070851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,244.76*78
2025-06-23T06:33:31.4066860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.36,244.91*5F
2025-06-23T06:33:32.4162818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.80,244.91*53
2025-06-23T06:33:33.4165621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.96,244.90*56
2025-06-23T06:33:34.4168936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,244.97*58
2025-06-23T06:33:35.4165021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.02,245.11*79
2025-06-23T06:33:36.4169843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.37,245.24*7D
2025-06-23T06:33:37.4161324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,245.20*78
2025-06-23T06:33:38.4164423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.50,244.90*5D
2025-06-23T06:33:39.4161682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.27,244.57*51
2025-06-23T06:33:40.4162399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.93,244.23*58
2025-06-23T06:33:41.4070041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.17,243.95*50
2025-06-23T06:33:42.4068191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.13,244.04*78
2025-06-23T06:33:43.4164378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.22,244.48*5F
2025-06-23T06:33:44.4164858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.67,245.13*52
2025-06-23T06:33:45.4160604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.42,245.58*77
2025-06-23T06:33:46.4161692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.70,245.68*71
2025-06-23T06:33:47.4159952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.37,245.48*5E
2025-06-23T06:33:48.4162839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.88,244.96*52
2025-06-23T06:33:49.4168955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.32,244.54*51
2025-06-23T06:33:50.4070544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.66,244.56*55
2025-06-23T06:33:51.4165437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.58,244.66*5D
2025-06-23T06:33:52.4167108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,244.60*50
2025-06-23T06:33:53.4164428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,244.45*7E
2025-06-23T06:33:54.4170353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,244.55*7C
2025-06-23T06:33:55.4160202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,244.86*5F
2025-06-23T06:33:56.4163440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,245.11*73
2025-06-23T06:33:57.4067568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,245.38*73
2025-06-23T06:33:58.4169418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,245.70*5A
2025-06-23T06:33:59.4164009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,245.90*5C
2025-06-23T06:34:00.4161193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,245.70*59
2025-06-23T06:34:01.4167478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,245.42*53
2025-06-23T06:34:02.4169929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.79,245.16*54
2025-06-23T06:34:03.4169294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.41,244.59*57
2025-06-23T06:34:04.4169901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.84,244.24*55
2025-06-23T06:34:05.4068644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.76,244.59*74
2025-06-23T06:34:06.4163399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.54,245.16*7A
2025-06-23T06:34:07.4069521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.17,245.53*73
2025-06-23T06:34:08.4163703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,245.69*5D
2025-06-23T06:34:09.4170600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.15,245.68*7D
2025-06-23T06:34:10.4161740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.32,245.55*74
2025-06-23T06:34:11.4167595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,245.60*54
2025-06-23T06:34:12.4188427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,245.63*58
2025-06-23T06:34:13.4166748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,245.60*7C
2025-06-23T06:34:14.4168361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,245.77*52
2025-06-23T06:34:15.4166811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,245.84*5C
2025-06-23T06:34:16.4164851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,245.57*73
2025-06-23T06:34:17.4161598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,245.06*74
2025-06-23T06:34:18.4164754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,244.53*5F
2025-06-23T06:34:19.4070568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.53,244.32*7F
2025-06-23T06:34:20.4070103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.49,244.55*77
2025-06-23T06:34:21.4167885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.93,245.20*77
2025-06-23T06:34:22.4168870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,246.05*50
2025-06-23T06:34:23.4167903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,246.68*78
2025-06-23T06:34:24.4168150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.81,246.73*71
2025-06-23T06:34:25.4164903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.42,246.32*7F
2025-06-23T06:34:26.4165978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.29,245.64*76
2025-06-23T06:34:27.4162353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.96,244.98*51
2025-06-23T06:34:28.4160259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.82,244.64*5B
2025-06-23T06:34:29.4161499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.16,244.62*7D
2025-06-23T06:34:30.4168700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.21,244.61*7B
2025-06-23T06:34:31.4168838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.92,244.56*77
2025-06-23T06:34:32.4162208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,244.75*51
2025-06-23T06:34:33.4168252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,245.23*51
2025-06-23T06:34:34.4160477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,245.73*7B
2025-06-23T06:34:35.4162380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,246.11*7D
2025-06-23T06:34:36.4163667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.17,246.50*5B
2025-06-23T06:34:37.4167883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.10,246.45*54
2025-06-23T06:34:38.4166556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.02,245.88*57
2025-06-23T06:34:39.4164637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.44,245.17*53
2025-06-23T06:34:40.4167160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.28,244.39*78
2025-06-23T06:34:41.4163221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.69,243.86*76
2025-06-23T06:34:42.4165016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.79,243.87*7C
2025-06-23T06:34:43.4169165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.13,244.32*5B
2025-06-23T06:34:44.4161891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,244.95*57
2025-06-23T06:34:45.4166956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,245.67*7F
2025-06-23T06:34:46.4160365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.25,246.29*5A
2025-06-23T06:34:47.4168129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.29,246.53*5B
2025-06-23T06:34:48.4166540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.33,246.27*57
2025-06-23T06:34:49.4167701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.03,245.61*5A
2025-06-23T06:34:50.4170096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.04,244.84*5D
2025-06-23T06:34:51.4163122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.23,244.30*51
2025-06-23T06:34:52.4167557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.74,244.27*76
2025-06-23T06:34:53.4164903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.88,244.51*51
2025-06-23T06:34:54.4164779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.68,244.60*58
2025-06-23T06:34:55.4169914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.27,244.61*7C
2025-06-23T06:34:56.4171000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,244.87*71
2025-06-23T06:34:57.4167139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,245.32*50
2025-06-23T06:34:58.4168639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.54,245.70*5F
2025-06-23T06:34:59.4166677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.15,245.81*51
2025-06-23T06:35:00.4169962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.03,245.74*5D
2025-06-23T06:35:01.4164990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.34,245.57*5E
2025-06-23T06:35:02.4166376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.30,245.26*56
2025-06-23T06:35:03.4169359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,244.94*58
2025-06-23T06:35:04.4162469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,244.62*76
2025-06-23T06:35:05.4166664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.60,244.40*52
2025-06-23T06:35:06.4165707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.22,244.26*55
2025-06-23T06:35:07.4162741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,244.22*54
2025-06-23T06:35:08.4163848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.47,244.35*77
2025-06-23T06:35:09.4170097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.39,244.81*7D
2025-06-23T06:35:10.4161943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.45,245.48*74
2025-06-23T06:35:11.4168357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.68,246.10*7C
2025-06-23T06:35:12.4169750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,246.29*5F
2025-06-23T06:35:13.4165948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.09,245.81*55
2025-06-23T06:35:14.4166748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,0.38,245.08*51
2025-06-23T06:35:15.4166222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.97,244.43*58
2025-06-23T06:35:16.4169848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.39,243.90*55
2025-06-23T06:35:17.4167548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.35,243.75*73
2025-06-23T06:35:18.4164677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.82,244.06*74
2025-06-23T06:35:19.4160217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.11,244.55*79
2025-06-23T06:35:20.4162356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.52,245.15*5D
2025-06-23T06:35:21.4161958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.74,245.79*5C
2025-06-23T06:35:22.4160652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,246.32*51
2025-06-23T06:35:23.4167053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,246.76*5C
2025-06-23T06:35:24.4170290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.00,246.87*5A
2025-06-23T06:35:25.4161055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.22,246.66*55
2025-06-23T06:35:26.4162644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.47,246.13*5F
2025-06-23T06:35:27.4168199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.63,245.35*50
2025-06-23T06:35:28.4170372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.25,244.65*56
2025-06-23T06:35:29.4165839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,244.37*5D
2025-06-23T06:35:30.4166865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.58,244.72*7F
2025-06-23T06:35:31.4162736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.62,245.53*7D
2025-06-23T06:35:32.4165065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.50,246.50*7C
2025-06-23T06:35:33.4160800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.16,247.35*71
2025-06-23T06:35:34.4168985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.40,247.94*58
2025-06-23T06:35:35.4165641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,248.11*75
2025-06-23T06:35:36.4168167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.57,247.64*79
2025-06-23T06:35:37.4169163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.85,246.73*57
2025-06-23T06:35:38.4168370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.54,245.88*50
2025-06-23T06:35:39.4164662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.46,245.41*5A
2025-06-23T06:35:40.4165639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.12,245.51*54
2025-06-23T06:35:41.4162440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.72,246.11*7F
2025-06-23T06:35:42.4163866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.03,246.79*75
2025-06-23T06:35:43.4169368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.37,247.16*55
2025-06-23T06:35:44.4163521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.26,247.26*5F
2025-06-23T06:35:45.4168264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.15,247.06*7C
2025-06-23T06:35:46.4169548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,246.59*70
2025-06-23T06:35:47.4166032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.80,246.20*5A
2025-06-23T06:35:48.4167343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.69,246.09*5A
2025-06-23T06:35:49.4165400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.28,246.20*51
2025-06-23T06:35:50.4165864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.37,246.36*55
2025-06-23T06:35:51.4167378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.54,246.39*5A
2025-06-23T06:35:52.4162305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,246.29*7B
2025-06-23T06:35:53.4170049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.53,245.97*70
2025-06-23T06:35:54.4163275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.79,245.62*71
2025-06-23T06:35:55.4168477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.21,245.30*7A
2025-06-23T06:35:56.4169144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,245.00*58
2025-06-23T06:35:57.4165012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.20,245.05*7A
2025-06-23T06:35:58.4164089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.83,245.59*78
2025-06-23T06:35:59.4165617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.06,246.26*79
2025-06-23T06:36:00.4166200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.06,246.76*53
2025-06-23T06:36:01.4162381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.89,246.78*5D
2025-06-23T06:36:02.4168245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.60,246.23*5E
2025-06-23T06:36:03.4165123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.03,245.45*58
2025-06-23T06:36:04.4161307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,244.71*58
2025-06-23T06:36:05.4163208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,244.25*75
2025-06-23T06:36:06.4164216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,244.14*53
2025-06-23T06:36:07.4169245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,244.35*53
2025-06-23T06:36:08.4163527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,244.83*53
2025-06-23T06:36:09.4168944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.66,245.55*5D
2025-06-23T06:36:10.4162039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.03,246.32*52
2025-06-23T06:36:11.4166458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.88,246.57*5A
2025-06-23T06:36:12.4168212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.38,246.22*58
2025-06-23T06:36:13.4163638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,245.70*5D
2025-06-23T06:36:14.4166333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,245.02*56
2025-06-23T06:36:15.4161937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,244.18*5B
2025-06-23T06:36:16.4165790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,243.66*56
2025-06-23T06:36:17.4166496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.03,243.57*7D
2025-06-23T06:36:18.4169248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.21,243.93*73
2025-06-23T06:36:19.4164553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.17,244.67*7A
2025-06-23T06:36:20.4162711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,245.36*5E
2025-06-23T06:36:21.4170296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.82,246.04*55
2025-06-23T06:36:22.4162685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.34,246.50*55
2025-06-23T06:36:23.4167736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.07,246.30*55
2025-06-23T06:36:24.4165196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.14,245.52*53
2025-06-23T06:36:25.4170582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,244.75*57
2025-06-23T06:36:26.4166270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.93,244.26*70
2025-06-23T06:36:27.4162529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.88,243.75*7D
2025-06-23T06:36:28.4162681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.57,243.53*7D
2025-06-23T06:36:29.4167873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.16,243.90*7A
2025-06-23T06:36:30.4168675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.96,244.69*7A
2025-06-23T06:36:31.4169641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,245.42*50
2025-06-23T06:36:32.4160834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,245.82*73
2025-06-23T06:36:33.4168361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.18,245.72*74
2025-06-23T06:36:34.4167796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.72,245.31*51
2025-06-23T06:36:35.4163003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.30,244.88*58
2025-06-23T06:36:36.4162974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,244.65*51
2025-06-23T06:36:37.4168482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.60,244.59*70
2025-06-23T06:36:38.4167977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,244.54*7B
2025-06-23T06:36:39.4165679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,244.35*75
2025-06-23T06:36:40.4166768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.11,244.14*54
2025-06-23T06:36:41.4162472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.15,244.08*5B
2025-06-23T06:36:42.4164360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.93,244.21*71
2025-06-23T06:36:43.4170725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,244.40*53
2025-06-23T06:36:44.4171536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,244.55*75
2025-06-23T06:36:45.4165773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.06,244.60*71
2025-06-23T06:36:46.4162204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.70,244.41*72
2025-06-23T06:36:47.4169261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.14,244.11*76
2025-06-23T06:36:48.4163153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,244.03*52
2025-06-23T06:36:49.4166868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.99,244.38*71
2025-06-23T06:36:50.4160805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.08,244.69*7D
2025-06-23T06:36:51.4168194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.07,244.59*77
2025-06-23T06:36:52.4169346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.02,244.23*5F
2025-06-23T06:36:53.4164263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.71,243.91*52
2025-06-23T06:36:54.4169449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,243.74*5E
2025-06-23T06:36:55.4164946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,243.66*7B
2025-06-23T06:36:56.4167976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,243.72*77
2025-06-23T06:36:57.4170641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,243.78*72
2025-06-23T06:36:58.4162502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,243.77*7B
2025-06-23T06:36:59.4168470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,243.68*54
2025-06-23T06:37:00.4163912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.25,243.62*50
2025-06-23T06:37:01.4170157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.39,243.77*51
2025-06-23T06:37:02.4166860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.84,244.17*75
2025-06-23T06:37:03.4170579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,244.55*78
2025-06-23T06:37:04.4171288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,244.80*72
2025-06-23T06:37:05.4165717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,244.81*5B
2025-06-23T06:37:06.4167670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,244.43*53
2025-06-23T06:37:07.4164723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.79,243.88*51
2025-06-23T06:37:08.4167434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.39,243.38*59
2025-06-23T06:37:09.4162839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,243.10*56
2025-06-23T06:37:10.4165588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,243.15*53
2025-06-23T06:37:11.4160535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,243.32*52
2025-06-23T06:37:12.4163977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,243.58*5D
2025-06-23T06:37:13.4168326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,244.07*52
2025-06-23T06:37:14.4170917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,244.57*5C
2025-06-23T06:37:15.4166691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,244.94*7C
2025-06-23T06:37:16.4164210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,245.24*78
2025-06-23T06:37:17.4162997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,245.38*5D
2025-06-23T06:37:18.4160709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,245.04*55
2025-06-23T06:37:19.4165041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.04,244.27*5A
2025-06-23T06:37:20.4164697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.74,243.43*52
2025-06-23T06:37:21.4167969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.95,242.94*7C
2025-06-23T06:37:22.4162816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.45,243.10*7D
2025-06-23T06:37:23.4166582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,243.76*7C
2025-06-23T06:37:24.4169843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,244.55*7E
2025-06-23T06:37:25.4162884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,245.24*7F
2025-06-23T06:37:26.4166174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.85,245.64*75
2025-06-23T06:37:27.4165989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.05,245.72*51
2025-06-23T06:37:28.4160782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.34,245.48*57
2025-06-23T06:37:29.4161889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.58,245.08*51
2025-06-23T06:37:30.4164234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.36,244.60*78
2025-06-23T06:37:31.4166433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.26,244.18*77
2025-06-23T06:37:32.4165341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.90,244.24*70
2025-06-23T06:37:33.4166739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.31,244.64*56
2025-06-23T06:37:34.4161115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.02,244.91*5C
2025-06-23T06:37:35.4166391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.38,245.02*76
2025-06-23T06:37:36.4166674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.34,245.08*70
2025-06-23T06:37:37.4162749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.42,245.11*50
2025-06-23T06:37:38.4164615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.23,244.94*59
2025-06-23T06:37:39.4160817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.35,244.53*54
2025-06-23T06:37:40.4162890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.25,244.27*56
2025-06-23T06:37:41.4169385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.11,244.61*55
2025-06-23T06:37:42.4162489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,245.24*53
2025-06-23T06:37:43.4168249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,245.67*7D
2025-06-23T06:37:44.4162536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,245.83*5C
2025-06-23T06:37:45.4169652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.10,245.90*7F
2025-06-23T06:37:46.4161610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.25,245.78*77
2025-06-23T06:37:47.4162430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,245.35*5C
2025-06-23T06:37:48.4163393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.20,244.92*5F
2025-06-23T06:37:49.4168915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.20,244.66*5A
2025-06-23T06:37:50.4169337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,244.72*51
2025-06-23T06:37:51.4166566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,244.99*51
2025-06-23T06:37:52.4169543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.68,245.36*5E
2025-06-23T06:37:53.4166486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.58,245.84*51
2025-06-23T06:37:54.4165327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,246.45*58
2025-06-23T06:37:55.4161886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,246.85*52
2025-06-23T06:37:56.4165704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,246.64*55
2025-06-23T06:37:57.4171344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.90,246.00*5D
2025-06-23T06:37:58.4161122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,245.41*54
2025-06-23T06:37:59.4168584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.61,244.89*7D
2025-06-23T06:38:00.4162529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.67,244.57*79
2025-06-23T06:38:01.4163742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.24,244.63*75
2025-06-23T06:38:02.4162175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.32,245.08*7F
2025-06-23T06:38:03.4171622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,245.57*7A
2025-06-23T06:38:04.4164079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.32,245.83*7B
2025-06-23T06:38:05.4169716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.14,246.06*72
2025-06-23T06:38:06.4163150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.01,246.36*7B
2025-06-23T06:38:07.4167510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.16,246.25*5A
2025-06-23T06:38:08.4170825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,4.33,245.72*50
2025-06-23T06:38:09.4165223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,5.16,245.03*55
2025-06-23T06:38:10.4169363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.07,244.56*7E
2025-06-23T06:38:11.4164496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.48,244.38*7B
2025-06-23T06:38:12.4167991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-1.40,244.49*52
2025-06-23T06:38:13.4163597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-3.38,244.85*57
2025-06-23T06:38:14.4165992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.42,245.28*53
2025-06-23T06:38:15.4161641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.49,245.55*7A
2025-06-23T06:38:16.4164868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.52,245.57*52
2025-06-23T06:38:17.4169986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.93,245.60*53
2025-06-23T06:38:18.4161474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.67,245.58*59
2025-06-23T06:38:19.4169804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.86,245.34*56
2025-06-23T06:38:20.4163594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.03,244.90*56
2025-06-23T06:38:21.4166210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.04,244.60*5A
2025-06-23T06:38:22.4170261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.22,244.65*57
2025-06-23T06:38:23.4167326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.14,244.81*50
2025-06-23T06:38:24.4163754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.13,245.01*51
2025-06-23T06:38:25.4167201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.87,245.38*7A
2025-06-23T06:38:26.4169685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.48,245.71*7A
2025-06-23T06:38:27.4164405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.56,245.95*72
2025-06-23T06:38:28.4167923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,246.20*5E
2025-06-23T06:38:29.4170692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,246.42*74
2025-06-23T06:38:30.4163392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.53,246.47*74
2025-06-23T06:38:31.4168571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.14,246.20*7F
2025-06-23T06:38:32.4164317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.03,245.57*5D
2025-06-23T06:38:33.4170781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.10,244.88*56
2025-06-23T06:38:34.4161869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.43,244.44*51
2025-06-23T06:38:35.4169742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.93,244.40*76
2025-06-23T06:38:36.4164223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,244.79*7C
2025-06-23T06:38:37.4169871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,245.37*5C
2025-06-23T06:38:38.4161111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,245.88*58
2025-06-23T06:38:39.4168219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,246.32*7E
2025-06-23T06:38:40.4162482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,246.59*70
2025-06-23T06:38:41.4168268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,246.59*58
2025-06-23T06:38:42.4163543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.47,246.25*5A
2025-06-23T06:38:43.4160938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.83,245.78*55
2025-06-23T06:38:44.4163594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.63,245.43*7E
2025-06-23T06:38:45.4170597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,245.19*5F
2025-06-23T06:38:46.4165854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,244.99*5A
2025-06-23T06:38:47.4160732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.73,244.76*56
2025-06-23T06:38:48.4167831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.13,244.63*5A
2025-06-23T06:38:49.4162890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.21,244.79*5A
2025-06-23T06:38:50.4166099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,245.33*74
2025-06-23T06:38:51.4163643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.04,245.98*78
2025-06-23T06:38:52.4162216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.17,246.36*59
2025-06-23T06:38:53.4166902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,246.45*7A
2025-06-23T06:38:54.4165967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,246.30*7D
2025-06-23T06:38:55.4163241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.78,245.91*50
2025-06-23T06:38:56.4171150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.02,245.40*5F
2025-06-23T06:38:57.4167055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.72,244.87*51
2025-06-23T06:38:58.4168236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.06,244.46*5F
2025-06-23T06:38:59.4165207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,244.17*53
2025-06-23T06:39:00.4161102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,244.16*50
2025-06-23T06:39:01.4166153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,244.51*53
2025-06-23T06:39:02.4168986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,245.07*50
2025-06-23T06:39:03.4165209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,245.76*7B
2025-06-23T06:39:04.4167499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,246.36*72
2025-06-23T06:39:05.4163702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,246.47*79
2025-06-23T06:39:06.4161204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,246.09*5C
2025-06-23T06:39:07.4166385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,245.68*50
2025-06-23T06:39:08.4171381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,245.45*5A
2025-06-23T06:39:09.4169272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,245.13*5A
2025-06-23T06:39:11.2962237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,244.63*5F
2025-06-23T06:39:11.4162757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,244.16*56
2025-06-23T06:39:12.4165271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,244.09*52
2025-06-23T06:39:13.4160643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,244.33*5B
2025-06-23T06:39:14.4163313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,244.76*7D
2025-06-23T06:39:15.4169859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,245.27*50
2025-06-23T06:39:16.4160358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,245.53*76
2025-06-23T06:39:17.4169238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,245.62*53
2025-06-23T06:39:18.4164181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.95,245.78*55
2025-06-23T06:39:19.4169020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.17,245.92*5A
2025-06-23T06:39:20.4161491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.58,245.79*5E
2025-06-23T06:39:21.4166929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.97,245.43*5D
2025-06-23T06:39:22.4168852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.83,245.07*5D
2025-06-23T06:39:23.4163768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,244.69*5A
2025-06-23T06:39:24.4169738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,244.36*52
2025-06-23T06:39:25.4163803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,244.17*7E
2025-06-23T06:39:26.4167548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,244.24*7F
2025-06-23T06:39:27.4162114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,244.68*76
2025-06-23T06:39:28.4165838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,245.19*58
2025-06-23T06:39:29.4163695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.02,245.52*56
2025-06-23T06:39:30.4165568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.25,245.64*5F
2025-06-23T06:39:31.4161707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.66,245.83*5D
2025-06-23T06:39:32.4163671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,245.94*56
2025-06-23T06:39:33.4168808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,245.68*5C
2025-06-23T06:39:34.4163911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,245.16*5C
2025-06-23T06:39:35.4169533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,244.80*5E
2025-06-23T06:39:36.4161547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,244.67*7A
2025-06-23T06:39:37.4167385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.00,244.44*7E
2025-06-23T06:39:38.4160964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.98,244.48*77
2025-06-23T06:39:39.4166991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,244.94*76
2025-06-23T06:39:40.4162317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,245.33*7A
2025-06-23T06:39:41.4167210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,245.57*7F
2025-06-23T06:39:42.4169601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.01,245.68*70
2025-06-23T06:39:43.4164849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.02,245.55*50
2025-06-23T06:39:44.4165190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.19,245.19*5D
2025-06-23T06:39:45.4168940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.66,244.72*57
2025-06-23T06:39:46.4161166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.05,244.45*7E
2025-06-23T06:39:47.4163026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.66,244.71*70
2025-06-23T06:39:48.4165339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.53,245.28*5C
2025-06-23T06:39:49.4160190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,245.74*52
2025-06-23T06:39:50.4168586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,245.97*51
2025-06-23T06:39:51.4165759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.34,245.64*57
2025-06-23T06:39:52.4160347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.17,245.02*50
2025-06-23T06:39:53.4167259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.11,244.42*7B
2025-06-23T06:39:54.4168856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,244.11*7C
2025-06-23T06:39:55.4167445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,244.21*55
2025-06-23T06:39:56.4170550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,244.69*7D
2025-06-23T06:39:57.4164867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,245.07*72
2025-06-23T06:39:58.4166317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,245.34*5C
2025-06-23T06:39:59.4162210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,245.69*56
2025-06-23T06:40:00.4163914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.43,246.05*51
2025-06-23T06:40:01.4169113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.99,246.18*5F
2025-06-23T06:40:02.4160552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.68,245.81*50
2025-06-23T06:40:03.4167411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.50,245.05*5C
2025-06-23T06:40:04.4161452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,244.39*59
2025-06-23T06:40:05.4168285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.46,244.01*5A
2025-06-23T06:40:06.4164313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.57,243.82*52
2025-06-23T06:40:07.4161057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.51,243.88*50
2025-06-23T06:40:08.4163301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,244.15*5E
2025-06-23T06:40:09.4169848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.88,244.77*59
2025-06-23T06:40:10.4168568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.30,245.63*53
2025-06-23T06:40:11.4163391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.34,246.42*54
2025-06-23T06:40:12.4163856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,246.78*54
2025-06-23T06:40:13.4161029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.88,246.54*73
2025-06-23T06:40:14.4163232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.41,245.84*70
2025-06-23T06:40:15.4170794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,244.93*7C
2025-06-23T06:40:16.4162423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,244.04*73
2025-06-23T06:40:17.4166248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.60,243.41*7A
2025-06-23T06:40:18.4168699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.26,243.20*7B
2025-06-23T06:40:19.4163660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.36,243.51*51
2025-06-23T06:40:20.4170109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.01,244.33*7F
2025-06-23T06:40:21.4166085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.36,245.40*77
2025-06-23T06:40:22.4163368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,246.36*71
2025-06-23T06:40:23.4169028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,246.90*52
2025-06-23T06:40:24.4169411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.25,247.06*79
2025-06-23T06:40:25.4165038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.29,246.62*7B
2025-06-23T06:40:26.4162855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.18,245.74*70
2025-06-23T06:40:27.4168897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.14,244.81*5D
2025-06-23T06:40:28.4160777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,244.06*5C
2025-06-23T06:40:29.4166955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.83,243.77*72
2025-06-23T06:40:30.4168498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.49,244.08*7E
2025-06-23T06:40:31.4164601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.32,244.87*72
2025-06-23T06:40:32.4165942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.52,245.84*77
2025-06-23T06:40:33.4161335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,246.63*71
2025-06-23T06:40:34.4162068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,247.18*7C
2025-06-23T06:40:35.4165963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.34,247.36*7D
2025-06-23T06:40:36.4169749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.08,247.01*72
2025-06-23T06:40:37.4168692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,246.45*54
2025-06-23T06:40:38.4166332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.28,245.80*5A
2025-06-23T06:40:39.4164283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.82,245.08*5E
2025-06-23T06:40:40.4164772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.81,244.62*5E
2025-06-23T06:40:41.4169162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,244.64*57
2025-06-23T06:40:42.4162855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.40,245.07*75
2025-06-23T06:40:43.4169036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.40,245.78*59
2025-06-23T06:40:44.4161257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.77,246.59*56
2025-06-23T06:40:45.4167096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,247.03*7B
2025-06-23T06:40:46.4168505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.96,246.96*5F
2025-06-23T06:40:47.4164158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.05,246.61*57
2025-06-23T06:40:48.4169011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.46,246.13*53
2025-06-23T06:40:49.4163459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.05,245.67*5A
2025-06-23T06:40:50.4171219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,245.46*55
2025-06-23T06:40:51.4164015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,245.39*71
2025-06-23T06:40:52.4168531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,245.45*7F
2025-06-23T06:40:53.4165880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,245.63*79
2025-06-23T06:40:54.4164143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,245.92*79
2025-06-23T06:40:55.4164110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,246.16*5A
2025-06-23T06:40:56.4165418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.88,246.11*54
2025-06-23T06:40:57.4162978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.42,245.87*5D
2025-06-23T06:40:58.4163171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,245.69*5E
2025-06-23T06:40:59.4169049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,245.65*74
2025-06-23T06:41:00.4169620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,245.39*72
2025-06-23T06:41:01.4165737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,244.88*56
2025-06-23T06:41:02.4168330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.36,244.50*55
2025-06-23T06:41:03.4162620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.69,244.55*70
2025-06-23T06:41:04.4165169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.69,245.03*75
2025-06-23T06:41:05.4165508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,245.59*5C
2025-06-23T06:41:06.4166717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.15,245.83*7A
2025-06-23T06:41:07.4262637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.02,245.75*7C
2025-06-23T06:41:08.4170824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.27,245.36*5C
2025-06-23T06:41:09.4168860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.75,244.81*55
2025-06-23T06:41:10.4168475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.45,244.36*5C
2025-06-23T06:41:11.4167576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.16,244.07*57
2025-06-23T06:41:12.4161480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.45,243.71*5E
2025-06-23T06:41:13.4167409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,243.47*76
2025-06-23T06:41:14.4167178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.49,243.58*7C
2025-06-23T06:41:15.4163340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.45,244.04*76
2025-06-23T06:41:16.4169794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.56,244.89*77
2025-06-23T06:41:17.4160320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.86,245.88*72
2025-06-23T06:41:18.4168604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,246.60*7F
2025-06-23T06:41:19.4161425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.54,246.44*5C
2025-06-23T06:41:20.4169491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.43,245.53*5A
2025-06-23T06:41:21.4166108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.93,244.34*51
2025-06-23T06:41:22.4164308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.34,243.41*55
2025-06-23T06:41:23.4163174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,243.17*7F
2025-06-23T06:41:24.4161063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.05,243.57*55
2025-06-23T06:41:25.4161323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.37,244.21*72
2025-06-23T06:41:26.4164220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.01,244.83*77
2025-06-23T06:41:27.4169873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.57,245.25*7B
2025-06-23T06:41:28.4160989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.80,245.75*71
2025-06-23T06:41:29.4168044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.64,246.10*76
2025-06-23T06:41:30.4168352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.26,246.12*7C
2025-06-23T06:41:31.4168845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.77,245.89*5C
2025-06-23T06:41:32.4164544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.41,245.34*57
2025-06-23T06:41:33.4169185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.30,244.60*5E
2025-06-23T06:41:34.4162905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.24,244.12*59
2025-06-23T06:41:35.4164068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,244.14*55
2025-06-23T06:41:36.4164347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,244.69*5F
2025-06-23T06:41:37.4260322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,245.48*59
2025-06-23T06:41:38.4263914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,246.23*7D
2025-06-23T06:41:39.4271293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,246.49*58
2025-06-23T06:41:40.4264796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.67,246.06*55
2025-06-23T06:41:41.4162445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.27,245.56*56
2025-06-23T06:41:42.4163906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.30,245.30*70
2025-06-23T06:41:43.4171585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.90,245.23*76
2025-06-23T06:41:44.4162298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.94,245.26*75
2025-06-23T06:41:45.4269312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,245.30*70
2025-06-23T06:41:46.4270308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.85,245.52*76
2025-06-23T06:41:47.4269705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.45,245.81*7E
2025-06-23T06:41:48.4266313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.67,245.93*7A
2025-06-23T06:41:49.4170506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.41,245.82*5C
2025-06-23T06:41:50.4164361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.92,245.47*5C
2025-06-23T06:41:51.4261027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.92,244.87*57
2025-06-23T06:41:52.4163351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,5.41,244.41*5A
2025-06-23T06:41:53.4162532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.99,244.44*77
2025-06-23T06:41:54.4165119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.27,244.85*74
2025-06-23T06:41:55.4163870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.71,245.40*5B
2025-06-23T06:41:56.4264753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.86,245.85*50
2025-06-23T06:41:57.4170159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-4.19,246.10*5B
2025-06-23T06:41:58.4314398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.49,246.05*76
2025-06-23T06:41:59.4262155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,245.76*54
2025-06-23T06:42:00.4265950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.58,245.37*58
2025-06-23T06:42:01.4261207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,5.63,244.94*50
2025-06-23T06:42:02.4166274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,6.11,244.53*56
2025-06-23T06:42:03.4260738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.88,244.42*53
2025-06-23T06:42:04.4168236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.34,244.64*79
2025-06-23T06:42:05.4167268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.62,244.95*55
2025-06-23T06:42:06.4268508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.96,245.18*53
2025-06-23T06:42:07.4264777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-4.13,245.36*57
2025-06-23T06:42:08.4269855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-3.94,245.50*59
2025-06-23T06:42:09.4268134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.20,245.68*5F
2025-06-23T06:42:10.4170813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,246.01*72
2025-06-23T06:42:11.4166597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.68,246.05*52
2025-06-23T06:42:12.4168041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,5.62,245.84*5A
2025-06-23T06:42:13.4262962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,5.64,245.54*56
2025-06-23T06:42:14.4265822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.83,245.25*5B
2025-06-23T06:42:15.4270100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.01,245.08*50
2025-06-23T06:42:16.4267135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.62,244.93*73
2025-06-23T06:42:17.4261172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.18,244.91*56
2025-06-23T06:42:18.4262998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.31,245.03*56
2025-06-23T06:42:19.4261421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.16,245.24*50
2025-06-23T06:42:20.4262624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.40,245.65*5D
2025-06-23T06:42:21.4269644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.39,246.05*73
2025-06-23T06:42:22.4163251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.83,246.25*73
2025-06-23T06:42:23.4262779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.39,246.43*5E
2025-06-23T06:42:24.4263341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.87,246.45*5D
2025-06-23T06:42:25.4268909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.57,246.09*5E
2025-06-23T06:42:26.4261472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.01,245.77*5C
2025-06-23T06:42:27.4266514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.06,245.51*7A
2025-06-23T06:42:28.4269591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.17,245.19*77
2025-06-23T06:42:29.4270199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,244.99*77
2025-06-23T06:42:30.4261975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.57,245.05*70
2025-06-23T06:42:31.4168157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.38,245.50*78
2025-06-23T06:42:32.4168698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.66,246.22*7C
2025-06-23T06:42:33.4262325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.20,246.94*7B
2025-06-23T06:42:34.4266039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,247.30*74
2025-06-23T06:42:35.4261928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.10,247.05*75
2025-06-23T06:42:36.4266302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.02,246.61*55
2025-06-23T06:42:37.4264511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.51,246.48*5B
2025-06-23T06:42:38.4262323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.33,246.30*56
2025-06-23T06:42:39.4260453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.87,245.92*53
2025-06-23T06:42:40.4263640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.82,245.48*51
2025-06-23T06:42:41.4170987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,245.04*7A
2025-06-23T06:42:42.4261135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.31,245.04*72
2025-06-23T06:42:43.4268312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.57,245.52*5A
2025-06-23T06:42:44.4263331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.78,246.05*5C
2025-06-23T06:42:45.4269076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,246.52*7E
2025-06-23T06:42:46.4269284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.59,246.79*57
2025-06-23T06:42:47.4265243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.65,246.83*5A
2025-06-23T06:42:48.4267912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.55,246.77*55
2025-06-23T06:42:49.4263002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.65,246.69*5E
2025-06-23T06:42:50.4264911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.87,246.43*5D
2025-06-23T06:42:51.4268718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,246.06*5B
2025-06-23T06:42:52.4262505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,245.68*74
2025-06-23T06:42:53.4269247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,245.36*7D
2025-06-23T06:42:54.4260226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,245.17*7D
2025-06-23T06:42:55.4267041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,245.16*56
2025-06-23T06:42:56.4268742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.34,245.56*76
2025-06-23T06:42:57.4264432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.49,246.26*75
2025-06-23T06:42:58.4266992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,246.76*59
2025-06-23T06:42:59.4263049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.31,246.98*56
2025-06-23T06:43:00.4264313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.25,246.81*5B
2025-06-23T06:43:01.4265503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.21,246.11*56
2025-06-23T06:43:02.4322767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.90,245.41*54
2025-06-23T06:43:03.4262465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,244.99*55
2025-06-23T06:43:04.4264965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,244.88*7F
2025-06-23T06:43:05.4264694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.06,244.95*5B
2025-06-23T06:43:06.4264634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.48,245.10*77
2025-06-23T06:43:07.4262460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,245.42*79
2025-06-23T06:43:08.4265320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,245.88*56
2025-06-23T06:43:09.4261581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.45,246.09*59
2025-06-23T06:43:10.4264067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.67,245.94*5B
2025-06-23T06:43:11.4268255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.73,245.61*56
2025-06-23T06:43:12.4269484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.59,245.30*5E
2025-06-23T06:43:13.4265190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.11,245.17*78
2025-06-23T06:43:14.4267643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,245.30*52
2025-06-23T06:43:15.4270332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,245.55*7E
2025-06-23T06:43:16.4262449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,245.59*74
2025-06-23T06:43:17.4268287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,245.30*54
2025-06-23T06:43:18.4267242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,244.83*5C
2025-06-23T06:43:19.4268179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.01,244.49*5C
2025-06-23T06:43:20.4264411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.20,244.44*52
2025-06-23T06:43:21.4268831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.76,244.65*5E
2025-06-23T06:43:22.4261946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,245.04*5C
2025-06-23T06:43:23.4262682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,245.44*5E
2025-06-23T06:43:24.4263546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,245.63*7A
2025-06-23T06:43:25.4268677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,245.49*70
2025-06-23T06:43:26.4260825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,245.17*5F
2025-06-23T06:43:27.4262786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,244.98*54
2025-06-23T06:43:28.4261136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.68,244.88*5E
2025-06-23T06:43:29.4266262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.89,244.91*59
2025-06-23T06:43:30.4269375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.35,245.11*7A
2025-06-23T06:43:31.4262369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.40,245.37*7F
2025-06-23T06:43:32.4270921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,245.46*7D
2025-06-23T06:43:33.4262700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,245.31*7F
2025-06-23T06:43:34.4267885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.01,245.07*51
2025-06-23T06:43:35.4269801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.38,244.82*51
2025-06-23T06:43:36.4263743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.06,244.62*53
2025-06-23T06:43:37.4265951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.62,244.49*58
2025-06-23T06:43:38.4267858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.93,244.46*7E
2025-06-23T06:43:39.4268770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.72,244.70*72
2025-06-23T06:43:40.4262967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.22,245.03*70
2025-06-23T06:43:41.4269933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,245.36*7E
2025-06-23T06:43:42.4265666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,245.48*59
2025-06-23T06:43:43.4263632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.13,245.27*53
2025-06-23T06:43:44.4266513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.20,244.86*5D
2025-06-23T06:43:45.4268023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.38,244.46*59
2025-06-23T06:43:46.4268695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,244.33*5B
2025-06-23T06:43:47.4269708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,244.48*55
2025-06-23T06:43:48.4266467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,244.68*5C
2025-06-23T06:43:49.4261972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.17,244.93*7F
2025-06-23T06:43:50.4269846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.03,244.99*7A
2025-06-23T06:43:51.4264694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.03,244.88*79
2025-06-23T06:43:52.4266862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.16,244.91*7E
2025-06-23T06:43:53.4262921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.36,245.13*7A
2025-06-23T06:43:54.4264933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,245.50*58
2025-06-23T06:43:55.4262369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,245.86*5A
2025-06-23T06:43:56.4268704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.60,246.01*7E
2025-06-23T06:43:57.4267769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.41,246.04*71
2025-06-23T06:43:58.4269053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.39,246.05*77
2025-06-23T06:43:59.4266783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.12,245.83*7A
2025-06-23T06:44:00.4268300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.77,245.31*5A
2025-06-23T06:44:01.4265200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.30,244.80*5A
2025-06-23T06:44:02.4262131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.71,244.43*7A
2025-06-23T06:44:03.4267306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.80,244.37*75
2025-06-23T06:44:04.4260823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.98,244.79*77
2025-06-23T06:44:05.4270079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.02,245.64*54
2025-06-23T06:44:06.4267545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.17,246.35*5A
2025-06-23T06:44:07.4262898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.13,246.63*57
2025-06-23T06:44:08.4261931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.26,246.76*79
2025-06-23T06:44:09.4268943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.08,246.81*5A
2025-06-23T06:44:10.4269335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.58,246.64*50
2025-06-23T06:44:11.4265190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.96,246.04*5A
2025-06-23T06:44:12.4268016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.99,245.15*5F
2025-06-23T06:44:13.4264768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.17,244.31*57
2025-06-23T06:44:14.4263778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.27,243.73*7B
2025-06-23T06:44:15.4269282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.35,243.75*7C
2025-06-23T06:44:16.4263063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.73,244.52*5C
2025-06-23T06:44:17.4269395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.88,245.73*5D
2025-06-23T06:44:18.4268292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.73,246.92*5D
2025-06-23T06:44:19.4267366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,247.64*7E
2025-06-23T06:44:20.4261546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,247.84*5B
2025-06-23T06:44:21.4267500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,247.69*58
2025-06-23T06:44:22.4268560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,247.37*53
2025-06-23T06:44:23.4265081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,246.80*59
2025-06-23T06:44:24.4266869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.13,245.99*57
2025-06-23T06:44:25.4261165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.52,245.00*5F
2025-06-23T06:44:26.4264764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.82,244.25*5B
2025-06-23T06:44:27.4269719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.15,244.18*5D
2025-06-23T06:44:28.4261024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.24,244.74*72
2025-06-23T06:44:29.4266011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.23,245.63*7F
2025-06-23T06:44:30.4267318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.21,246.57*51
2025-06-23T06:44:31.4269607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.06,247.46*51
2025-06-23T06:44:32.4269727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.57,248.18*79
2025-06-23T06:44:33.4267226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.49,248.29*77
2025-06-23T06:44:34.4270319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,247.80*72
2025-06-23T06:44:35.4268158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.44,246.99*59
2025-06-23T06:44:36.4269462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.40,246.02*58
2025-06-23T06:44:37.4269818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,5.11,244.99*52
2025-06-23T06:44:38.4260790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.53,244.11*55
2025-06-23T06:44:39.4265619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.90,243.78*52
2025-06-23T06:44:40.4267452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,244.19*77
2025-06-23T06:44:41.4264263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.78,245.16*50
2025-06-23T06:44:42.4268130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-3.38,246.32*5C
2025-06-23T06:44:43.4268591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-3.39,247.34*5F
2025-06-23T06:44:44.4263117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.69,247.96*7D
2025-06-23T06:44:45.4268474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.15,248.01*59
2025-06-23T06:44:46.4261356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.90,247.36*5C
2025-06-23T06:44:47.4266367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,5.48,246.14*5B
2025-06-23T06:44:48.4264366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,5.30,244.91*52
2025-06-23T06:44:49.4269953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.52,243.98*7E
2025-06-23T06:44:50.4263365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.97,243.53*72
2025-06-23T06:44:51.4268212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.59,243.66*57
2025-06-23T06:44:52.4262087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.15,244.19*5A
2025-06-23T06:44:53.4267699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.13,244.98*7F
2025-06-23T06:44:54.4260122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.56,245.84*77
2025-06-23T06:44:55.4267060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.85,246.40*54
2025-06-23T06:44:56.4268956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.35,246.41*51
2025-06-23T06:44:57.4263152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.95,245.94*5D
2025-06-23T06:44:58.4264632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,5.01,245.13*55
2025-06-23T06:44:59.4269560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.47,244.34*7E
2025-06-23T06:45:00.4261032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.95,243.92*7A
2025-06-23T06:45:01.4261509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.37,243.88*5A
2025-06-23T06:45:02.4263649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.49,244.23*5A
2025-06-23T06:45:03.4269978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.05,244.72*72
2025-06-23T06:45:04.4268485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.20,244.85*72
2025-06-23T06:45:05.4264693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.12,244.63*57
2025-06-23T06:45:06.4260951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.68,244.29*5D
2025-06-23T06:45:07.4265872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.80,243.88*5C
2025-06-23T06:45:08.4262922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.56,243.83*76
2025-06-23T06:45:09.4262005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,244.18*56
2025-06-23T06:45:10.4264743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,244.63*7E
2025-06-23T06:45:11.4267811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.15,244.89*7E
2025-06-23T06:45:12.4261392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,244.91*51
2025-06-23T06:45:13.4268129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,244.75*73
2025-06-23T06:45:14.4268490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,244.57*5A
2025-06-23T06:45:15.4263661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.90,244.55*5E
2025-06-23T06:45:16.4270284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.16,244.58*57
2025-06-23T06:45:17.4266421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.98,244.46*50
2025-06-23T06:45:18.4267116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.49,244.25*5A
2025-06-23T06:45:19.4262131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,244.10*50
2025-06-23T06:45:20.4262157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,244.19*5B
2025-06-23T06:45:21.4266616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,244.47*51
2025-06-23T06:45:22.4267494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,244.88*55
2025-06-23T06:45:23.4269579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,245.48*5F
2025-06-23T06:45:24.4266899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,246.08*7D
2025-06-23T06:45:25.4263905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,246.19*5B
2025-06-23T06:45:26.4267255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.47,245.76*50
2025-06-23T06:45:27.4268669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.18,245.12*5D
2025-06-23T06:45:28.4265763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.56,244.35*55
2025-06-23T06:45:29.4266990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.64,243.57*54
2025-06-23T06:45:30.4265088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.18,243.36*77
2025-06-23T06:45:31.4269696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.15,243.83*72
2025-06-23T06:45:32.4264922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.10,244.76*57
2025-06-23T06:45:33.4269751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.17,245.87*57
2025-06-23T06:45:34.4263062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.69,246.74*5C
2025-06-23T06:45:35.4269237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,246.96*7B
2025-06-23T06:45:36.4267600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.49,246.55*5D
2025-06-23T06:45:37.4267929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.32,245.84*56
2025-06-23T06:45:38.4268840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.50,245.14*54
2025-06-23T06:45:39.4265043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.41,244.75*56
2025-06-23T06:45:40.4262215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.03,244.72*7E
2025-06-23T06:45:41.4269584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,244.74*79
2025-06-23T06:45:42.4269864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.40,244.75*7F
2025-06-23T06:45:43.4266121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.11,245.00*5D
2025-06-23T06:45:44.4263297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.70,245.40*52
2025-06-23T06:45:45.4260295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.37,245.83*58
2025-06-23T06:45:46.4264385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.33,246.18*72
2025-06-23T06:45:47.4261072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.75,246.25*57
2025-06-23T06:45:48.4264517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.18,246.11*5D
2025-06-23T06:45:49.4270168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.51,245.99*59
2025-06-23T06:45:50.4264623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.43,245.63*58
2025-06-23T06:45:51.4267266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,245.11*59
2025-06-23T06:45:52.4267016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,244.78*50
2025-06-23T06:45:53.4264544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,244.74*7E
2025-06-23T06:45:54.4263932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,244.96*75
2025-06-23T06:45:55.4270958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,245.42*7D
2025-06-23T06:45:56.4262602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,245.84*7E
2025-06-23T06:45:57.4267539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,245.98*7D
2025-06-23T06:45:58.4269323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,245.90*5C
2025-06-23T06:45:59.4262753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.11,245.76*5D
2025-06-23T06:46:00.4264047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.49,245.59*51
2025-06-23T06:46:01.4262207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.17,245.49*5A
2025-06-23T06:46:02.4264235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.21,245.55*7E
2025-06-23T06:46:03.4267318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,245.54*71
2025-06-23T06:46:04.4261871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,245.59*7D
2025-06-23T06:46:05.4262211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,245.76*7A
2025-06-23T06:46:06.4264013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.10,245.70*5C
2025-06-23T06:46:07.4270817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.23,245.31*51
2025-06-23T06:46:08.4264849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.00,244.87*59
2025-06-23T06:46:09.4270636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.06,244.73*53
2025-06-23T06:46:10.4267227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.62,244.90*72
2025-06-23T06:46:11.4265089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.04,245.20*7B
2025-06-23T06:46:12.4266964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.46,245.50*76
2025-06-23T06:46:13.4265045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,245.65*73
2025-06-23T06:46:14.4266507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,245.63*7B
2025-06-23T06:46:15.4261852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,245.63*7E
2025-06-23T06:46:16.4263995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,245.58*7E
2025-06-23T06:46:17.4262805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,245.39*5B
2025-06-23T06:46:18.4265257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.41,245.21*56
2025-06-23T06:46:19.4260634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.07,245.05*54
2025-06-23T06:46:20.4267440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.33,244.82*5F
2025-06-23T06:46:21.4265707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.76,244.69*59
2025-06-23T06:46:22.4267824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,244.82*56
2025-06-23T06:46:23.4267008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,245.10*7A
2025-06-23T06:46:24.4262734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,245.54*51
2025-06-23T06:46:25.4263052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.23,246.01*51
2025-06-23T06:46:26.4265365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.04,246.19*70
2025-06-23T06:46:27.4262901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.15,246.11*7F
2025-06-23T06:46:28.4268566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.44,245.65*52
2025-06-23T06:46:29.4263434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.82,244.97*53
2025-06-23T06:46:30.4264489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.60,244.40*55
2025-06-23T06:46:31.4267325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,244.25*75
2025-06-23T06:46:32.4260864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,244.43*52
2025-06-23T06:46:33.4266321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,244.77*79
2025-06-23T06:46:34.4261212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,245.20*56
2025-06-23T06:46:35.4262511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.96,245.46*51
2025-06-23T06:46:36.4265170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.73,245.57*57
2025-06-23T06:46:37.4269346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.02,245.80*75
2025-06-23T06:46:38.4269323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.77,246.10*7F
2025-06-23T06:46:39.4264618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.11,246.30*7C
2025-06-23T06:46:40.4268742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,246.14*52
2025-06-23T06:46:41.4265602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.44,245.51*5A
2025-06-23T06:46:42.4265403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,244.83*5D
2025-06-23T06:46:43.4266887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,244.44*7C
2025-06-23T06:46:44.4268701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,244.43*76
2025-06-23T06:46:45.4264203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,244.62*5A
2025-06-23T06:46:46.4268949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,244.85*52
2025-06-23T06:46:47.4263054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,245.18*5C
2025-06-23T06:46:48.4266105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,245.70*57
2025-06-23T06:46:49.4262726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,246.36*7A
2025-06-23T06:46:50.4263890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,246.79*57
2025-06-23T06:46:51.4270665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.28,246.57*55
2025-06-23T06:46:52.4259844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.35,245.84*5C
2025-06-23T06:46:53.4266480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.84,244.99*5A
2025-06-23T06:46:54.4264334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.38,244.35*70
2025-06-23T06:46:55.4268838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.30,243.98*7F
2025-06-23T06:46:56.4268130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.21,243.77*7E
2025-06-23T06:46:57.4269516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,243.81*51
2025-06-23T06:46:58.4262655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,244.22*50
2025-06-23T06:46:59.4267977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,244.81*71
2025-06-23T06:47:00.4270673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,245.51*59
2025-06-23T06:47:01.4260655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,246.09*5B
2025-06-23T06:47:02.4267671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.54,246.17*5A
2025-06-23T06:47:03.4270051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.99,245.78*5D
2025-06-23T06:47:04.4265213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.73,245.14*58
2025-06-23T06:47:05.4265110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.49,244.39*5E
2025-06-23T06:47:06.4267006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.69,243.81*7F
2025-06-23T06:47:07.4264781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.24,243.64*7C
2025-06-23T06:47:08.4265302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.31,243.91*7B
2025-06-23T06:47:09.4261130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.34,244.41*7C
2025-06-23T06:47:10.4264091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.39,244.94*53
2025-06-23T06:47:11.4263218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,245.39*70
2025-06-23T06:47:12.4265625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,245.76*7D
2025-06-23T06:47:13.4265815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.15,245.82*59
2025-06-23T06:47:14.4268266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.98,245.45*5D
2025-06-23T06:47:15.4266785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.53,244.96*50
2025-06-23T06:47:16.4267769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.73,244.58*5F
2025-06-23T06:47:17.4262770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.71,244.43*5E
2025-06-23T06:47:18.4265956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.58,244.40*5D
2025-06-23T06:47:19.4263372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.50,244.49*7D
2025-06-23T06:47:20.4261717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.48,244.74*70
2025-06-23T06:47:21.4268086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.45,244.99*7D
2025-06-23T06:47:22.4268151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.13,245.30*78
2025-06-23T06:47:23.4268876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.28,245.67*71
2025-06-23T06:47:24.4268454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,245.88*5B
2025-06-23T06:47:25.4264893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.65,245.90*74
2025-06-23T06:47:26.4266048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.65,245.66*72
2025-06-23T06:47:27.4269847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.51,245.30*77
2025-06-23T06:47:28.4268222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,1.31,244.95*5C
2025-06-23T06:47:29.4263587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.00,244.73*53
2025-06-23T06:47:30.4267324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.93,244.77*5F
2025-06-23T06:47:31.4268372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.68,245.02*77
2025-06-23T06:47:32.4270640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.28,245.43*72
2025-06-23T06:47:33.4267166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.48,245.69*7B
2025-06-23T06:47:34.4269967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.83,245.62*5A
2025-06-23T06:47:35.4269913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.28,245.32*5A
2025-06-23T06:47:36.4262618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,245.02*5C
2025-06-23T06:47:37.4263074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,245.05*7A
2025-06-23T06:47:38.4266947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,245.28*54
2025-06-23T06:47:39.4261266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.29,245.47*5B
2025-06-23T06:47:40.4260967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,1.60,245.43*51
2025-06-23T06:47:41.4266109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.69,245.22*5C
2025-06-23T06:47:42.4270300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.86,244.76*5B
2025-06-23T06:47:43.4268374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.15,244.27*52
2025-06-23T06:47:44.4262670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.41,243.87*7A
2025-06-23T06:47:45.4269076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,2.23,243.83*76
2025-06-23T06:47:46.4261325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,1.15,244.44*73
2025-06-23T06:47:47.4269821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.35,245.53*59
2025-06-23T06:47:48.4261119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.51,246.64*55
2025-06-23T06:47:49.4267156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.70,247.27*70
2025-06-23T06:47:50.4263935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.73,247.07*72
2025-06-23T06:47:51.4269504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.93,246.18*53
2025-06-23T06:47:52.4262262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.48,245.09*5E
2025-06-23T06:47:53.4268146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.24,244.29*5F
2025-06-23T06:47:54.4265901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.86,243.94*57
2025-06-23T06:47:55.4264685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.68,243.98*70
2025-06-23T06:47:56.4268615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.40,244.46*7D
2025-06-23T06:47:57.4266126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.37,245.10*59
2025-06-23T06:47:58.4269852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,245.56*54
2025-06-23T06:47:59.4268630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,245.90*58
2025-06-23T06:48:00.4266805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,246.13*52
2025-06-23T06:48:01.4263236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,246.05*57
2025-06-23T06:48:02.4263586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.52,245.75*54
2025-06-23T06:48:03.4263898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.42,245.32*52
2025-06-23T06:48:04.4261940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,244.93*55
2025-06-23T06:48:05.4262028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,244.73*54
2025-06-23T06:48:06.4264083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.04,244.56*73
2025-06-23T06:48:07.4265606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,244.49*5C
2025-06-23T06:48:08.4270079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,244.79*74
2025-06-23T06:48:09.4263381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.53,245.36*77
2025-06-23T06:48:10.4264665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.41,245.90*71
2025-06-23T06:48:11.4263897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,246.23*7A
2025-06-23T06:48:12.4264015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,246.40*7B
2025-06-23T06:48:13.4262629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,246.34*7E
2025-06-23T06:48:14.4263531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,246.06*78
2025-06-23T06:48:15.4269771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,245.66*57
2025-06-23T06:48:16.4260077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.25,245.20*5D
2025-06-23T06:48:17.4269706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.10,245.03*5B
2025-06-23T06:48:18.4269590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.11,245.28*7A
2025-06-23T06:48:19.4267041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.63,245.62*79
2025-06-23T06:48:20.4263583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,245.86*70
2025-06-23T06:48:21.4267676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,245.74*5A
2025-06-23T06:48:22.4261830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,245.48*54
2025-06-23T06:48:23.4267236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,245.30*5B
2025-06-23T06:48:24.4266716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,245.25*7E
2025-06-23T06:48:25.4262502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,245.50*7A
2025-06-23T06:48:26.4264065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,245.87*7E
2025-06-23T06:48:27.4269861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,245.91*5B
2025-06-23T06:48:28.4265847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.01,245.52*5C
2025-06-23T06:48:29.4267097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.06,244.99*53
2025-06-23T06:48:30.4268578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.39,244.66*5D
2025-06-23T06:48:31.4268993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.98,244.45*5E
2025-06-23T06:48:32.4265480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.80,244.38*70
2025-06-23T06:48:33.4267375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.04,244.55*54
2025-06-23T06:48:34.4270560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.71,244.74*52
2025-06-23T06:48:35.4269308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.26,244.82*7F
2025-06-23T06:48:36.4262912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.35,244.93*7B
2025-06-23T06:48:37.4261765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,245.03*50
2025-06-23T06:48:38.4262284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.21,245.06*53
2025-06-23T06:48:39.4260151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.41,245.10*53
2025-06-23T06:48:40.4260005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.84,244.98*54
2025-06-23T06:48:41.4266159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.36,244.57*52
2025-06-23T06:48:42.4268651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.83,244.53*5B
2025-06-23T06:48:43.4264476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,245.03*50
2025-06-23T06:48:44.4266196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.97,245.49*52
2025-06-23T06:48:45.4263662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.22,245.69*52
2025-06-23T06:48:46.4265589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.31,245.51*7F
2025-06-23T06:48:47.4261572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.00,245.09*5F
2025-06-23T06:48:48.4268577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,244.89*59
2025-06-23T06:48:49.4262800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.17,244.80*76
2025-06-23T06:48:50.4263032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.84,244.64*7F
2025-06-23T06:48:51.4266016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.90,244.46*55
2025-06-23T06:48:52.4265512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.13,244.60*51
2025-06-23T06:48:53.4266228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,245.08*54
2025-06-23T06:48:54.4262810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,245.56*73
2025-06-23T06:48:55.4268716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,245.94*70
2025-06-23T06:48:56.4269972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.44,246.07*72
2025-06-23T06:48:57.4264012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.04,245.84*72
2025-06-23T06:48:58.4269421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.70,245.25*57
2025-06-23T06:48:59.4264130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,244.54*50
2025-06-23T06:49:00.4264737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.27,244.13*7C
2025-06-23T06:49:01.4262086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.83,244.20*73
2025-06-23T06:49:02.4270167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.39,244.50*77
2025-06-23T06:49:03.4264276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,245.01*7A
2025-06-23T06:49:04.4269207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,245.71*78
2025-06-23T06:49:05.4267244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,246.22*52
2025-06-23T06:49:06.4263047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.97,246.56*5A
2025-06-23T06:49:07.4263571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.49,246.54*53
2025-06-23T06:49:08.4264347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.12,245.86*52
2025-06-23T06:49:09.4270064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.40,244.89*55
2025-06-23T06:49:10.4261614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.92,244.30*76
2025-06-23T06:49:11.4266543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.80,244.26*74
2025-06-23T06:49:12.4268047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.51,244.61*5F
2025-06-23T06:49:13.4262983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.47,245.20*56
2025-06-23T06:49:14.4265528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.48,245.82*55
2025-06-23T06:49:15.4261730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,246.37*7D
2025-06-23T06:49:16.4263082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,246.69*5E
2025-06-23T06:49:17.4268201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.13,246.52*5B
2025-06-23T06:49:18.4260668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,4.04,245.94*5A
2025-06-23T06:49:19.4268760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.63,245.11*52
2025-06-23T06:49:20.4260639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.05,244.39*58
2025-06-23T06:49:21.4264367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,244.04*7E
2025-06-23T06:49:22.4265739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.56,244.17*55
2025-06-23T06:49:23.4261963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.96,244.76*55
2025-06-23T06:49:24.4263663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.14,245.42*5B
2025-06-23T06:49:25.4269565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,245.88*7F
2025-06-23T06:49:26.4262425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.51,246.13*50
2025-06-23T06:49:27.4262705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.98,246.20*53
2025-06-23T06:49:28.4263967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.80,246.14*5B
2025-06-23T06:49:29.4262927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.48,245.86*50
2025-06-23T06:49:30.4260569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.41,245.26*5F
2025-06-23T06:49:31.4264634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.38,244.62*5D
2025-06-23T06:49:32.4267224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,244.24*50
2025-06-23T06:49:33.4262787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,244.31*71
2025-06-23T06:49:34.4262279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,244.82*72
2025-06-23T06:49:35.4267489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,245.44*51
2025-06-23T06:49:36.4270514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,245.83*75
2025-06-23T06:49:37.4265463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,246.17*78
2025-06-23T06:49:38.4269167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,246.55*7E
2025-06-23T06:49:39.4264569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,246.67*7C
2025-06-23T06:49:40.4267132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,246.58*5E
2025-06-23T06:49:41.4264124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.22,246.24*53
2025-06-23T06:49:42.4265731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.07,245.70*55
2025-06-23T06:49:43.4261385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.66,245.14*53
2025-06-23T06:49:44.4263349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.74,244.84*77
2025-06-23T06:49:45.4267146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.99,244.91*75
2025-06-23T06:49:46.4260941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,245.14*70
2025-06-23T06:49:47.4361749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,245.63*76
2025-06-23T06:49:48.4268331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.83,246.19*55
2025-06-23T06:49:49.4360477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.89,246.52*7A
2025-06-23T06:49:50.4266252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,246.70*7A
2025-06-23T06:49:51.4263725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.24,246.73*56
2025-06-23T06:49:52.4264936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.94,246.47*5D
2025-06-23T06:49:53.4261349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.26,245.96*5E
2025-06-23T06:49:54.4263369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.71,245.47*50
2025-06-23T06:49:55.4262895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.22,245.06*7B
2025-06-23T06:49:56.4264892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.11,244.79*76
2025-06-23T06:49:57.4260146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,244.67*70
2025-06-23T06:49:58.4365583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,244.90*7F
2025-06-23T06:49:59.4366461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.01,245.55*73
2025-06-23T06:50:00.4268597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.47,246.15*79
2025-06-23T06:50:01.4367216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.87,246.48*7E
2025-06-23T06:50:02.4268539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,246.37*7F
2025-06-23T06:50:03.4270630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.37,245.94*5E
2025-06-23T06:50:04.4264676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.77,245.62*5C
2025-06-23T06:50:05.4269566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.35,245.53*56
2025-06-23T06:50:06.4271341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.04,245.53*52
2025-06-23T06:50:07.4266120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.04,245.61*5E
2025-06-23T06:50:08.4269074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.93,245.53*5B
2025-06-23T06:50:09.4263912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,245.15*72
2025-06-23T06:50:10.4365926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,244.63*7D
2025-06-23T06:50:11.4363321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,244.33*56
2025-06-23T06:50:12.4264321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,244.50*57
2025-06-23T06:50:13.4270266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,244.97*5A
2025-06-23T06:50:14.4361880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,245.55*56
2025-06-23T06:50:15.4269052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.91,246.08*54
2025-06-23T06:50:16.4269236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.85,246.30*5B
2025-06-23T06:50:17.4271910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.62,246.02*56
2025-06-23T06:50:18.4269209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.96,245.29*56
2025-06-23T06:50:19.4265765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.78,244.51*5E
2025-06-23T06:50:20.4265513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.01,244.06*79
2025-06-23T06:50:21.4260303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.89,244.01*77
2025-06-23T06:50:22.4268925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.36,244.38*59
2025-06-23T06:50:23.4363859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.35,244.90*5D
2025-06-23T06:50:24.4365563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.60,245.35*7D
2025-06-23T06:50:25.4361355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.93,245.58*7B
2025-06-23T06:50:26.4366629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,245.68*51
2025-06-23T06:50:27.4264280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.68,245.69*54
2025-06-23T06:50:28.4265891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.67,245.52*52
2025-06-23T06:50:29.4362070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.97,245.27*50
2025-06-23T06:50:30.4263362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.34,245.19*5E
2025-06-23T06:50:31.4263501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,245.18*75
2025-06-23T06:50:32.4363629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,245.08*5A
2025-06-23T06:50:33.4367922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.14,244.92*5C
2025-06-23T06:50:34.4363207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.27,244.79*5D
2025-06-23T06:50:35.4270325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,244.82*5B
2025-06-23T06:50:36.4261490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,244.97*73
2025-06-23T06:50:37.4368507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.98,245.17*55
2025-06-23T06:50:38.4368443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.42,245.20*57
2025-06-23T06:50:39.4364286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.17,245.16*54
2025-06-23T06:50:40.4266250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.37,245.35*57
2025-06-23T06:50:41.4262799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,245.73*73
2025-06-23T06:50:42.4264624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,245.90*75
2025-06-23T06:50:43.4364419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,245.65*57
2025-06-23T06:50:44.4365390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.72,245.23*5B
2025-06-23T06:50:45.4361219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.01,244.87*5D
2025-06-23T06:50:46.4362588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.02,244.62*58
2025-06-23T06:50:47.4362317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,244.59*5C
2025-06-23T06:50:48.4364200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,244.66*78
2025-06-23T06:50:49.4270045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.25,244.77*7C
2025-06-23T06:50:50.4359879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.35,245.15*7A
2025-06-23T06:50:51.4262081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.56,245.73*7B
2025-06-23T06:50:52.4362992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,246.00*51
2025-06-23T06:50:53.4370243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.66,245.88*5F
2025-06-23T06:50:54.4365000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.91,245.62*59
2025-06-23T06:50:55.4269808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.53,245.39*5C
2025-06-23T06:50:56.4364059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,245.05*5E
2025-06-23T06:50:57.4369822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,244.76*7C
2025-06-23T06:50:58.4362242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,244.63*71
2025-06-23T06:50:59.4368928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,244.69*59
2025-06-23T06:51:00.4265982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.17,244.97*73
2025-06-23T06:51:01.4266228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.84,245.34*76
2025-06-23T06:51:02.4268169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.11,245.74*7A
2025-06-23T06:51:03.4361054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.87,246.10*71
2025-06-23T06:51:04.4364657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,246.22*52
2025-06-23T06:51:05.4361046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.66,246.05*52
2025-06-23T06:51:06.4365171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.04,245.60*55
2025-06-23T06:51:07.4360370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.66,244.95*5F
2025-06-23T06:51:08.4363386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.07,244.36*53
2025-06-23T06:51:09.4426121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.90,244.17*57
2025-06-23T06:51:10.4361120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,244.44*7E
2025-06-23T06:51:11.4269139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.15,245.05*7F
2025-06-23T06:51:12.4366247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-0.63,245.74*5F
2025-06-23T06:51:13.4370471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.73,246.17*5A
2025-06-23T06:51:14.4360593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,246.27*56
2025-06-23T06:51:15.4368695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.80,246.21*54
2025-06-23T06:51:16.4363560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.85,245.99*58
2025-06-23T06:51:17.4364551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,2.65,245.46*5F
2025-06-23T06:51:18.4368905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.80,244.74*5F
2025-06-23T06:51:19.4365010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.11,244.23*55
2025-06-23T06:51:20.4369857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,244.11*58
2025-06-23T06:51:21.4363075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.69,244.49*52
2025-06-23T06:51:22.4367764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.75,245.16*54
2025-06-23T06:51:23.4364027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.66,245.78*56
2025-06-23T06:51:24.4365588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.51,246.27*59
2025-06-23T06:51:25.4362387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.26,246.44*7F
2025-06-23T06:51:26.4361601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.68,246.35*5B
2025-06-23T06:51:27.4368409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.02,246.06*5E
2025-06-23T06:51:28.4364106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.37,245.52*56
2025-06-23T06:51:29.4363954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.03,244.92*5D
2025-06-23T06:51:30.4369157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.65,244.65*7F
2025-06-23T06:51:31.4364312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.88,244.83*74
2025-06-23T06:51:32.4365870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.97,245.21*75
2025-06-23T06:51:33.4362686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,245.52*71
2025-06-23T06:51:34.4366849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,245.69*59
2025-06-23T06:51:35.4362587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.55,245.83*77
2025-06-23T06:51:36.4364746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.15,245.98*70
2025-06-23T06:51:37.4270114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.78,246.01*72
2025-06-23T06:51:38.4377131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.90,245.60*7D
2025-06-23T06:51:39.4360833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.84,244.99*5A
2025-06-23T06:51:40.4362409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,244.68*54
2025-06-23T06:51:41.4368446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.34,244.68*5A
2025-06-23T06:51:42.4360554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.77,245.02*72
2025-06-23T06:51:43.4366430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.20,245.32*71
2025-06-23T06:51:44.4365760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.48,245.34*5B
2025-06-23T06:51:45.4365241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.43,245.30*58
2025-06-23T06:51:46.4368923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.70,245.23*52
2025-06-23T06:51:47.4366999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.88,245.07*5D
2025-06-23T06:51:48.4365864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.00,245.02*7A
2025-06-23T06:51:49.4364971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.46,245.18*71
2025-06-23T06:51:50.4366660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.04,245.35*74
2025-06-23T06:51:51.4366488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.88,245.34*52
2025-06-23T06:51:52.4365547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.35,245.31*5C
2025-06-23T06:51:53.4369160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.51,245.42*54
2025-06-23T06:51:54.4362820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.06,245.48*73
2025-06-23T06:51:55.4368485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.14,245.52*5C
2025-06-23T06:51:56.4362159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.67,245.56*54
2025-06-23T06:51:57.4367077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.00,245.54*53
2025-06-23T06:51:58.4361623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.67,245.52*5D
2025-06-23T06:51:59.4363150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.40,245.55*58
2025-06-23T06:52:00.4363686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.21,245.67*71
2025-06-23T06:52:01.4369764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.54,245.82*70
2025-06-23T06:52:02.4360707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.13,246.05*54
2025-06-23T06:52:03.4368516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.93,246.14*58
2025-06-23T06:52:04.4361455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.37,245.92*5E
2025-06-23T06:52:05.4367980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,245.48*58
2025-06-23T06:52:06.4368113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.68,244.98*5F
2025-06-23T06:52:07.4368108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.47,244.69*5B
2025-06-23T06:52:08.4376352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.07,244.79*5C
2025-06-23T06:52:09.4370630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,245.09*54
2025-06-23T06:52:10.4367044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,245.60*78
2025-06-23T06:52:11.4362937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.56,246.04*72
2025-06-23T06:52:12.4363282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,246.06*5E
2025-06-23T06:52:13.4361591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.45,245.87*5A
2025-06-23T06:52:14.4364918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.04,245.59*74
2025-06-23T06:52:15.4370676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.69,245.32*73
2025-06-23T06:52:16.4362252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,245.15*78
2025-06-23T06:52:17.4369897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,244.91*78
2025-06-23T06:52:18.4360257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,244.66*70
2025-06-23T06:52:19.4368469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,244.49*7F
2025-06-23T06:52:20.4362483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,244.64*73
2025-06-23T06:52:21.4361888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.52,245.14*78
2025-06-23T06:52:22.4361248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.50,245.81*75
2025-06-23T06:52:23.4367109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,246.23*5C
2025-06-23T06:52:24.4363155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.84,245.97*54
2025-06-23T06:52:25.4370679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.87,245.47*5E
2025-06-23T06:52:26.4361846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,245.12*5E
2025-06-23T06:52:27.4361903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,245.03*70
2025-06-23T06:52:28.4363189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.61,245.15*7A
2025-06-23T06:52:29.4369308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,245.24*7D
2025-06-23T06:52:30.4369211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,245.10*56
2025-06-23T06:52:31.4364790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,244.80*5C
2025-06-23T06:52:32.4366309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,244.50*50
2025-06-23T06:52:33.4362864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,244.47*7E
2025-06-23T06:52:34.4361267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,244.91*71
2025-06-23T06:52:35.4366661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,245.59*7A
2025-06-23T06:52:36.4368065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,246.11*7E
2025-06-23T06:52:37.4362204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.45,246.12*56
2025-06-23T06:52:38.4362355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.08,245.72*59
2025-06-23T06:52:39.4368058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.11,245.16*54
2025-06-23T06:52:40.4369011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.92,244.57*72
2025-06-23T06:52:41.4365953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.66,244.10*53
2025-06-23T06:52:42.4368029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,243.81*52
2025-06-23T06:52:43.4370308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,243.91*78
2025-06-23T06:52:44.4361067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.46,244.33*54
2025-06-23T06:52:45.4366830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.13,244.83*5F
2025-06-23T06:52:46.4367723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,245.44*55
2025-06-23T06:52:47.4367993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,245.81*5E
2025-06-23T06:52:48.4362224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.35,245.70*56
2025-06-23T06:52:49.4362298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.87,245.37*51
2025-06-23T06:52:50.4363577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.54,244.94*5F
2025-06-23T06:52:51.4360905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.70,244.50*50
2025-06-23T06:52:52.4363066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,244.19*53
2025-06-23T06:52:53.4368942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,243.97*73
2025-06-23T06:52:54.4362482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,243.92*71
2025-06-23T06:52:55.4366545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,244.19*54
2025-06-23T06:52:56.4353031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.00,244.63*78
2025-06-23T06:52:57.4365508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,244.99*7F
2025-06-23T06:52:58.4369345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,245.27*58
2025-06-23T06:52:59.4364675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,245.53*50
2025-06-23T06:53:00.4366571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.34,245.50*55
2025-06-23T06:53:01.4362072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.73,245.02*54
2025-06-23T06:53:02.4363442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.78,244.47*5C
2025-06-23T06:53:03.4368220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,244.09*5B
2025-06-23T06:53:04.4360607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,244.09*75
2025-06-23T06:53:05.4366169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,244.45*50
2025-06-23T06:53:06.4370864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,244.99*73
2025-06-23T06:53:07.4364611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,245.50*72
2025-06-23T06:53:08.4366413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,245.68*53
2025-06-23T06:53:09.4367157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.52,245.43*59
2025-06-23T06:53:10.4368670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.77,244.96*59
2025-06-23T06:53:11.4362328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,244.68*5C
2025-06-23T06:53:12.4365177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,244.59*5A
2025-06-23T06:53:13.4370777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,244.59*5C
2025-06-23T06:53:14.4360954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,244.80*7D
2025-06-23T06:53:15.4362232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.05,245.10*57
2025-06-23T06:53:16.4366990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.40,245.36*78
2025-06-23T06:53:17.4361289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,245.49*73
2025-06-23T06:53:18.4361484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.14,245.33*57
2025-06-23T06:53:19.4364133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.58,244.99*52
2025-06-23T06:53:20.4366496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.09,244.67*5F
2025-06-23T06:53:21.4363788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,244.46*5C
2025-06-23T06:53:22.4366971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,244.34*73
2025-06-23T06:53:23.4365039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.93,244.25*70
2025-06-23T06:53:24.4366156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.98,244.46*70
2025-06-23T06:53:25.4362303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,244.92*76
2025-06-23T06:53:26.4362014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,245.23*57
2025-06-23T06:53:27.4367267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.76,245.19*5E
2025-06-23T06:53:28.4360874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.64,244.77*51
2025-06-23T06:53:29.4367939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.79,244.22*5F
2025-06-23T06:53:30.4369207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.09,244.02*79
2025-06-23T06:53:31.4364759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.84,244.34*75
2025-06-23T06:53:32.4364862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.45,244.91*5D
2025-06-23T06:53:33.4359848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.33,245.54*56
2025-06-23T06:53:34.4361515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.47,246.04*7B
2025-06-23T06:53:35.4368032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.50,246.03*76
2025-06-23T06:53:36.4366110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.32,245.39*5F
2025-06-23T06:53:37.4368447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.05,244.51*54
2025-06-23T06:53:38.4368375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.75,243.92*56
2025-06-23T06:53:39.4364190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.31,243.62*56
2025-06-23T06:53:40.4364841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.94,243.61*70
2025-06-23T06:53:41.4360957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.18,243.92*7A
2025-06-23T06:53:42.4362567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.44,244.47*55
2025-06-23T06:53:43.4364742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.09,245.11*53
2025-06-23T06:53:44.4361391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.15,245.40*54
2025-06-23T06:53:45.4368183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,245.11*5A
2025-06-23T06:53:46.4366293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.03,244.70*50
2025-06-23T06:53:47.4362724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.65,244.47*59
2025-06-23T06:53:48.4360618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.69,244.48*54
2025-06-23T06:53:49.4370049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,244.64*5C
2025-06-23T06:53:50.4360403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,244.63*7C
2025-06-23T06:53:51.4361754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,244.42*7A
2025-06-23T06:53:52.4365774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,244.14*76
2025-06-23T06:53:53.4367528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,243.90*70
2025-06-23T06:53:54.4371255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,243.85*51
2025-06-23T06:53:55.4369774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.99,244.09*58
2025-06-23T06:53:56.4369859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.25,244.45*56
2025-06-23T06:53:57.4368205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.06,244.78*5B
2025-06-23T06:53:58.4365655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.60,245.06*73
2025-06-23T06:53:59.4362526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.03,245.26*7A
2025-06-23T06:54:00.4364667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,245.26*7D
2025-06-23T06:54:01.4370719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,245.06*74
2025-06-23T06:54:02.4361437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,244.77*7E
2025-06-23T06:54:03.4367579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,244.47*73
2025-06-23T06:54:04.4361391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,244.18*76
2025-06-23T06:54:05.4366543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.02,243.97*52
2025-06-23T06:54:06.4366659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.09,243.75*5D
2025-06-23T06:54:07.4365510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.47,243.81*55
2025-06-23T06:54:08.4365876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.89,244.19*5D
2025-06-23T06:54:09.4361139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,244.72*73
2025-06-23T06:54:10.4363690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,245.23*51
2025-06-23T06:54:11.4360836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,245.57*55
2025-06-23T06:54:12.4361774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,245.68*70
2025-06-23T06:54:13.4368205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,245.57*54
2025-06-23T06:54:14.4361179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,245.26*5A
2025-06-23T06:54:15.4366847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.43,244.76*56
2025-06-23T06:54:16.4368602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.15,244.32*5F
2025-06-23T06:54:17.4364509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.43,244.03*5F
2025-06-23T06:54:18.4361021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.90,243.99*54
2025-06-23T06:54:19.4366779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,244.36*56
2025-06-23T06:54:20.4370910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,244.87*77
2025-06-23T06:54:21.4364622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.01,245.00*7C
2025-06-23T06:54:22.4367243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,245.06*7E
2025-06-23T06:54:23.4366748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,245.25*50
2025-06-23T06:54:24.4370416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.28,245.37*72
2025-06-23T06:54:25.4365024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.70,245.50*57
2025-06-23T06:54:26.4367293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.56,245.70*5A
2025-06-23T06:54:27.4363730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,245.67*7C
2025-06-23T06:54:28.4365798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,245.37*79
2025-06-23T06:54:29.4362011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,244.99*56
2025-06-23T06:54:30.4364471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,244.79*5C
2025-06-23T06:54:31.4370498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,244.81*79
2025-06-23T06:54:32.4365991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,244.89*5E
2025-06-23T06:54:33.4369986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.91,244.90*54
2025-06-23T06:54:34.4369937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.72,244.82*5F
2025-06-23T06:54:35.4369682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.29,244.74*5D
2025-06-23T06:54:36.4369932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.11,244.75*51
2025-06-23T06:54:37.4364421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.04,245.03*7E
2025-06-23T06:54:38.4365881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.32,245.44*52
2025-06-23T06:54:39.4361973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.11,245.82*58
2025-06-23T06:54:40.4362457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.90,246.01*5D
2025-06-23T06:54:41.4368723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,245.91*58
2025-06-23T06:54:42.4370849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,245.67*52
2025-06-23T06:54:43.4362395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.78,245.43*55
2025-06-23T06:54:44.4361558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.93,245.13*53
2025-06-23T06:54:45.4369716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.82,244.70*5A
2025-06-23T06:54:46.4368970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.35,244.38*53
2025-06-23T06:54:47.4364052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.81,244.29*5E
2025-06-23T06:54:48.4365335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,244.47*5E
2025-06-23T06:54:49.4367715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,244.78*52
2025-06-23T06:54:50.4370647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,245.10*56
2025-06-23T06:54:51.4365834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,245.56*7A
2025-06-23T06:54:52.4363696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.20,245.96*77
2025-06-23T06:54:53.4369674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,246.14*7E
2025-06-23T06:54:54.4361778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,246.18*57
2025-06-23T06:54:55.4367076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,245.92*5C
2025-06-23T06:54:56.4367283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,245.41*50
2025-06-23T06:54:57.4363644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,244.92*5B
2025-06-23T06:54:58.4365075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,244.55*59
2025-06-23T06:54:59.4361734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.44,244.40*55
2025-06-23T06:55:00.4364358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.37,244.45*51
2025-06-23T06:55:01.4369470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.04,244.82*59
2025-06-23T06:55:02.4360793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,245.34*5C
2025-06-23T06:55:03.4365492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,245.65*53
2025-06-23T06:55:04.4371733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,245.79*56
2025-06-23T06:55:05.4366468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,245.78*5F
2025-06-23T06:55:06.4365266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,245.67*70
2025-06-23T06:55:07.4360800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.22,245.67*71
2025-06-23T06:55:08.4365950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.21,245.69*76
2025-06-23T06:55:09.4360723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,245.74*54
2025-06-23T06:55:10.4363455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,245.75*7B
2025-06-23T06:55:11.4362499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.38,245.64*7E
2025-06-23T06:55:12.4366312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,245.40*70
2025-06-23T06:55:13.4362623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.98,244.76*5A
2025-06-23T06:55:14.4363904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.32,244.01*54
2025-06-23T06:55:15.4370601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.57,243.81*56
2025-06-23T06:55:16.4361345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.07,244.27*51
2025-06-23T06:55:17.4367735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.21,245.02*79
2025-06-23T06:55:18.4366225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.14,245.69*58
2025-06-23T06:55:19.4363398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.08,246.13*56
2025-06-23T06:55:20.4366105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.92,246.23*76
2025-06-23T06:55:21.4365707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.39,246.08*7D
2025-06-23T06:55:22.4362899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,245.64*75
2025-06-23T06:55:23.4368048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.97,245.00*59
2025-06-23T06:55:24.4369172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.68,244.64*52
2025-06-23T06:55:25.4364562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.81,244.61*5C
2025-06-23T06:55:26.4365855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.60,244.65*52
2025-06-23T06:55:27.4363143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.86,244.67*58
2025-06-23T06:55:28.4364126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,244.61*79
2025-06-23T06:55:29.4369220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,244.57*76
2025-06-23T06:55:30.4369503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,244.84*72
2025-06-23T06:55:31.4364356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,245.37*57
2025-06-23T06:55:32.4365843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.22,245.91*5F
2025-06-23T06:55:33.4361811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.36,246.09*73
2025-06-23T06:55:34.4368113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,245.80*5B
2025-06-23T06:55:35.4360560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.76,245.28*5B
2025-06-23T06:55:36.4361215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.16,244.90*5D
2025-06-23T06:55:37.4361072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.00,244.81*50
2025-06-23T06:55:38.4365244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.41,244.89*5A
2025-06-23T06:55:39.4369510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.73,245.05*5E
2025-06-23T06:55:40.4362535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.35,244.95*56
2025-06-23T06:55:41.4366986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,244.57*52
2025-06-23T06:55:42.4368719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,244.22*75
2025-06-23T06:55:43.4370153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.39,243.95*74
2025-06-23T06:55:44.4362351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.41,244.10*7D
2025-06-23T06:55:45.4367645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.46,244.80*76
2025-06-23T06:55:46.4367155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,245.82*77
2025-06-23T06:55:47.4362764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,246.64*7C
2025-06-23T06:55:48.4360697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,246.94*54
2025-06-23T06:55:49.4364560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.03,246.86*72
2025-06-23T06:55:50.4366700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.51,246.23*5A
2025-06-23T06:55:51.4363112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.74,245.21*51
2025-06-23T06:55:52.4364332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.99,244.22*57
2025-06-23T06:55:53.4369982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.36,243.74*74
2025-06-23T06:55:54.4369349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.55,243.78*72
2025-06-23T06:55:55.4365363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.85,244.20*70
2025-06-23T06:55:56.4366748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.07,244.89*5E
2025-06-23T06:55:57.4362257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.21,245.64*57
2025-06-23T06:55:58.4364578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.90,246.26*7D
2025-06-23T06:55:59.4360319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.35,246.60*79
2025-06-23T06:56:00.4361466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.64,246.59*5B
2025-06-23T06:56:01.4366514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,3.25,246.30*52
2025-06-23T06:56:02.4366256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,4.06,245.69*51
2025-06-23T06:56:03.4366390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.67,244.94*5F
2025-06-23T06:56:04.4360722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.22,244.26*7E
2025-06-23T06:56:05.4365327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,243.94*70
2025-06-23T06:56:06.4368939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.21,244.03*51
2025-06-23T06:56:07.4365221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.81,244.45*5F
2025-06-23T06:56:08.4366036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.46,245.23*55
2025-06-23T06:56:09.4365525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.76,246.24*55
2025-06-23T06:56:10.4367842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.22,247.03*7A
2025-06-23T06:56:11.4366730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.47,247.30*55
2025-06-23T06:56:12.4366659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.67,246.99*56
2025-06-23T06:56:13.4367619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,3.26,246.17*5C
2025-06-23T06:56:14.4366440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.01,245.17*53
2025-06-23T06:56:15.4365756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.95,244.39*55
2025-06-23T06:56:16.4366121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.55,244.04*7D
2025-06-23T06:56:17.4363400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.61,244.24*58
2025-06-23T06:56:18.4364791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.03,244.85*50
2025-06-23T06:56:19.4367718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.65,245.60*50
2025-06-23T06:56:20.4368731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.32,246.27*7C
2025-06-23T06:56:21.4362846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.37,246.50*55
2025-06-23T06:56:22.4364650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.13,246.21*50
2025-06-23T06:56:23.4362102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.15,245.70*56
2025-06-23T06:56:24.4366393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.45,245.24*5F
2025-06-23T06:56:25.4362044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.42,245.01*5C
2025-06-23T06:56:26.4364780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.42,245.07*7A
2025-06-23T06:56:27.4370919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.58,245.18*78
2025-06-23T06:56:28.4361023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,245.22*5A
2025-06-23T06:56:29.4361769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,245.05*50
2025-06-23T06:56:30.4364075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.44,244.77*7B
2025-06-23T06:56:31.4363919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.71,244.70*78
2025-06-23T06:56:32.4365018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.80,245.06*74
2025-06-23T06:56:33.4371054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.16,245.70*7C
2025-06-23T06:56:34.4368722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.33,246.23*58
2025-06-23T06:56:35.4365884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.94,246.33*73
2025-06-23T06:56:36.4367012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.38,246.07*71
2025-06-23T06:56:37.4362730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.01,245.61*57
2025-06-23T06:56:38.4363622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.95,245.10*59
2025-06-23T06:56:39.4369640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.87,244.76*5E
2025-06-23T06:56:40.4363323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,5.08,244.53*58
2025-06-23T06:56:41.4368376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,4.90,244.37*71
2025-06-23T06:56:42.4369110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.06,244.37*7A
2025-06-23T06:56:43.4366525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.08,244.72*58
2025-06-23T06:56:44.4361873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-3.13,245.34*57
2025-06-23T06:56:45.4362070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-4.42,245.84*59
2025-06-23T06:56:46.4367228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.38,246.01*7B
2025-06-23T06:56:47.4363199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,246.04*79
2025-06-23T06:56:48.4367926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.80,245.76*5C
2025-06-23T06:56:49.4362640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,5.40,245.18*5E
2025-06-23T06:56:50.4365689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,6.24,244.51*56
2025-06-23T06:56:51.4360955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,5.07,243.92*55
2025-06-23T06:56:52.4362155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.46,243.52*51
2025-06-23T06:56:53.4369146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,243.55*7C
2025-06-23T06:56:54.4362313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.65,244.06*56
2025-06-23T06:56:55.4366980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-3.15,244.92*51
2025-06-23T06:56:56.4368559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.97,245.71*5F
2025-06-23T06:56:57.4363838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.14,246.25*79
2025-06-23T06:56:58.4365524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.04,246.48*70
2025-06-23T06:56:59.4368587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.06,246.27*50
2025-06-23T06:57:00.4360974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.92,245.66*5A
2025-06-23T06:57:01.4361537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.60,245.07*52
2025-06-23T06:57:02.4362424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.19,244.90*7B
2025-06-23T06:57:03.4367876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.21,244.87*71
2025-06-23T06:57:04.4362919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.88,244.79*77
2025-06-23T06:57:05.4362659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,244.78*50
2025-06-23T06:57:06.4367618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.78,244.79*52
2025-06-23T06:57:07.4368553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.70,244.83*5B
2025-06-23T06:57:08.4369089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.82,245.04*74
2025-06-23T06:57:09.4369551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.18,245.31*71
2025-06-23T06:57:10.4370632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.04,245.53*7F
2025-06-23T06:57:11.4365477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.33,245.69*5C
2025-06-23T06:57:12.4368641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.59,245.94*56
2025-06-23T06:57:13.4366180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.14,246.12*54
2025-06-23T06:57:14.4368345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.53,246.04*7A
2025-06-23T06:57:15.4365297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.17,245.56*50
2025-06-23T06:57:16.4366258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.36,244.73*5B
2025-06-23T06:57:17.4363188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,4.15,243.86*54
2025-06-23T06:57:18.4363796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.64,243.39*5F
2025-06-23T06:57:19.4369205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.48,243.66*73
2025-06-23T06:57:20.4360379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.29,244.61*74
2025-06-23T06:57:21.4360626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.87,245.83*52
2025-06-23T06:57:22.4363113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.97,246.81*54
2025-06-23T06:57:23.4362589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.61,247.17*51
2025-06-23T06:57:24.4370238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,246.95*50
2025-06-23T06:57:25.4369628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,246.38*72
2025-06-23T06:57:26.4367649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,245.61*5E
2025-06-23T06:57:27.4365699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,245.01*5F
2025-06-23T06:57:28.4366538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.05,244.78*70
2025-06-23T06:57:29.4363100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.28,244.69*77
2025-06-23T06:57:30.4364249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.74,244.60*5A
2025-06-23T06:57:31.4364183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.31,244.55*5F
2025-06-23T06:57:32.4369692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.23,244.58*53
2025-06-23T06:57:33.4369535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.64,244.87*75
2025-06-23T06:57:34.4367172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.78,245.42*76
2025-06-23T06:57:35.4362278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.09,245.95*51
2025-06-23T06:57:36.4364844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.81,246.28*50
2025-06-23T06:57:37.4368500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,246.15*77
2025-06-23T06:57:38.4365643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,245.59*51
2025-06-23T06:57:39.4361213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.47,244.73*53
2025-06-23T06:57:40.4362585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.13,243.94*5D
2025-06-23T06:57:41.4368346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.52,243.64*57
2025-06-23T06:57:42.4361838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.08,243.88*5F
2025-06-23T06:57:43.4366234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,244.40*79
2025-06-23T06:57:44.4369767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,244.98*50
2025-06-23T06:57:45.4365895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,245.39*55
2025-06-23T06:57:46.4362682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,245.68*7F
2025-06-23T06:57:47.4370466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,245.85*5A
2025-06-23T06:57:48.4360601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.27,245.76*57
2025-06-23T06:57:49.4367995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.63,245.44*5D
2025-06-23T06:57:50.4361617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.70,244.89*56
2025-06-23T06:57:51.4363208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.42,244.47*54
2025-06-23T06:57:52.4370650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,244.33*5E
2025-06-23T06:57:53.4361792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,244.53*7C
2025-06-23T06:57:54.4366295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,244.96*5F
2025-06-23T06:57:55.4362971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,245.36*52
2025-06-23T06:57:56.4364206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,245.59*5F
2025-06-23T06:57:57.4368742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.03,245.69*5E
2025-06-23T06:57:58.4370539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.99,245.60*5E
2025-06-23T06:57:59.4370111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.27,245.42*58
2025-06-23T06:58:00.4362072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.81,245.23*5D
2025-06-23T06:58:01.4366444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,245.14*58
2025-06-23T06:58:02.4368756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,245.25*56
2025-06-23T06:58:03.4368930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,245.21*56
2025-06-23T06:58:04.4362525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,244.93*5B
2025-06-23T06:58:05.4368117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,244.84*5B
2025-06-23T06:58:06.4370129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,245.01*75
2025-06-23T06:58:07.4365634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.47,245.42*7C
2025-06-23T06:58:08.4367529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.95,245.83*57
2025-06-23T06:58:09.4364786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.60,246.11*56
2025-06-23T06:58:10.4365087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.77,246.10*5D
2025-06-23T06:58:11.4366070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.02,245.85*5C
2025-06-23T06:58:12.4366216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.13,245.49*7A
2025-06-23T06:58:13.4361886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,245.29*5B
2025-06-23T06:58:14.4366567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.39,245.19*52
2025-06-23T06:58:15.4362448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.21,245.07*59
2025-06-23T06:58:16.4363728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.15,245.19*77
2025-06-23T06:58:17.4369017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.20,245.51*7A
2025-06-23T06:58:18.4362868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.08,245.80*79
2025-06-23T06:58:19.4368501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,245.88*79
2025-06-23T06:58:20.4370522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.95,245.67*7D
2025-06-23T06:58:21.4365839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.55,245.46*70
2025-06-23T06:58:22.4368402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,245.50*5B
2025-06-23T06:58:23.4363042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,245.65*51
2025-06-23T06:58:24.4362552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.76,245.80*58
2025-06-23T06:58:25.4368711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.20,245.71*52
2025-06-23T06:58:26.4361951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.17,245.37*59
2025-06-23T06:58:27.4367190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.67,245.04*54
2025-06-23T06:58:28.4369373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,244.84*54
2025-06-23T06:58:29.4363326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,244.91*5F
2025-06-23T06:58:30.4369640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,245.30*56
2025-06-23T06:58:31.4361431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.80,245.86*57
2025-06-23T06:58:32.4366129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.23,246.19*5B
2025-06-23T06:58:33.4368497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,246.10*7C
2025-06-23T06:58:34.4365936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.49,245.83*53
2025-06-23T06:58:35.4362331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.74,245.57*53
2025-06-23T06:58:36.4368054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.62,245.31*5C
2025-06-23T06:58:37.4362334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.41,244.92*5F
2025-06-23T06:58:38.4366740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.15,244.77*51
2025-06-23T06:58:39.4362293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,245.12*57
2025-06-23T06:58:40.4363845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,245.51*57
2025-06-23T06:58:41.4365209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,245.67*77
2025-06-23T06:58:42.4367472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,245.56*7F
2025-06-23T06:58:43.4362791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,245.41*7E
2025-06-23T06:58:44.4368492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,245.34*7C
2025-06-23T06:58:45.4365774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,245.35*56
2025-06-23T06:58:46.4368241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,245.37*5F
2025-06-23T06:58:47.4364112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.65,245.36*5E
2025-06-23T06:58:48.4365522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.28,245.39*5C
2025-06-23T06:58:49.4362968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.89,245.47*50
2025-06-23T06:58:50.4368017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.12,245.65*55
2025-06-23T06:58:51.4371103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.86,245.68*7A
2025-06-23T06:58:52.4362311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,245.51*50
2025-06-23T06:58:53.4467239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,245.41*76
2025-06-23T06:58:54.4469103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,245.51*7E
2025-06-23T06:58:55.4466369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.54,245.52*7A
2025-06-23T06:58:56.4462327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,245.29*54
2025-06-23T06:58:57.4363052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,244.97*59
2025-06-23T06:58:58.4369709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.10,244.80*5E
2025-06-23T06:58:59.4364686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.91,244.99*54
2025-06-23T06:59:00.4365293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.72,245.32*59
2025-06-23T06:59:01.4368142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.83,245.54*56
2025-06-23T06:59:02.4368767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,245.64*53
2025-06-23T06:59:03.4468679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,245.79*75
2025-06-23T06:59:04.4468869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,245.96*7A
2025-06-23T06:59:05.4461658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.51,245.96*7C
2025-06-23T06:59:06.4465647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,245.68*75
2025-06-23T06:59:07.4461928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,245.37*55
2025-06-23T06:59:08.4461557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.60,245.21*56
2025-06-23T06:59:09.4369609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.47,245.20*7A
2025-06-23T06:59:10.4370320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.72,245.17*78
2025-06-23T06:59:11.4466104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.14,245.23*52
2025-06-23T06:59:12.4370557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,245.53*52
2025-06-23T06:59:13.4464637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,245.79*7A
2025-06-23T06:59:14.4466640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,245.79*7E
2025-06-23T06:59:15.4462470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,245.74*70
2025-06-23T06:59:16.4465859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,245.72*53
2025-06-23T06:59:17.4470133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.45,245.79*54
2025-06-23T06:59:18.4463267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.81,245.91*5A
2025-06-23T06:59:19.4469977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.32,245.87*5A
2025-06-23T06:59:20.4461383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.90,245.58*58
2025-06-23T06:59:21.4367472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.16,245.14*7E
2025-06-23T06:59:22.4360604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.64,244.79*77
2025-06-23T06:59:23.4364872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.64,244.62*7C
2025-06-23T06:59:24.4468044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.42,244.85*5A
2025-06-23T06:59:25.4463756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.05,245.39*5B
2025-06-23T06:59:26.4468667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,245.89*75
2025-06-23T06:59:27.4464537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.32,246.05*58
2025-06-23T06:59:28.4464911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.93,245.75*53
2025-06-23T06:59:29.4461837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,3.10,245.19*57
2025-06-23T06:59:30.4462206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.25,244.82*5C
2025-06-23T06:59:31.4464271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.51,244.69*5D
2025-06-23T06:59:32.4371070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.29,244.72*79
2025-06-23T06:59:33.4466000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.16,245.05*54
2025-06-23T06:59:34.4467203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.27,245.39*56
2025-06-23T06:59:35.4460921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.55,245.48*58
2025-06-23T06:59:36.4463969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.86,245.50*5D
2025-06-23T06:59:37.4463560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,245.47*71
2025-06-23T06:59:38.4463608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.22,245.24*50
2025-06-23T06:59:39.4462300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.03,245.00*56
2025-06-23T06:59:40.4462071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.71,244.87*56
2025-06-23T06:59:41.4467833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.76,244.74*53
2025-06-23T06:59:42.4468532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.66,244.59*5A
2025-06-23T06:59:43.4464792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,244.68*7C
2025-06-23T06:59:44.4468331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,244.86*75
2025-06-23T06:59:45.4463635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.89,244.96*5D
2025-06-23T06:59:46.4365823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.05,244.99*78
2025-06-23T06:59:47.4463806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.28,244.89*74
2025-06-23T06:59:48.4367771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.15,244.88*7D
2025-06-23T06:59:49.4461280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.19,244.98*7B
2025-06-23T06:59:50.4465914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.51,244.98*54
2025-06-23T06:59:51.4464518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,244.83*59
2025-06-23T06:59:52.4466104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.18,244.63*50
2025-06-23T06:59:53.4461967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,244.66*7E
2025-06-23T06:59:54.4465224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,244.86*77
2025-06-23T06:59:55.4460944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,245.16*7A
2025-06-23T06:59:56.4461450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,245.34*51
2025-06-23T06:59:57.4468997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,245.46*54
2025-06-23T06:59:58.4464003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,245.47*51
2025-06-23T06:59:59.4468561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.72,245.34*54
2025-06-23T07:00:00.4469404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.89,245.23*59
2025-06-23T07:00:01.4465301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.31,245.13*57
2025-06-23T07:00:02.4466372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.95,244.85*55
2025-06-23T07:00:03.4399687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.40,244.62*78
2025-06-23T07:00:04.4369522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.23,244.67*79
2025-06-23T07:00:05.4463893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.19,244.97*72
2025-06-23T07:00:06.4469565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,245.28*5D
2025-06-23T07:00:07.4465525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.41,245.54*7C
2025-06-23T07:00:08.4469673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.65,245.80*73
2025-06-23T07:00:09.4465706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,245.97*79
2025-06-23T07:00:10.4468287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.62,245.90*5A
2025-06-23T07:00:11.4463632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.09,245.56*58
2025-06-23T07:00:12.4465890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.88,245.05*5D
2025-06-23T07:00:13.4461973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.84,244.51*5F
2025-06-23T07:00:14.4464057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.13,244.21*79
2025-06-23T07:00:15.4463512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.09,244.27*73
2025-06-23T07:00:16.4463375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.30,244.66*7A
2025-06-23T07:00:17.4467778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.20,245.32*56
2025-06-23T07:00:18.4464595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,246.12*5A
2025-06-23T07:00:19.4464968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,246.75*57
2025-06-23T07:00:20.4468692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,246.77*7D
2025-06-23T07:00:21.4461522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,246.31*5C
2025-06-23T07:00:22.4463012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.63,245.71*56
2025-06-23T07:00:23.4466617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.91,245.11*5E
2025-06-23T07:00:24.4467314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.46,244.71*53
2025-06-23T07:00:25.4465642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.64,244.50*50
2025-06-23T07:00:26.4466416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.05,244.42*7D
2025-06-23T07:00:27.4464631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,244.50*73
2025-06-23T07:00:28.4460982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,244.76*50
2025-06-23T07:00:29.4467093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.31,245.25*70
2025-06-23T07:00:30.4465645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.98,245.77*7B
2025-06-23T07:00:31.4461856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.69,246.07*77
2025-06-23T07:00:32.4463838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.10,246.06*79
2025-06-23T07:00:33.4469811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.97,245.91*57
2025-06-23T07:00:34.4461740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.37,245.66*56
2025-06-23T07:00:35.4468491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.57,245.24*56
2025-06-23T07:00:36.4468189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.23,244.77*79
2025-06-23T07:00:37.4463161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.84,244.42*7C
2025-06-23T07:00:38.4465670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.09,244.31*75
2025-06-23T07:00:39.4476012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.96,244.51*73
2025-06-23T07:00:40.4463389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,244.94*71
2025-06-23T07:00:41.4469860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,245.42*7E
2025-06-23T07:00:42.4470076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.43,245.70*77
2025-06-23T07:00:43.4467088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.06,245.80*70
2025-06-23T07:00:44.4467128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,4.09,245.88*74
2025-06-23T07:00:45.4467943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.67,246.02*7E
2025-06-23T07:00:46.4462162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.96,246.01*71
2025-06-23T07:00:47.4467894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,245.69*51
2025-06-23T07:00:48.4468435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.08,245.13*71
2025-06-23T07:00:49.4466137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.38,244.58*73
2025-06-23T07:00:50.4461265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,244.13*7D
2025-06-23T07:00:51.4465514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,244.00*78
2025-06-23T07:00:52.4466861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.09,244.31*51
2025-06-23T07:00:53.4461862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.67,244.81*50
2025-06-23T07:00:54.4464975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.28,245.32*5F
2025-06-23T07:00:55.4460737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.02,245.78*71
2025-06-23T07:00:56.4462900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.79,246.05*7C
2025-06-23T07:00:57.4463712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.24,245.99*78
2025-06-23T07:00:58.4467422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.85,245.79*78
2025-06-23T07:00:59.4465911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.51,245.43*7B
2025-06-23T07:01:00.4467255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,244.99*55
2025-06-23T07:01:01.4463245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.89,244.61*76
2025-06-23T07:01:02.4463922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.27,244.19*7F
2025-06-23T07:01:03.4469291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.29,243.95*70
2025-06-23T07:01:04.4462005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.38,244.12*5C
2025-06-23T07:01:05.4467896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.08,244.50*54
2025-06-23T07:01:06.4463221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.21,245.01*50
2025-06-23T07:01:07.4469703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.31,245.65*59
2025-06-23T07:01:08.4469456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.54,246.08*72
2025-06-23T07:01:09.4465171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.36,245.98*76
2025-06-23T07:01:10.4465957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.23,245.48*76
2025-06-23T07:01:11.4467742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.66,244.95*5F
2025-06-23T07:01:12.4469897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.20,244.60*55
2025-06-23T07:01:13.4464263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.30,244.43*53
2025-06-23T07:01:14.4465975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.77,244.28*7E
2025-06-23T07:01:15.4461811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.60,244.06*58
2025-06-23T07:01:16.4463215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.40,243.85*5A
2025-06-23T07:01:17.4465847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.87,243.81*5A
2025-06-23T07:01:18.4467097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.31,244.13*51
2025-06-23T07:01:19.4467781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.39,244.59*79
2025-06-23T07:01:20.4470770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.39,244.94*7D
2025-06-23T07:01:21.4466484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.02,245.22*52
2025-06-23T07:01:22.4467148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.81,245.32*5E
2025-06-23T07:01:23.4461542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.95,244.99*71
2025-06-23T07:01:24.4469543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.41,244.48*71
2025-06-23T07:01:25.4463723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,244.02*54
2025-06-23T07:01:26.4465205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.28,243.57*5F
2025-06-23T07:01:27.4467098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.05,243.55*57
2025-06-23T07:01:28.4468170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.95,244.01*59
2025-06-23T07:01:29.4465821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,244.70*7D
2025-06-23T07:01:30.4466288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.28,245.28*56
2025-06-23T07:01:31.4463082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.99,245.47*7C
2025-06-23T07:01:32.4464900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.02,245.23*7B
2025-06-23T07:01:33.4460386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.86,244.77*59
2025-06-23T07:01:34.4463310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.53,244.24*56
2025-06-23T07:01:35.4461091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.15,243.91*58
2025-06-23T07:01:36.4463095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.38,243.79*7F
2025-06-23T07:01:37.4470561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.73,243.76*78
2025-06-23T07:01:38.4463077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.00,244.03*57
2025-06-23T07:01:39.4467381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.83,244.48*56
2025-06-23T07:01:40.4470491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,244.82*7A
2025-06-23T07:01:41.4466267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.43,244.89*75
2025-06-23T07:01:42.4467801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.76,244.52*76
2025-06-23T07:01:43.4464178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.53,243.97*56
2025-06-23T07:01:44.4468360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.15,243.77*50
2025-06-23T07:01:45.4465893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.50,243.93*53
2025-06-23T07:01:46.4466421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.86,244.04*71
2025-06-23T07:01:47.4465484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.90,243.94*7B
2025-06-23T07:01:48.4461848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.57,243.87*7C
2025-06-23T07:01:49.4468487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.23,244.01*7E
2025-06-23T07:01:50.4466776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,244.31*79
2025-06-23T07:01:51.4470913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.60,244.52*7D
2025-06-23T07:01:52.4461629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.78,244.56*74
2025-06-23T07:01:53.4467249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.60,244.45*73
2025-06-23T07:01:54.4463166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.16,244.31*7E
2025-06-23T07:01:55.4469887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,244.30*7A
2025-06-23T07:01:56.4461954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.69,244.38*7B
2025-06-23T07:01:57.4467845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.41,244.43*71
2025-06-23T07:01:58.4465914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.85,244.33*70
2025-06-23T07:01:59.4462080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.33,244.12*7D
2025-06-23T07:02:00.4469728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.54,243.84*5C
2025-06-23T07:02:01.4464233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.96,243.68*53
2025-06-23T07:02:02.4466779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.25,243.81*74
2025-06-23T07:02:03.4462952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.37,244.18*75
2025-06-23T07:02:04.4463498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.80,244.57*73
2025-06-23T07:02:05.4469471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.76,244.93*51
2025-06-23T07:02:06.4463440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.59,245.17*5E
2025-06-23T07:02:07.4469058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,245.25*74
2025-06-23T07:02:08.4469513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,245.06*75
2025-06-23T07:02:09.4470272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.36,244.61*54
2025-06-23T07:02:10.4462880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.25,244.15*51
2025-06-23T07:02:11.4467861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.52,243.80*55
2025-06-23T07:02:12.4470459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.29,243.62*5D
2025-06-23T07:02:13.4467093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.88,243.63*5E
2025-06-23T07:02:14.4468332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,243.88*7E
2025-06-23T07:02:15.4465605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,244.46*78
2025-06-23T07:02:16.4465408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.77,245.21*50
2025-06-23T07:02:17.4461696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.39,245.87*53
2025-06-23T07:02:18.4468179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.21,246.23*56
2025-06-23T07:02:19.4471173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,246.06*7B
2025-06-23T07:02:20.4463554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.30,245.53*57
2025-06-23T07:02:21.4469203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.38,244.92*52
2025-06-23T07:02:22.4465106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.65,244.25*52
2025-06-23T07:02:23.4464643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.17,243.65*5D
2025-06-23T07:02:24.4470010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,243.40*50
2025-06-23T07:02:25.4469136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.19,243.71*75
2025-06-23T07:02:26.4468659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.67,244.49*58
2025-06-23T07:02:27.4466314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.69,245.30*58
2025-06-23T07:02:28.4462270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.19,245.67*7F
2025-06-23T07:02:29.4464093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.38,245.64*59
2025-06-23T07:02:30.4467926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.24,245.41*51
2025-06-23T07:02:31.4462950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.29,245.26*58
2025-06-23T07:02:32.4464679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.45,245.25*52
2025-06-23T07:02:33.4461651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,245.13*5F
2025-06-23T07:02:34.4466084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,244.82*7D
2025-06-23T07:02:35.4462800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,244.30*70
2025-06-23T07:02:36.4466228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,243.78*5D
2025-06-23T07:02:37.4469647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.84,243.50*72
2025-06-23T07:02:38.4461930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.00,243.70*7C
2025-06-23T07:02:39.4468504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.97,244.31*71
2025-06-23T07:02:40.4461073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,245.01*75
2025-06-23T07:02:41.4466155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,245.48*5D
2025-06-23T07:02:42.4469707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.03,245.65*58
2025-06-23T07:02:43.4467341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.91,245.56*58
2025-06-23T07:02:44.4465161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.54,245.36*58
2025-06-23T07:02:45.4467253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,245.29*74
2025-06-23T07:02:46.4466439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,245.17*50
2025-06-23T07:02:47.4462136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,244.80*5F
2025-06-23T07:02:48.4462287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,244.36*53
2025-06-23T07:02:49.4468357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.69,244.22*50
2025-06-23T07:02:50.4461944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.39,244.24*71
2025-06-23T07:02:51.4464713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.49,244.40*72
2025-06-23T07:02:52.4469161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.75,244.61*74
2025-06-23T07:02:53.4461145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,244.80*57
2025-06-23T07:02:54.4468681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,245.09*7F
2025-06-23T07:02:55.4463946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.61,245.46*79
2025-06-23T07:02:56.4466390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.12,245.72*73
2025-06-23T07:02:57.4462662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.23,245.77*52
2025-06-23T07:02:58.4460813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.74,245.56*50
2025-06-23T07:02:59.4466824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.63,245.19*5F
2025-06-23T07:03:00.4467447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.44,244.88*79
2025-06-23T07:03:01.4462622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.56,244.70*78
2025-06-23T07:03:02.4462570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.56,244.55*7F
2025-06-23T07:03:03.4469296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,244.50*58
2025-06-23T07:03:04.4459960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,244.58*74
2025-06-23T07:03:05.4463242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,244.70*53
2025-06-23T07:03:06.4462158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,244.93*59
2025-06-23T07:03:07.4466539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,245.17*52
2025-06-23T07:03:08.4465795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.57,245.47*50
2025-06-23T07:03:09.4465947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.23,245.90*50
2025-06-23T07:03:10.4463595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,246.31*55
2025-06-23T07:03:11.4468889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.18,246.16*58
2025-06-23T07:03:12.4461562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.22,245.47*57
2025-06-23T07:03:13.4463739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,244.85*56
2025-06-23T07:03:14.4466651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.42,244.49*70
2025-06-23T07:03:15.4469606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.75,244.28*7D
2025-06-23T07:03:16.4461189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.28,244.22*74
2025-06-23T07:03:17.4465022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.79,244.40*5F
2025-06-23T07:03:18.4465677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.10,244.69*58
2025-06-23T07:03:19.4468484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.82,245.05*5B
2025-06-23T07:03:20.4463532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.81,245.40*5A
2025-06-23T07:03:21.4462081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.28,245.72*74
2025-06-23T07:03:22.4464977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,245.98*73
2025-06-23T07:03:23.4464218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,246.11*7D
2025-06-23T07:03:24.4466524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,245.97*70
2025-06-23T07:03:25.4462712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,245.48*73
2025-06-23T07:03:26.4464112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.77,244.90*59
2025-06-23T07:03:27.4460171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.86,244.45*5F
2025-06-23T07:03:28.4462599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.46,244.22*56
2025-06-23T07:03:29.4469265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,244.16*5C
2025-06-23T07:03:30.4469786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,244.30*5E
2025-06-23T07:03:31.4465283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,244.72*59
2025-06-23T07:03:32.4465814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,245.35*5A
2025-06-23T07:03:33.4466337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,245.99*5E
2025-06-23T07:03:34.4463655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,246.57*53
2025-06-23T07:03:35.4470871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,246.79*5B
2025-06-23T07:03:36.4471458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.28,246.60*59
2025-06-23T07:03:37.4468221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.97,246.07*5E
2025-06-23T07:03:38.4469193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.77,245.37*51
2025-06-23T07:03:39.4465040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.33,244.66*7B
2025-06-23T07:03:40.4467330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.27,244.24*72
2025-06-23T07:03:41.4464818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,244.32*78
2025-06-23T07:03:42.4461864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,244.82*71
2025-06-23T07:03:43.4462158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.34,245.36*71
2025-06-23T07:03:44.4466709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,245.61*7C
2025-06-23T07:03:45.4462731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,245.76*7B
2025-06-23T07:03:46.4467212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.38,245.97*5E
2025-06-23T07:03:47.4463286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.42,246.22*50
2025-06-23T07:03:48.4465840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.63,246.39*56
2025-06-23T07:03:49.4469744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.93,246.36*5F
2025-06-23T07:03:50.4465755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.84,245.95*5B
2025-06-23T07:03:51.4468936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,245.28*7D
2025-06-23T07:03:52.4461332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,244.78*7D
2025-06-23T07:03:53.4468404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.76,244.87*5B
2025-06-23T07:03:54.4462296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.33,245.30*51
2025-06-23T07:03:55.4460993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.64,245.66*79
2025-06-23T07:03:56.4462583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.89,245.90*58
2025-06-23T07:03:57.4468232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.04,245.89*5C
2025-06-23T07:03:58.4460491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.53,245.58*5C
2025-06-23T07:03:59.4466459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.61,245.27*5C
2025-06-23T07:04:00.4466946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,245.24*55
2025-06-23T07:04:01.4462900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.07,245.37*7F
2025-06-23T07:04:02.4468263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.23,245.64*7A
2025-06-23T07:04:03.4464036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.57,245.82*5E
2025-06-23T07:04:04.4466654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,245.75*73
2025-06-23T07:04:05.4462070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.57,245.62*54
2025-06-23T07:04:06.4467461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.97,245.34*5A
2025-06-23T07:04:07.4461679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,6.15,244.92*56
2025-06-23T07:04:08.4463799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,5.66,244.40*57
2025-06-23T07:04:09.4463855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.48,243.87*79
2025-06-23T07:04:10.4465171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.25,243.68*72
2025-06-23T07:04:11.4463510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.95,243.99*57
2025-06-23T07:04:12.4464001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-4.68,244.50*5A
2025-06-23T07:04:13.4465181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-4.26,245.10*7F
2025-06-23T07:04:14.4468187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.80,245.61*7B
2025-06-23T07:04:15.4463982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.03,245.61*58
2025-06-23T07:04:16.4465943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,5.62,245.17*57
2025-06-23T07:04:17.4463249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,7.28,244.56*5D
2025-06-23T07:04:18.4463976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,6.51,243.93*51
2025-06-23T07:04:19.4470925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.78,243.42*58
2025-06-23T07:04:20.4463820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,243.31*59
2025-06-23T07:04:21.4462958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-3.02,243.42*52
2025-06-23T07:04:22.4463421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-4.30,243.63*50
2025-06-23T07:04:23.4464145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-3.26,243.90*5C
2025-06-23T07:04:24.4467465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,244.05*54
2025-06-23T07:04:25.4463613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.81,244.28*56
2025-06-23T07:04:26.4466783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.61,244.62*58
2025-06-23T07:04:27.4463550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.46,244.78*57
2025-06-23T07:04:28.4463316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.87,244.63*5F
2025-06-23T07:04:29.4470032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.80,244.39*51
2025-06-23T07:04:30.4469518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.84,244.16*7D
2025-06-23T07:04:31.4498824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.39,244.07*73
2025-06-23T07:04:32.4466189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.00,244.09*58
2025-06-23T07:04:33.4463876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.00,244.06*73
2025-06-23T07:04:34.4463371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,244.04*76
2025-06-23T07:04:35.4467276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.48,244.03*59
2025-06-23T07:04:36.4468986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,244.02*53
2025-06-23T07:04:37.4463715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,244.13*7D
2025-06-23T07:04:38.4459952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,244.39*71
2025-06-23T07:04:39.4463645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,244.77*79
2025-06-23T07:04:40.4467087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,245.04*5D
2025-06-23T07:04:41.4463031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.13,245.10*55
2025-06-23T07:04:42.4468651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.85,244.98*5F
2025-06-23T07:04:43.4466530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.99,244.51*53
2025-06-23T07:04:44.4466398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.46,243.90*52
2025-06-23T07:04:45.4469590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,243.59*54
2025-06-23T07:04:46.4466571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,243.68*77
2025-06-23T07:04:47.4465176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,244.01*5C
2025-06-23T07:04:48.4467794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.07,244.59*57
2025-06-23T07:04:49.4463023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.89,245.22*72
2025-06-23T07:04:50.4464856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.57,245.66*77
2025-06-23T07:04:51.4466935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.51,245.91*77
2025-06-23T07:04:52.4464586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,245.81*57
2025-06-23T07:04:53.4470336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.04,245.56*54
2025-06-23T07:04:54.4463234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.54,245.28*75
2025-06-23T07:04:55.4462040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.57,244.99*7C
2025-06-23T07:04:56.4463612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,244.90*78
2025-06-23T07:04:57.4461746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,245.13*57
2025-06-23T07:04:58.4465198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,245.43*53
2025-06-23T07:04:59.4465785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.08,245.48*51
2025-06-23T07:05:00.4466410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.35,245.44*5B
2025-06-23T07:05:01.4463300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.97,245.44*70
2025-06-23T07:05:02.4465300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.21,245.40*79
2025-06-23T07:05:03.4469890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.20,245.42*7E
2025-06-23T07:05:04.4462043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.71,245.52*55
2025-06-23T07:05:05.4468900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,245.62*76
2025-06-23T07:05:06.4467959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.88,245.78*74
2025-06-23T07:05:07.4464768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.23,246.03*72
2025-06-23T07:05:08.4468617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.72,246.13*5B
2025-06-23T07:05:09.4470542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.82,245.95*54
2025-06-23T07:05:10.4462204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.75,245.52*53
2025-06-23T07:05:11.4469603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.07,245.01*52
2025-06-23T07:05:12.4461894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.61,244.67*52
2025-06-23T07:05:13.4467706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.43,244.78*76
2025-06-23T07:05:14.4460724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.05,245.26*72
2025-06-23T07:05:15.4464332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.81,245.78*5A
2025-06-23T07:05:16.4465253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.02,246.22*50
2025-06-23T07:05:17.4460906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.74,246.53*56
2025-06-23T07:05:18.4469200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,246.58*59
2025-06-23T07:05:19.4463703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.15,246.24*5E
2025-06-23T07:05:20.4461550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.06,245.60*5A
2025-06-23T07:05:21.4487187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.33,245.04*5E
2025-06-23T07:05:22.4469224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.91,244.77*5E
2025-06-23T07:05:23.4463675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,244.85*5D
2025-06-23T07:05:24.4467905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.89,245.13*7F
2025-06-23T07:05:25.4463561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.90,245.42*76
2025-06-23T07:05:26.4464615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.12,245.80*7E
2025-06-23T07:05:27.4461936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.18,246.07*73
2025-06-23T07:05:28.4462541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.63,246.25*78
2025-06-23T07:05:29.4464599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,246.35*53
2025-06-23T07:05:30.4460881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,246.26*7C
2025-06-23T07:05:31.4462409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.85,245.93*76
2025-06-23T07:05:32.4470036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.13,245.63*57
2025-06-23T07:05:33.4468444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.37,245.43*57
2025-06-23T07:05:34.4467123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.42,245.22*5D
2025-06-23T07:05:35.4470339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.92,244.93*53
2025-06-23T07:05:36.4465462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.63,244.67*5A
2025-06-23T07:05:37.4467249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,244.58*77
2025-06-23T07:05:38.4467691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.13,244.78*70
2025-06-23T07:05:39.4471195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.01,245.25*55
2025-06-23T07:05:40.4464985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.07,245.65*54
2025-06-23T07:05:41.4467149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,245.98*79
2025-06-23T07:05:42.4462984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,246.11*50
2025-06-23T07:05:43.4464865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.80,245.92*52
2025-06-23T07:05:44.4462434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.44,245.54*55
2025-06-23T07:05:45.4460535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,245.02*53
2025-06-23T07:05:46.4467814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,244.52*56
2025-06-23T07:05:47.4462717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,244.44*56
2025-06-23T07:05:48.4466684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.90,244.77*51
2025-06-23T07:05:49.4467887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.31,245.30*57
2025-06-23T07:05:50.4463243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,245.82*58
2025-06-23T07:05:51.4465692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,246.00*55
2025-06-23T07:05:52.4470546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,245.69*57
2025-06-23T07:05:53.4461991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,245.15*55
2025-06-23T07:05:54.4468261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,244.77*7B
2025-06-23T07:05:55.4470115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.52,244.90*5F
2025-06-23T07:05:56.4462079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.73,245.30*5D
2025-06-23T07:05:57.4469245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,245.45*71
2025-06-23T07:05:58.4467059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.25,245.44*52
2025-06-23T07:05:59.4467601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.43,245.31*57
2025-06-23T07:06:00.4471318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.87,245.04*5B
2025-06-23T07:06:01.4461330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.15,244.81*5B
2025-06-23T07:06:02.4466859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,244.72*5F
2025-06-23T07:06:03.4470628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,244.76*7A
2025-06-23T07:06:04.4468963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,244.98*53
2025-06-23T07:06:05.4471428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,245.16*57
2025-06-23T07:06:06.4465962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,245.41*7D
2025-06-23T07:06:07.4466440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.16,245.57*7C
2025-06-23T07:06:08.4461273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.02,245.53*53
2025-06-23T07:06:09.4463840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.28,245.35*5D
2025-06-23T07:06:10.4469405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.80,245.15*55
2025-06-23T07:06:11.4465009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.04,244.92*5E
2025-06-23T07:06:12.4460439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.56,244.75*56
2025-06-23T07:06:13.4467836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,244.79*5D
2025-06-23T07:06:14.4464132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,244.94*77
2025-06-23T07:06:15.4465962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,245.05*7F
2025-06-23T07:06:16.4465562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,245.23*7E
2025-06-23T07:06:17.4466826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,245.59*58
2025-06-23T07:06:18.4467617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,245.96*50
2025-06-23T07:06:19.4469509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,245.89*50
2025-06-23T07:06:20.4466564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.52,245.37*52
2025-06-23T07:06:21.4466608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.18,244.72*57
2025-06-23T07:06:22.4463113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.34,244.16*55
2025-06-23T07:06:23.4462983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.95,244.03*58
2025-06-23T07:06:24.4462169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,244.52*51
2025-06-23T07:06:25.4469520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,245.44*57
2025-06-23T07:06:26.4468359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.48,246.24*59
2025-06-23T07:06:27.4468374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,246.53*54
2025-06-23T07:06:28.4469884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,246.40*5E
2025-06-23T07:06:29.4462434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.33,246.01*5F
2025-06-23T07:06:30.4462954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.16,245.55*55
2025-06-23T07:06:31.4465339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,245.15*5C
2025-06-23T07:06:32.4468214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,244.83*75
2025-06-23T07:06:33.4463781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,244.66*76
2025-06-23T07:06:34.4464525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,244.69*5C
2025-06-23T07:06:35.4469103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,244.57*79
2025-06-23T07:06:36.4466070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.24,244.36*55
2025-06-23T07:06:37.4467847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.58,244.57*5D
2025-06-23T07:06:38.4469447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.88,245.20*53
2025-06-23T07:06:39.4460901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,245.80*5C
2025-06-23T07:06:40.4468073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,246.11*7B
2025-06-23T07:06:41.4470316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,246.22*71
2025-06-23T07:06:42.4466109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.72,245.86*7F
2025-06-23T07:06:43.4469270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,244.98*50
2025-06-23T07:06:44.4462860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,244.10*55
2025-06-23T07:06:45.4463637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.44,243.71*7D
2025-06-23T07:06:46.4467897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.36,243.92*77
2025-06-23T07:06:47.4469661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.58,244.47*7C
2025-06-23T07:06:48.4465747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,245.04*5A
2025-06-23T07:06:49.4467678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,245.40*7A
2025-06-23T07:06:50.4463274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,245.52*77
2025-06-23T07:06:51.4464168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.27,245.53*7A
2025-06-23T07:06:52.4471312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,245.53*72
2025-06-23T07:06:53.4467944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,245.49*56
2025-06-23T07:06:54.4471318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.45,245.41*50
2025-06-23T07:06:55.4466445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.53,245.24*53
2025-06-23T07:06:56.4460838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.63,244.94*5E
2025-06-23T07:06:57.4468622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.55,244.69*53
2025-06-23T07:06:58.4466447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,244.55*7F
2025-06-23T07:06:59.4461770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.34,244.58*57
2025-06-23T07:07:00.4462178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.52,244.66*56
2025-06-23T07:07:01.4563075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.40,244.71*7F
2025-06-23T07:07:02.4464626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.19,244.85*79
2025-06-23T07:07:03.4461937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.50,245.15*5F
2025-06-23T07:07:04.4468139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.22,245.51*51
2025-06-23T07:07:05.4467917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.61,245.74*52
2025-06-23T07:07:06.4466012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.27,245.75*55
2025-06-23T07:07:07.4467821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.87,245.45*5C
2025-06-23T07:07:08.4467884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.45,245.12*78
2025-06-23T07:07:09.4470792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.42,245.00*7E
2025-06-23T07:07:10.4467160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.54,244.98*50
2025-06-23T07:07:11.4468066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.64,244.98*51
2025-06-23T07:07:12.4471151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.46,245.07*7A
2025-06-23T07:07:13.4469331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,245.11*7B
2025-06-23T07:07:14.4470265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.93,245.02*5E
2025-06-23T07:07:15.4463672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.65,245.01*5E
2025-06-23T07:07:16.4469683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.50,245.10*50
2025-06-23T07:07:17.4460410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.14,245.37*5D
2025-06-23T07:07:18.4467138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.05,245.64*5E
2025-06-23T07:07:19.4469626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,245.46*7E
2025-06-23T07:07:20.4466075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,244.96*76
2025-06-23T07:07:21.4561435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.40,244.65*5C
2025-06-23T07:07:22.4467648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.84,244.74*59
2025-06-23T07:07:23.4470201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.90,245.07*57
2025-06-23T07:07:24.4564990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,245.46*78
2025-06-23T07:07:25.4468404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.47,245.66*56
2025-06-23T07:07:26.4468255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.65,245.42*5B
2025-06-23T07:07:27.4470067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.59,244.95*58
2025-06-23T07:07:28.4461471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.75,244.65*50
2025-06-23T07:07:29.4461526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.15,244.57*56
2025-06-23T07:07:30.4468292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,244.65*7A
2025-06-23T07:07:31.4469950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.09,244.96*7A
2025-06-23T07:07:32.4470614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.60,245.38*52
2025-06-23T07:07:33.4468758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.45,245.58*57
2025-06-23T07:07:34.4469754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,245.51*76
2025-06-23T07:07:35.4466525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,245.38*58
2025-06-23T07:07:36.4462386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.75,245.12*56
2025-06-23T07:07:37.4464368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.37,244.78*5C
2025-06-23T07:07:38.4470199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,244.62*59
2025-06-23T07:07:39.4561676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,244.69*71
2025-06-23T07:07:40.4567179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,244.78*7C
2025-06-23T07:07:41.4469462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,244.88*51
2025-06-23T07:07:42.4468253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.40,245.00*5B
2025-06-23T07:07:43.4465367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.40,245.19*58
2025-06-23T07:07:44.4471252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.84,245.30*5B
2025-06-23T07:07:45.4463107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.54,245.33*7E
2025-06-23T07:07:46.4467833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.53,245.21*74
2025-06-23T07:07:47.4470938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,245.05*73
2025-06-23T07:07:48.4484236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.37,245.01*55
2025-06-23T07:07:49.4568027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.89,244.90*5D
2025-06-23T07:07:50.4563395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,244.58*72
2025-06-23T07:07:51.4564789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,244.27*57
2025-06-23T07:07:52.4465062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.03,244.19*5B
2025-06-23T07:07:53.4466969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.73,244.43*56
2025-06-23T07:07:54.4568497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.52,244.82*58
2025-06-23T07:07:55.4568676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.83,244.99*58
2025-06-23T07:07:56.4564295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.03,245.05*53
2025-06-23T07:07:57.4566314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,245.05*56
2025-06-23T07:07:58.4562486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,244.94*5F
2025-06-23T07:07:59.4460762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.40,244.89*7F
2025-06-23T07:08:00.4462271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.47,244.85*74
2025-06-23T07:08:01.4466776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.33,244.63*73
2025-06-23T07:08:02.4561937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.11,244.17*53
2025-06-23T07:08:03.4564361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,243.75*7D
2025-06-23T07:08:04.4563116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,243.77*7F
2025-06-23T07:08:05.4564296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,244.21*5E
2025-06-23T07:08:06.4569067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.93,244.90*55
2025-06-23T07:08:07.4561328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.69,245.36*5B
2025-06-23T07:08:08.4567742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.37,245.30*5F
2025-06-23T07:08:09.4560670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.76,244.84*5D
2025-06-23T07:08:10.4565012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.71,244.20*50
2025-06-23T07:08:11.4463283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.18,243.55*74
2025-06-23T07:08:12.4467654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.40,243.22*78
2025-06-23T07:08:13.4469908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.60,243.49*75
2025-06-23T07:08:14.4565458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.06,244.23*5B
2025-06-23T07:08:15.4567141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.59,245.23*51
2025-06-23T07:08:16.4564080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.05,246.22*56
2025-06-23T07:08:17.4563405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.88,246.58*7D
2025-06-23T07:08:18.4570004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,0.28,245.92*51
2025-06-23T07:08:19.4569349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.00,1.94,244.68*57
2025-06-23T07:08:20.4566985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,3.33,243.58*5A
2025-06-23T07:08:21.4567703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.74,243.04*56
2025-06-23T07:08:22.4563448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.92,243.21*74
2025-06-23T07:08:23.4562205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.27,243.87*74
2025-06-23T07:08:24.4562746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.52,244.81*59
2025-06-23T07:08:25.4564779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.75,245.80*56
2025-06-23T07:08:26.4561572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.78,246.47*5F
2025-06-23T07:08:27.4570079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,246.59*75
2025-06-23T07:08:28.4485434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.34,246.13*52
2025-06-23T07:08:29.4569122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.77,245.31*59
2025-06-23T07:08:30.4565218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.91,244.50*59
2025-06-23T07:08:31.4567332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.86,243.95*59
2025-06-23T07:08:32.4564247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,243.83*5B
2025-06-23T07:08:33.4566866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,244.12*73
2025-06-23T07:08:34.4568630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.74,244.62*73
2025-06-23T07:08:35.4562129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.36,245.11*7D
2025-06-23T07:08:36.4568702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,245.36*5C
2025-06-23T07:08:37.4562850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,245.32*56
2025-06-23T07:08:38.4470340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.74,245.13*78
2025-06-23T07:08:39.4565723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.01,245.00*75
2025-06-23T07:08:40.4560887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.67,245.08*71
2025-06-23T07:08:41.4565993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.60,245.45*71
2025-06-23T07:08:42.4562000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.77,245.98*5D
2025-06-23T07:08:43.4564472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.39,246.05*59
2025-06-23T07:08:44.4570900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,245.57*74
2025-06-23T07:08:45.4563385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.62,244.92*5E
2025-06-23T07:08:46.4560962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.04,244.45*51
2025-06-23T07:08:47.4562755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.91,244.15*51
2025-06-23T07:08:48.4567908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.98,244.10*55
2025-06-23T07:08:49.4566880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.32,244.39*51
2025-06-23T07:08:50.4563571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.40,244.91*5E
2025-06-23T07:08:51.4565109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.52,245.54*7D
2025-06-23T07:08:52.4566015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.31,246.01*52
2025-06-23T07:08:53.4563962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.85,246.06*5B
2025-06-23T07:08:54.4569575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.93,245.81*59
2025-06-23T07:08:55.4570673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,245.41*7E
2025-06-23T07:08:56.4567279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,244.95*53
2025-06-23T07:08:57.4568868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.13,244.64*57
2025-06-23T07:08:58.4567288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.50,244.53*53
2025-06-23T07:08:59.4562939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.69,244.56*56
2025-06-23T07:09:00.4568319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.69,244.63*5A
2025-06-23T07:09:01.4570158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.51,244.78*5E
2025-06-23T07:09:02.4565533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,244.97*56
2025-06-23T07:09:03.4570316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,245.08*77
2025-06-23T07:09:04.4564762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.31,244.98*7D
2025-06-23T07:09:05.4567389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.01,244.65*55
2025-06-23T07:09:06.4564885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.17,244.36*53
2025-06-23T07:09:07.4563343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.36,244.37*5A
2025-06-23T07:09:08.4567605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,244.70*5D
2025-06-23T07:09:09.4569737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,245.22*7E
2025-06-23T07:09:10.4564819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,245.60*54
2025-06-23T07:09:11.4566491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.69,245.68*58
2025-06-23T07:09:12.4563088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.46,245.57*5D
2025-06-23T07:09:13.4565056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.44,245.48*5D
2025-06-23T07:09:14.4560256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.70,245.30*53
2025-06-23T07:09:15.4563652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,244.99*5F
2025-06-23T07:09:16.4569968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.52,244.62*71
2025-06-23T07:09:17.4563794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.04,244.43*78
2025-06-23T07:09:18.4571529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.80,244.51*78
2025-06-23T07:09:19.4561124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,244.76*7A
2025-06-23T07:09:20.4561975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.59,245.44*7E
2025-06-23T07:09:21.4565086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.56,246.54*79
2025-06-23T07:09:22.4570390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.41,247.43*7D
2025-06-23T07:09:23.4567200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.71,247.67*79
2025-06-23T07:09:24.4563692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.49,247.21*54
2025-06-23T07:09:25.4563102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.11,246.33*50
2025-06-23T07:09:26.4566611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.98,245.30*5B
2025-06-23T07:09:27.4561821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.13,244.44*55
2025-06-23T07:09:28.4569589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,243.98*5C
2025-06-23T07:09:29.4560070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,244.08*7F
2025-06-23T07:09:30.4566253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.14,244.54*56
2025-06-23T07:09:31.4570058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,245.14*5F
2025-06-23T07:09:32.4564583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,245.70*56
2025-06-23T07:09:33.4564969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.96,246.18*7F
2025-06-23T07:09:34.4562317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.59,246.51*75
2025-06-23T07:09:35.4564820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.21,246.67*76
2025-06-23T07:09:36.4562609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.99,246.54*7D
2025-06-23T07:09:37.4564084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,246.20*7D
2025-06-23T07:09:38.4571352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.29,245.74*73
2025-06-23T07:09:39.4561433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.09,245.19*7B
2025-06-23T07:09:40.4567786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.02,244.67*75
2025-06-23T07:09:41.4567864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.18,244.52*57
2025-06-23T07:09:42.4563771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.08,244.64*5C
2025-06-23T07:09:43.4561564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.39,245.05*5E
2025-06-23T07:09:44.4568070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.81,245.74*71
2025-06-23T07:09:45.4566650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.60,246.54*7E
2025-06-23T07:09:46.4562082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.71,247.18*5D
2025-06-23T07:09:47.4566263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.56,247.50*74
2025-06-23T07:09:48.4561856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.36,247.45*73
2025-06-23T07:09:49.4568261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.04,246.85*5C
2025-06-23T07:09:50.4568462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.87,245.87*57
2025-06-23T07:09:51.4562980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.16,244.96*5C
2025-06-23T07:09:52.4569979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.19,244.55*73
2025-06-23T07:09:53.4565509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.83,244.84*75
2025-06-23T07:09:54.4566882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.04,245.59*52
2025-06-23T07:09:55.4569893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.29,246.27*77
2025-06-23T07:09:56.4566764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.24,246.57*7F
2025-06-23T07:09:57.4568654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.19,246.50*7F
2025-06-23T07:09:58.4563889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.03,246.17*59
2025-06-23T07:09:59.4563812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.56,245.88*53
2025-06-23T07:10:00.4569033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,245.83*5F
2025-06-23T07:10:01.4568164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,245.95*59
2025-06-23T07:10:02.4566627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,246.10*52
2025-06-23T07:10:03.4562537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,246.30*57
2025-06-23T07:10:04.4565917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,246.31*59
2025-06-23T07:10:05.4560195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.46,245.99*73
2025-06-23T07:10:06.4566353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.42,245.54*76
2025-06-23T07:10:07.4568533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.48,245.05*59
2025-06-23T07:10:08.4564868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,244.68*5E
2025-06-23T07:10:09.4566747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,244.74*7E
2025-06-23T07:10:10.4562738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.22,245.14*54
2025-06-23T07:10:11.4564728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,245.46*7A
2025-06-23T07:10:12.4561745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.59,245.53*5E
2025-06-23T07:10:13.4562872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.78,245.61*5D
2025-06-23T07:10:14.4569920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.81,245.86*59
2025-06-23T07:10:15.4569918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.81,246.14*5F
2025-06-23T07:10:16.4568417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,246.29*5C
2025-06-23T07:10:17.4570340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,246.03*70
2025-06-23T07:10:18.4565607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,245.39*74
2025-06-23T07:10:19.4570157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,244.55*51
2025-06-23T07:10:20.4566223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.33,243.97*74
2025-06-23T07:10:21.4563483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.56,243.96*72
2025-06-23T07:10:22.4569232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.17,244.42*78
2025-06-23T07:10:23.4563202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,245.05*52
2025-06-23T07:10:24.4565957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,245.84*70
2025-06-23T07:10:25.4567072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.60,246.55*70
2025-06-23T07:10:26.4563831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.05,246.85*71
2025-06-23T07:10:27.4570169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.93,246.60*51
2025-06-23T07:10:28.4571512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.76,246.02*54
2025-06-23T07:10:29.4562528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.25,245.29*58
2025-06-23T07:10:30.4562461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.34,244.70*71
2025-06-23T07:10:31.4563867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.09,244.26*7F
2025-06-23T07:10:32.4569639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.49,243.89*73
2025-06-23T07:10:33.4569669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.30,243.78*73
2025-06-23T07:10:34.4566085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.99,244.11*57
2025-06-23T07:10:35.4568302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.45,244.82*5F
2025-06-23T07:10:36.4565095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.69,245.65*7B
2025-06-23T07:10:37.4565076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.96,246.28*53
2025-06-23T07:10:38.4561210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.61,246.49*53
2025-06-23T07:10:39.4568834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.46,246.27*56
2025-06-23T07:10:40.4566988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.19,245.70*59
2025-06-23T07:10:41.4570379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.05,244.93*52
2025-06-23T07:10:42.4565080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,244.19*78
2025-06-23T07:10:43.4566356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,243.78*5F
2025-06-23T07:10:44.4560781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.98,243.75*55
2025-06-23T07:10:45.4563516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.79,244.04*5A
2025-06-23T07:10:46.4570325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.24,244.52*53
2025-06-23T07:10:47.4565490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.27,245.15*76
2025-06-23T07:10:48.4570424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,245.96*71
2025-06-23T07:10:49.4562984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.08,246.56*5D
2025-06-23T07:10:50.4563518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.55,246.62*58
2025-06-23T07:10:51.4571191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.74,246.32*5D
2025-06-23T07:10:52.4567466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.56,245.85*58
2025-06-23T07:10:53.4569389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.18,245.21*57
2025-06-23T07:10:54.4564321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,244.49*50
2025-06-23T07:10:55.4562383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,244.18*57
2025-06-23T07:10:56.4566782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,244.47*52
2025-06-23T07:10:57.4570105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.05,245.17*53
2025-06-23T07:10:58.4565870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.38,245.91*77
2025-06-23T07:10:59.4567239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.04,246.31*79
2025-06-23T07:11:00.4564706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.31,246.34*79
2025-06-23T07:11:01.4570176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,246.28*55
2025-06-23T07:11:02.4561318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,246.07*58
2025-06-23T07:11:03.4563542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.14,245.77*72
2025-06-23T07:11:04.4568662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.35,245.50*54
2025-06-23T07:11:05.4560847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.36,245.29*5F
2025-06-23T07:11:06.4565836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.24,245.27*5E
2025-06-23T07:11:07.4567776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.30,245.41*57
2025-06-23T07:11:08.4563248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.49,245.53*7C
2025-06-23T07:11:09.4571581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.18,245.71*7A
2025-06-23T07:11:10.4566320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.84,245.94*55
2025-06-23T07:11:11.4562867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.88,245.92*57
2025-06-23T07:11:12.4569435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,245.75*5C
2025-06-23T07:11:13.4561973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,245.61*5C
2025-06-23T07:11:14.4564360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.51,245.44*5B
2025-06-23T07:11:15.4565381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.74,245.33*54
2025-06-23T07:11:16.4563779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.52,245.35*5D
2025-06-23T07:11:17.4564427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.00,245.50*53
2025-06-23T07:11:18.4563287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,245.62*50
2025-06-23T07:11:19.4569748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,245.63*78
2025-06-23T07:11:20.4562251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.03,245.71*5C
2025-06-23T07:11:21.4570596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.31,245.79*75
2025-06-23T07:11:22.4566695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.90,245.67*75
2025-06-23T07:11:23.4567666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.32,245.40*56
2025-06-23T07:11:24.4562978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,245.17*5D
2025-06-23T07:11:25.4564137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.79,245.05*5E
2025-06-23T07:11:26.4562645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.27,245.06*56
2025-06-23T07:11:27.4566407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.06,245.19*55
2025-06-23T07:11:28.4564719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.54,245.30*52
2025-06-23T07:11:29.4566792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.57,245.27*54
2025-06-23T07:11:30.4562680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.46,245.16*7F
2025-06-23T07:11:31.4569639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.32,245.21*7D
2025-06-23T07:11:32.4564441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.17,245.30*7F
2025-06-23T07:11:33.4566167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.13,245.24*50
2025-06-23T07:11:34.4561257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,245.11*74
2025-06-23T07:11:35.4563162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.08,244.98*73
2025-06-23T07:11:36.4570564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.54,244.87*76
2025-06-23T07:11:37.4563196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.50,244.76*56
2025-06-23T07:11:38.4569608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.74,244.62*52
2025-06-23T07:11:39.4566563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.74,244.54*51
2025-06-23T07:11:40.4567656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.05,244.58*70
2025-06-23T07:11:41.4570808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.48,244.71*7E
2025-06-23T07:11:42.4563135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.31,244.92*71
2025-06-23T07:11:43.4561787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,245.19*5D
2025-06-23T07:11:44.4563628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.27,245.41*54
2025-06-23T07:11:45.4566139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.63,245.50*79
2025-06-23T07:11:46.4561378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,245.45*7A
2025-06-23T07:11:47.4562665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,245.31*58
2025-06-23T07:11:48.4569428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,245.20*52
2025-06-23T07:11:49.4562575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.88,244.97*54
2025-06-23T07:11:50.4564664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.22,244.62*5C
2025-06-23T07:11:51.4566513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.21,244.48*5E
2025-06-23T07:11:52.4571314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.91,244.58*7F
2025-06-23T07:11:53.4562988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.46,244.77*79
2025-06-23T07:11:54.4567958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,245.06*7C
2025-06-23T07:11:55.4560347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,245.35*7A
2025-06-23T07:11:56.4568995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,245.85*73
2025-06-23T07:11:57.4570582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.47,246.55*79
2025-06-23T07:11:58.4565350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,246.74*75
2025-06-23T07:11:59.4567569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,246.20*7C
2025-06-23T07:12:00.4562263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.31,245.26*55
2025-06-23T07:12:01.4564078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.33,244.38*5E
2025-06-23T07:12:02.4569948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.53,243.82*59
2025-06-23T07:12:03.4563603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.99,243.77*51
2025-06-23T07:12:04.4570478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,244.21*7E
2025-06-23T07:12:05.4561233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,244.86*5D
2025-06-23T07:12:06.4567118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,245.58*5C
2025-06-23T07:12:07.4569488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,246.29*70
2025-06-23T07:12:08.4563872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,246.73*52
2025-06-23T07:12:09.4564860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,246.74*51
2025-06-23T07:12:10.4563431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.79,246.28*52
2025-06-23T07:12:11.4566451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.15,245.49*51
2025-06-23T07:12:12.4566274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.11,244.77*56
2025-06-23T07:12:13.4569502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,244.36*51
2025-06-23T07:12:14.4568952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.48,244.26*70
2025-06-23T07:12:15.4566233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,244.55*72
2025-06-23T07:12:16.4562080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,245.03*51
2025-06-23T07:12:17.4565868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.99,245.53*57
2025-06-23T07:12:18.4570709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.40,245.81*5C
2025-06-23T07:12:19.4560958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.50,245.70*5E
2025-06-23T07:12:20.4562254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.28,245.35*71
2025-06-23T07:12:21.4567735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,245.01*7C
2025-06-23T07:12:22.4568794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,244.88*79
2025-06-23T07:12:23.4563234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,244.83*53
2025-06-23T07:12:24.4567964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,244.93*58
2025-06-23T07:12:25.4570256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,245.24*78
2025-06-23T07:12:26.4567829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,245.45*52
2025-06-23T07:12:27.4565303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,245.38*5A
2025-06-23T07:12:28.4563392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.33,245.17*59
2025-06-23T07:12:29.4568009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.19,244.90*50
2025-06-23T07:12:30.4563492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.60,244.54*52
2025-06-23T07:12:31.4561689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.39,244.28*50
2025-06-23T07:12:32.4565650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.69,244.32*71
2025-06-23T07:12:33.4569350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.00,244.47*79
2025-06-23T07:12:34.4564771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.60,244.60*7B
2025-06-23T07:12:35.4566189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,244.83*7D
2025-06-23T07:12:36.4566549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,245.37*5E
2025-06-23T07:12:37.4568515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.19,245.99*56
2025-06-23T07:12:38.4563786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.14,246.43*7B
2025-06-23T07:12:39.4563941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.20,246.36*7A
2025-06-23T07:12:40.4570313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.51,245.65*5A
2025-06-23T07:12:41.4562446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,3.25,244.50*5B
2025-06-23T07:12:42.4567955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.25,243.44*5B
2025-06-23T07:12:43.4570066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.02,242.92*59
2025-06-23T07:12:44.4570454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.57,243.10*75
2025-06-23T07:12:45.4563956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.43,243.89*78
2025-06-23T07:12:46.4568844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-1.59,244.94*56
2025-06-23T07:12:47.4561296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-2.65,245.86*5F
2025-06-23T07:12:48.4569916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.23,246.41*52
2025-06-23T07:12:49.4561990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.51,246.49*72
2025-06-23T07:12:50.4568870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.64,246.21*53
2025-06-23T07:12:51.4563076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,3.28,245.80*50
2025-06-23T07:12:52.4560710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,4.04,245.33*52
2025-06-23T07:12:53.4561832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.98,244.88*5B
2025-06-23T07:12:54.4564009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.14,244.53*5A
2025-06-23T07:12:55.4561488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.57,244.31*7A
2025-06-23T07:12:56.4570029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.41,244.24*58
2025-06-23T07:12:57.4567667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-2.16,244.50*57
2025-06-23T07:12:58.4564406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-2.86,245.14*5C
2025-06-23T07:12:59.4566945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.90,245.83*53
2025-06-23T07:13:00.4562316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,246.23*51
2025-06-23T07:13:01.4564951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.69,246.31*52
2025-06-23T07:13:02.4561607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.89,246.12*50
2025-06-23T07:13:03.4561545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.63,245.75*50
2025-06-23T07:13:04.4568537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.32,245.35*51
2025-06-23T07:13:05.4570042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,245.02*50
2025-06-23T07:13:06.4566343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,244.73*50
2025-06-23T07:13:07.4560528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.74,244.58*5B
2025-06-23T07:13:08.4566563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.29,244.49*58
2025-06-23T07:13:09.4568689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.62,244.57*7D
2025-06-23T07:13:10.4565585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,244.93*5D
2025-06-23T07:13:11.4568008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.21,245.34*54
2025-06-23T07:13:12.4563858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,245.84*5E
2025-06-23T07:13:13.4566288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,246.32*52
2025-06-23T07:13:14.4563538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,246.45*79
2025-06-23T07:13:15.4564875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,246.09*5C
2025-06-23T07:13:16.4562113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,245.31*5E
2025-06-23T07:13:17.4566615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.81,244.47*5E
2025-06-23T07:13:18.4562164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.23,243.92*73
2025-06-23T07:13:19.4564379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.87,243.73*7D
2025-06-23T07:13:20.4560979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.90,243.87*76
2025-06-23T07:13:21.4561082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,244.27*5A
2025-06-23T07:13:22.4567487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,244.64*7A
2025-06-23T07:13:23.4569752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.56,244.91*7A
2025-06-23T07:13:24.4565828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.05,245.14*59
2025-06-23T07:13:25.4563257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.14,245.17*5D
2025-06-23T07:13:26.4569660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.27,244.95*51
2025-06-23T07:13:27.4562141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.83,244.61*5B
2025-06-23T07:13:28.4566686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.48,244.35*7B
2025-06-23T07:13:29.4560457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.42,244.15*7F
2025-06-23T07:13:30.4567903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,243.95*75
2025-06-23T07:13:31.4570355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,243.83*7C
2025-06-23T07:13:32.4565040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,243.72*7B
2025-06-23T07:13:33.4567541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,243.74*7E
2025-06-23T07:13:34.4564330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,244.01*56
2025-06-23T07:13:35.4564038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.22,244.34*7E
2025-06-23T07:13:36.4569850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.77,244.65*5D
2025-06-23T07:13:37.4570594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.06,244.75*5C
2025-06-23T07:13:38.4566427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.11,244.49*55
2025-06-23T07:13:39.4564942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.96,243.83*51
2025-06-23T07:13:40.4566752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.67,243.08*51
2025-06-23T07:13:41.4569637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,242.69*53
2025-06-23T07:13:42.4564475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,242.60*75
2025-06-23T07:13:43.4563361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.29,242.87*7A
2025-06-23T07:13:44.4582386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.19,243.48*57
2025-06-23T07:13:45.4569221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.59,244.18*50
2025-06-23T07:13:46.4565488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,244.71*58
2025-06-23T07:13:47.4569609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,244.98*77
2025-06-23T07:13:48.4569952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,244.83*58
2025-06-23T07:13:49.4566450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.58,244.04*50
2025-06-23T07:13:50.4564715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.68,243.09*51
2025-06-23T07:13:51.4563646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.10,242.58*5E
2025-06-23T07:13:52.4563069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.86,242.47*5E
2025-06-23T07:13:53.4563429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.24,242.52*75
2025-06-23T07:13:54.4568835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.32,242.69*76
2025-06-23T07:13:55.4561211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.30,242.87*76
2025-06-23T07:13:56.4567705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.52,243.06*5D
2025-06-23T07:13:57.4570013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.99,243.34*51
2025-06-23T07:13:58.4565885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,243.54*79
2025-06-23T07:13:59.4567781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,243.34*71
2025-06-23T07:14:00.4563734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.17,242.79*51
2025-06-23T07:14:01.4561502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.20,242.20*5B
2025-06-23T07:14:02.4569171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.77,241.85*57
2025-06-23T07:14:03.4570631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.87,241.73*56
2025-06-23T07:14:04.4565685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.44,241.75*5A
2025-06-23T07:14:05.4567519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.50,242.00*7F
2025-06-23T07:14:06.4565679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.27,242.29*7D
2025-06-23T07:14:07.4560803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.79,242.40*59
2025-06-23T07:14:08.4564451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.22,242.41*52
2025-06-23T07:14:09.4560614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,242.41*7B
2025-06-23T07:14:10.4567964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.78,242.48*56
2025-06-23T07:14:11.4568722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.47,242.50*58
2025-06-23T07:14:12.4564182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.34,242.32*56
2025-06-23T07:14:13.4566799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.75,242.14*7D
2025-06-23T07:14:14.4570317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.92,242.19*79
2025-06-23T07:14:15.4569262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,242.20*77
2025-06-23T07:14:16.4567455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.77,242.09*78
2025-06-23T07:14:17.4567609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.97,241.89*75
2025-06-23T07:14:18.4564251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.14,241.54*5B
2025-06-23T07:14:19.4565598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.21,241.31*53
2025-06-23T07:14:20.4561675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.81,241.52*74
2025-06-23T07:14:21.4562781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.50,242.13*79
2025-06-23T07:14:22.4567282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.18,242.82*7C
2025-06-23T07:14:23.4563332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.72,243.38*75
2025-06-23T07:14:24.4560520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.36,243.63*7E
2025-06-23T07:14:25.4562730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.52,243.39*71
2025-06-23T07:14:26.4568163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.32,242.69*59
2025-06-23T07:14:27.4560362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.24,241.74*56
2025-06-23T07:14:28.4566401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.31,241.04*57
2025-06-23T07:14:29.4568814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.33,240.82*51
2025-06-23T07:14:30.4568668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.75,240.91*77
2025-06-23T07:14:31.4562705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.80,241.22*7C
2025-06-23T07:14:32.4563706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.44,241.92*70
2025-06-23T07:14:33.4568887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.03,242.93*54
2025-06-23T07:14:34.4566096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.14,243.88*54
2025-06-23T07:14:35.4567852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.31,244.35*7C
2025-06-23T07:14:36.4562584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.25,244.14*7C
2025-06-23T07:14:37.4566824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.58,243.51*58
2025-06-23T07:14:38.4565874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.62,242.51*54
2025-06-23T07:14:39.4562835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.12,241.39*5C
2025-06-23T07:14:40.4569027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.21,240.60*5A
2025-06-23T07:14:41.4561369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.77,240.60*78
2025-06-23T07:14:42.4564817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.52,241.40*72
2025-06-23T07:14:43.4567802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.34,242.61*51
2025-06-23T07:14:44.4565590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.26,243.69*5A
2025-06-23T07:14:45.4560864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.14,244.38*5D
2025-06-23T07:14:46.4566559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.14,244.60*7B
2025-06-23T07:14:47.4564609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.40,244.41*5F
2025-06-23T07:14:48.4561162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.88,243.92*56
2025-06-23T07:14:49.4564175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.95,243.17*55
2025-06-23T07:14:50.4568492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.36,242.31*5C
2025-06-23T07:14:51.4569101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.97,241.65*5E
2025-06-23T07:14:52.4564700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.91,241.41*70
2025-06-23T07:14:53.4567389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.72,241.60*7F
2025-06-23T07:14:54.4562743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.38,242.32*5C
2025-06-23T07:14:55.4563446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.20,243.38*50
2025-06-23T07:14:56.4570628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.42,244.33*5B
2025-06-23T07:14:57.4570343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,244.90*78
2025-06-23T07:14:58.4566900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.16,245.07*53
2025-06-23T07:14:59.4567236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.51,244.69*58
2025-06-23T07:15:00.4562785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.61,243.82*50
2025-06-23T07:15:01.4568951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.98,242.81*57
2025-06-23T07:15:02.4565240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.45,241.95*5A
2025-06-23T07:15:03.4571161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.18,241.45*76
2025-06-23T07:15:04.4568810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.20,241.45*53
2025-06-23T07:15:05.4565919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.99,241.95*56
2025-06-23T07:15:06.4569343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.87,242.75*53
2025-06-23T07:15:07.4562735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,243.43*5C
2025-06-23T07:15:08.4569143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,243.78*50
2025-06-23T07:15:09.4560831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.83,244.09*5E
2025-06-23T07:15:10.4566645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.20,244.18*5E
2025-06-23T07:15:11.4569402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.95,243.63*5D
2025-06-23T07:15:12.4563467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.65,242.70*52
2025-06-23T07:15:13.4563132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.72,241.81*5C
2025-06-23T07:15:14.4563915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.92,241.36*54
2025-06-23T07:15:15.4571041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,241.44*71
2025-06-23T07:15:16.4567264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.26,241.77*50
2025-06-23T07:15:17.4568419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.57,242.10*52
2025-06-23T07:15:18.4562901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.39,242.49*52
2025-06-23T07:15:19.4562995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,242.86*76
2025-06-23T07:15:20.4568080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,243.12*5B
2025-06-23T07:15:21.4571721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,243.24*57
2025-06-23T07:15:22.4561592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.69,243.23*57
2025-06-23T07:15:23.4564635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.05,242.92*53
2025-06-23T07:15:24.4567009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.10,242.20*51
2025-06-23T07:15:25.4571578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.75,241.45*54
2025-06-23T07:15:26.4570236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,241.05*50
2025-06-23T07:15:27.4563264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,241.30*78
2025-06-23T07:15:28.4569369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.97,242.15*55
2025-06-23T07:15:29.4565162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.80,243.16*5A
2025-06-23T07:15:30.4563093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.24,243.84*5E
2025-06-23T07:15:31.4571245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,243.92*51
2025-06-23T07:15:32.4565828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.68,243.39*57
2025-06-23T07:15:33.4562614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,5.44,242.41*54
2025-06-23T07:15:34.4564253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,5.16,241.33*54
2025-06-23T07:15:35.4570625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.85,240.56*50
2025-06-23T07:15:36.4570687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,240.31*7D
2025-06-23T07:15:37.4661388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.13,240.52*78
2025-06-23T07:15:38.4567263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-4.01,241.17*55
2025-06-23T07:15:39.4564193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.58,241.98*59
2025-06-23T07:15:40.4569673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,242.62*7F
2025-06-23T07:15:41.4563217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.35,243.00*57
2025-06-23T07:15:42.4563987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,5.09,242.92*56
2025-06-23T07:15:43.4567751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,5.07,242.45*53
2025-06-23T07:15:44.4562774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.52,241.62*5B
2025-06-23T07:15:45.4562952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.23,240.76*59
2025-06-23T07:15:46.4662921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.02,240.16*77
2025-06-23T07:15:47.4669991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.46,239.95*74
2025-06-23T07:15:48.4567309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.51,240.13*55
2025-06-23T07:15:49.4568817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.25,240.72*54
2025-06-23T07:15:50.4566605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,241.62*7C
2025-06-23T07:15:51.4568057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.13,242.61*79
2025-06-23T07:15:52.4563862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.96,243.30*5C
2025-06-23T07:15:53.4565723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.94,243.42*5A
2025-06-23T07:15:54.4670638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.18,243.10*5A
2025-06-23T07:15:55.4568204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,242.35*56
2025-06-23T07:15:56.4665334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,241.47*72
2025-06-23T07:15:57.4666575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,240.70*77
2025-06-23T07:15:58.4666221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.13,240.30*71
2025-06-23T07:15:59.4569870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,240.55*73
2025-06-23T07:16:00.4565463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,241.28*5E
2025-06-23T07:16:01.4563569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.73,242.17*7B
2025-06-23T07:16:02.4568287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.28,242.94*7A
2025-06-23T07:16:03.4566178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.82,243.34*50
2025-06-23T07:16:04.4564410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.39,243.27*53
2025-06-23T07:16:05.4564975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.72,242.74*52
2025-06-23T07:16:06.4571745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.17,242.17*7E
2025-06-23T07:16:07.4566828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.52,242.05*7E
2025-06-23T07:16:08.4565177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.44,242.15*52
2025-06-23T07:16:09.4707599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.57,242.11*7C
2025-06-23T07:16:10.4662561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.31,241.76*76
2025-06-23T07:16:11.4669984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.87,241.40*77
2025-06-23T07:16:12.4567950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.18,241.29*5E
2025-06-23T07:16:13.4569811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.08,241.36*5A
2025-06-23T07:16:14.4566929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.02,241.56*53
2025-06-23T07:16:15.4670356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.77,241.88*55
2025-06-23T07:16:16.4564444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.51,242.43*78
2025-06-23T07:16:17.4566195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,243.06*7D
2025-06-23T07:16:18.4562905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.02,243.59*53
2025-06-23T07:16:19.4662647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.24,243.72*55
2025-06-23T07:16:20.4668799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.59,243.39*71
2025-06-23T07:16:21.4661173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.78,242.60*79
2025-06-23T07:16:22.4667675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.01,241.52*7C
2025-06-23T07:16:23.4569694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.05,240.65*52
2025-06-23T07:16:24.4661127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.53,240.40*51
2025-06-23T07:16:25.4565024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.84,240.73*5A
2025-06-23T07:16:26.4566110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.02,241.52*7D
2025-06-23T07:16:27.4562703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.60,242.59*70
2025-06-23T07:16:28.4564171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,243.56*75
2025-06-23T07:16:29.4665641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,244.03*74
2025-06-23T07:16:30.4663528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,244.07*76
2025-06-23T07:16:31.4667473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.35,243.86*5F
2025-06-23T07:16:32.4663030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,243.38*5D
2025-06-23T07:16:33.4661993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,242.75*70
2025-06-23T07:16:34.4662695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,242.32*56
2025-06-23T07:16:35.4569422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.64,242.22*55
2025-06-23T07:16:36.4568338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.98,242.35*56
2025-06-23T07:16:37.4669609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.94,242.48*54
2025-06-23T07:16:38.4667579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.49,242.67*50
2025-06-23T07:16:39.4667755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,242.98*52
2025-06-23T07:16:40.4669485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,243.31*7A
2025-06-23T07:16:41.4661995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.03,243.59*57
2025-06-23T07:16:42.4669157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.09,243.69*5E
2025-06-23T07:16:43.4671457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,243.69*74
2025-06-23T07:16:44.4566567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,243.59*5E
2025-06-23T07:16:45.4569163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.17,243.24*55
2025-06-23T07:16:46.4661472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.06,242.74*52
2025-06-23T07:16:47.4663247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.84,242.27*5C
2025-06-23T07:16:48.4669467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.56,242.06*5E
2025-06-23T07:16:49.4661526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,242.12*5C
2025-06-23T07:16:50.4667324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.49,242.29*57
2025-06-23T07:16:51.4662401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.80,242.40*77
2025-06-23T07:16:52.4670107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,242.37*71
2025-06-23T07:16:53.4660990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,242.28*5B
2025-06-23T07:16:54.4569799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.40,242.35*51
2025-06-23T07:16:55.4660455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.41,242.71*5B
2025-06-23T07:16:56.4662909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.12,243.17*57
2025-06-23T07:16:57.4660624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.73,243.51*5D
2025-06-23T07:16:58.4666760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,243.58*72
2025-06-23T07:16:59.4663783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.20,243.13*55
2025-06-23T07:17:00.4669064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.14,242.10*79
2025-06-23T07:17:01.4669603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,240.96*77
2025-06-23T07:17:02.4667937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.39,240.24*53
2025-06-23T07:17:03.4566199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.24,240.32*7A
2025-06-23T07:17:04.4661649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.16,241.19*72
2025-06-23T07:17:05.4661168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.48,242.28*79
2025-06-23T07:17:06.4666884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,243.03*56
2025-06-23T07:17:07.4667227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.36,243.17*53
2025-06-23T07:17:08.4664514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.30,242.92*5B
2025-06-23T07:17:09.4667318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.57,242.47*56
2025-06-23T07:17:10.4663003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,241.87*5E
2025-06-23T07:17:11.4570800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.41,241.41*7B
2025-06-23T07:17:12.4665042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.38,241.30*76
2025-06-23T07:17:13.4567937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.85,241.40*7F
2025-06-23T07:17:14.4667173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.19,241.60*7C
2025-06-23T07:17:15.4664271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,241.94*71
2025-06-23T07:17:16.4660599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.25,242.27*7E
2025-06-23T07:17:17.4662812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.13,242.45*53
2025-06-23T07:17:18.4668061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.66,242.66*54
2025-06-23T07:17:19.4571211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,242.95*7A
2025-06-23T07:17:20.4664878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.28,243.00*76
2025-06-23T07:17:21.4661873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,242.66*51
2025-06-23T07:17:22.4668051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,242.22*5D
2025-06-23T07:17:23.4667906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,242.01*55
2025-06-23T07:17:24.4663453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,242.10*5D
2025-06-23T07:17:25.4665467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,242.45*72
2025-06-23T07:17:26.4661809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,242.80*5F
2025-06-23T07:17:27.4670638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.11,242.78*58
2025-06-23T07:17:28.4664672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.03,242.44*50
2025-06-23T07:17:29.4665553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.85,242.16*50
2025-06-23T07:17:30.4668991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,241.96*5B
2025-06-23T07:17:31.4661747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.49,241.95*7E
2025-06-23T07:17:32.4666750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.09,242.19*78
2025-06-23T07:17:33.4666384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.24,242.46*5B
2025-06-23T07:17:34.4662666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,242.62*7A
2025-06-23T07:17:35.4664025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.21,242.76*54
2025-06-23T07:17:36.4664337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.92,242.83*5E
2025-06-23T07:17:37.4665327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.94,242.68*53
2025-06-23T07:17:38.4665622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.90,242.34*57
2025-06-23T07:17:39.4663499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.24,241.86*73
2025-06-23T07:17:40.4669044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.55,241.37*7D
2025-06-23T07:17:41.4660946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.04,241.02*79
2025-06-23T07:17:42.4664144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.61,240.98*57
2025-06-23T07:17:43.4664074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.41,241.21*5E
2025-06-23T07:17:44.4670190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,241.70*7F
2025-06-23T07:17:45.4663899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,242.38*5D
2025-06-23T07:17:46.4669928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.60,243.07*54
2025-06-23T07:17:47.4662505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.99,243.42*54
2025-06-23T07:17:48.4667312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.14,243.30*56
2025-06-23T07:17:49.4669584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.78,242.79*5D
2025-06-23T07:17:50.4666190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.19,242.09*79
2025-06-23T07:17:51.4667035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,241.43*7C
2025-06-23T07:17:52.4662023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.59,241.00*71
2025-06-23T07:17:53.4665884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.74,240.80*75
2025-06-23T07:17:54.4668971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,2.19,241.02*76
2025-06-23T07:17:55.4669588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.35,241.80*74
2025-06-23T07:17:56.4666229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.00,242.75*57
2025-06-23T07:17:57.4665950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.84,243.44*7B
2025-06-23T07:17:58.4667485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.61,243.63*7B
2025-06-23T07:17:59.4664896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.41,243.23*54
2025-06-23T07:18:00.4660205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.46,242.44*5F
2025-06-23T07:18:01.4664018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.90,241.59*5D
2025-06-23T07:18:02.4669968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.66,241.08*51
2025-06-23T07:18:03.4661563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.15,241.06*7A
2025-06-23T07:18:04.4661020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.97,241.31*7B
2025-06-23T07:18:05.4662678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.38,241.53*7B
2025-06-23T07:18:06.4664314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.86,241.69*77
2025-06-23T07:18:07.4667131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.70,241.92*74
2025-06-23T07:18:08.4670020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,242.22*5D
2025-06-23T07:18:09.4663953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,242.42*7C
2025-06-23T07:18:10.4668792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.10,242.55*73
2025-06-23T07:18:11.4660650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.23,242.75*76
2025-06-23T07:18:12.4666205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.55,242.90*72
2025-06-23T07:18:13.4667920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.62,243.00*54
2025-06-23T07:18:14.4663432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.74,242.87*51
2025-06-23T07:18:15.4663806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.42,242.33*5F
2025-06-23T07:18:16.4661230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.51,241.62*75
2025-06-23T07:18:17.4661217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.04,241.04*79
2025-06-23T07:18:18.4667178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.34,240.83*77
2025-06-23T07:18:19.4688265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.40,241.30*79
2025-06-23T07:18:20.4661050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.55,242.33*50
2025-06-23T07:18:21.4666313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.03,243.54*50
2025-06-23T07:18:22.4662198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,244.40*72
2025-06-23T07:18:23.4602557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.25,244.65*57
2025-06-23T07:18:24.4664836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.21,244.32*51
2025-06-23T07:18:25.4666679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.76,243.52*51
2025-06-23T07:18:26.4665735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.74,242.71*54
2025-06-23T07:18:27.4667718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.33,242.10*55
2025-06-23T07:18:28.4664302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,241.78*5D
2025-06-23T07:18:29.4666292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,241.81*5F
2025-06-23T07:18:30.4662658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,242.12*7E
2025-06-23T07:18:31.4662943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.26,242.51*79
2025-06-23T07:18:32.4669200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.40,242.97*76
2025-06-23T07:18:33.4670556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.48,243.42*7B
2025-06-23T07:18:34.4665982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.63,243.65*7E
2025-06-23T07:18:35.4661690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,243.65*53
2025-06-23T07:18:36.4662974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.83,243.38*5E
2025-06-23T07:18:37.4665513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.93,242.93*5B
2025-06-23T07:18:38.4662452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.91,242.40*5C
2025-06-23T07:18:39.4661698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.73,241.92*55
2025-06-23T07:18:40.4668587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.55,241.66*53
2025-06-23T07:18:41.4661118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,241.74*59
2025-06-23T07:18:42.4667385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.68,241.94*51
2025-06-23T07:18:43.4668573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.67,242.03*7F
2025-06-23T07:18:44.4665015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.85,242.13*7D
2025-06-23T07:18:45.4661605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.69,242.38*78
2025-06-23T07:18:46.4667581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.17,242.62*56
2025-06-23T07:18:47.4669724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.63,242.86*5C
2025-06-23T07:18:48.4665746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.06,243.06*7B
2025-06-23T07:18:49.4666215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.36,243.15*7F
2025-06-23T07:18:50.4668017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.05,243.11*57
2025-06-23T07:18:51.4666334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.73,242.80*5B
2025-06-23T07:18:52.4661256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.21,242.38*58
2025-06-23T07:18:53.4669204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.08,241.95*52
2025-06-23T07:18:54.4669545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.99,241.52*7C
2025-06-23T07:18:55.4667890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.75,241.27*79
2025-06-23T07:18:56.4665708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.64,241.39*73
2025-06-23T07:18:57.4662453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.55,241.95*5C
2025-06-23T07:18:58.4664013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.49,242.72*58
2025-06-23T07:18:59.4669038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.67,243.37*73
2025-06-23T07:19:00.4664892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.17,243.69*54
2025-06-23T07:19:01.4666263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.82,243.62*5C
2025-06-23T07:19:02.4669801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.61,243.16*5A
2025-06-23T07:19:03.4665032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.50,242.47*55
2025-06-23T07:19:04.4668909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.85,241.75*5E
2025-06-23T07:19:05.4668349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,241.32*57
2025-06-23T07:19:06.4663560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,241.36*54
2025-06-23T07:19:07.4663440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,241.84*5C
2025-06-23T07:19:08.4664768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,242.42*55
2025-06-23T07:19:09.4666531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,242.55*5F
2025-06-23T07:19:10.4662961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.91,242.42*74
2025-06-23T07:19:11.4664147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.86,242.37*73
2025-06-23T07:19:12.4662494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.85,242.50*77
2025-06-23T07:19:13.4664750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,242.67*72
2025-06-23T07:19:14.4665908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.69,242.81*7D
2025-06-23T07:19:15.4668491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.72,242.80*74
2025-06-23T07:19:16.4665197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.52,242.62*7E
2025-06-23T07:19:17.4666365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.42,242.33*56
2025-06-23T07:19:18.4663320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.01,242.07*7B
2025-06-23T07:19:19.4700340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.66,241.77*79
2025-06-23T07:19:20.4666527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.28,241.39*7E
2025-06-23T07:19:21.4668096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.00,241.05*56
2025-06-23T07:19:22.4663292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,241.13*54
2025-06-23T07:19:23.4666557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,241.71*7A
2025-06-23T07:19:24.4664071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.97,242.42*75
2025-06-23T07:19:25.4665070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.87,243.04*71
2025-06-23T07:19:26.4663073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,243.40*7E
2025-06-23T07:19:27.4661846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,243.32*50
2025-06-23T07:19:28.4669250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.99,242.96*5A
2025-06-23T07:19:29.4661506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.31,242.44*54
2025-06-23T07:19:30.4667357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.87,241.91*54
2025-06-23T07:19:31.4667189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.38,241.50*58
2025-06-23T07:19:32.4663317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.83,241.33*5F
2025-06-23T07:19:33.4660554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,241.36*7F
2025-06-23T07:19:34.4661690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.98,241.56*7F
2025-06-23T07:19:35.4663245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.58,241.73*70
2025-06-23T07:19:36.4669067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.77,241.95*70
2025-06-23T07:19:37.4661046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,242.30*73
2025-06-23T07:19:38.4668074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,242.67*50
2025-06-23T07:19:39.4669459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.10,243.05*79
2025-06-23T07:19:40.4665244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.42,243.35*7B
2025-06-23T07:19:41.4666272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.39,243.23*5B
2025-06-23T07:19:42.4663858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.31,242.53*53
2025-06-23T07:19:43.4666370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.04,241.61*56
2025-06-23T07:19:44.4668904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.25,240.92*5B
2025-06-23T07:19:45.4669664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,240.91*77
2025-06-23T07:19:46.4666868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.60,241.46*7D
2025-06-23T07:19:47.4661771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.40,242.29*77
2025-06-23T07:19:48.4668250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.09,243.19*51
2025-06-23T07:19:49.4668079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,243.93*73
2025-06-23T07:19:50.4662253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.20,244.18*5A
2025-06-23T07:19:51.4664376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.69,243.80*50
2025-06-23T07:19:52.4669316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.36,243.07*52
2025-06-23T07:19:53.4660512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.14,242.38*58
2025-06-23T07:19:54.4667261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.22,241.96*72
2025-06-23T07:19:55.4668766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.04,241.76*7D
2025-06-23T07:19:56.4666604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,241.79*5D
2025-06-23T07:19:57.4667445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.33,242.08*7C
2025-06-23T07:19:58.4669633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.68,242.54*77
2025-06-23T07:19:59.4664107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,242.96*7B
2025-06-23T07:20:00.4669807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,243.27*54
2025-06-23T07:20:01.4669392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.76,243.40*55
2025-06-23T07:20:02.4667741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.51,243.12*5F
2025-06-23T07:20:03.4669067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.93,242.39*51
2025-06-23T07:20:04.4659820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.91,241.57*51
2025-06-23T07:20:05.4665490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.15,241.19*5B
2025-06-23T07:20:06.4669119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.81,241.40*7F
2025-06-23T07:20:07.4661482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.46,241.96*59
2025-06-23T07:20:08.4666678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.08,242.56*59
2025-06-23T07:20:09.4670413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.81,242.93*52
2025-06-23T07:20:10.4669139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,243.00*50
2025-06-23T07:20:11.4669179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.51,242.79*53
2025-06-23T07:20:12.4664936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.45,242.48*5C
2025-06-23T07:20:13.4668711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.55,242.15*5E
2025-06-23T07:20:14.4664065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.89,241.85*5B
2025-06-23T07:20:15.4666163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.92,241.67*5A
2025-06-23T07:20:16.4661767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,241.62*5E
2025-06-23T07:20:17.4663481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,241.81*59
2025-06-23T07:20:18.4665161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.06,242.16*58
2025-06-23T07:20:19.4667759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.49,242.52*73
2025-06-23T07:20:20.4664299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,242.77*7D
2025-06-23T07:20:21.4667064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,242.73*55
2025-06-23T07:20:22.4668869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.34,242.39*51
2025-06-23T07:20:23.4668535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.09,241.95*51
2025-06-23T07:20:24.4666829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,241.76*57
2025-06-23T07:20:25.4739113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,241.98*78
2025-06-23T07:20:26.4663890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,242.31*79
2025-06-23T07:20:27.4663492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,242.46*7C
2025-06-23T07:20:28.4668282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,242.38*56
2025-06-23T07:20:29.4669476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.64,242.33*56
2025-06-23T07:20:30.4666148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.38,242.38*79
2025-06-23T07:20:31.4665090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.50,242.26*7C
2025-06-23T07:20:32.4661429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.63,242.19*76
2025-06-23T07:20:33.4668803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,242.34*5C
2025-06-23T07:20:34.4663498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,242.58*71
2025-06-23T07:20:35.4666358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.77,242.65*78
2025-06-23T07:20:36.4662355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,242.81*72
2025-06-23T07:20:37.4665893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,243.08*5D
2025-06-23T07:20:38.4662328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.89,243.13*54
2025-06-23T07:20:39.4664736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.38,242.89*5C
2025-06-23T07:20:40.4670547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.94,242.51*52
2025-06-23T07:20:41.4661429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.34,242.08*51
2025-06-23T07:20:42.4667288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.78,241.72*77
2025-06-23T07:20:43.4670916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.10,241.65*57
2025-06-23T07:20:44.4665789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.51,241.96*55
2025-06-23T07:20:45.4667886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.93,242.53*58
2025-06-23T07:20:46.4669282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.34,243.05*56
2025-06-23T07:20:47.4669817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,243.21*53
2025-06-23T07:20:48.4660459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.76,243.03*57
2025-06-23T07:20:49.4660688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.06,242.57*51
2025-06-23T07:20:50.4666509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.63,241.92*58
2025-06-23T07:20:51.4666196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.32,241.38*52
2025-06-23T07:20:52.4662242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.22,241.27*51
2025-06-23T07:20:53.4662604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.67,241.62*7F
2025-06-23T07:20:54.4668620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.63,242.25*51
2025-06-23T07:20:55.4670495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.28,242.93*56
2025-06-23T07:20:56.4661368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.21,243.42*55
2025-06-23T07:20:57.4664495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,243.62*53
2025-06-23T07:20:58.4660576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,243.51*50
2025-06-23T07:20:59.4661019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.33,242.91*54
2025-06-23T07:21:00.4667120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.35,242.03*58
2025-06-23T07:21:01.4667269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.92,241.36*50
2025-06-23T07:21:02.4663018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.77,241.02*55
2025-06-23T07:21:03.4664750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.02,241.06*5F
2025-06-23T07:21:04.4660205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.88,241.48*74
2025-06-23T07:21:05.4662321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.32,242.21*54
2025-06-23T07:21:06.4666987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.12,243.17*52
2025-06-23T07:21:07.4670683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.16,243.92*59
2025-06-23T07:21:08.4666628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,244.13*5C
2025-06-23T07:21:09.4664362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,243.84*51
2025-06-23T07:21:10.4664121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.49,243.24*57
2025-06-23T07:21:11.4662362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.31,242.44*50
2025-06-23T07:21:12.4662187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.80,241.43*5B
2025-06-23T07:21:13.4669193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.70,240.60*5E
2025-06-23T07:21:14.4661492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.00,240.33*7C
2025-06-23T07:21:15.4668115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.03,240.66*71
2025-06-23T07:21:16.4667610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.01,241.73*7A
2025-06-23T07:21:17.4668131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.95,243.46*5C
2025-06-23T07:21:18.4664211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.45,245.14*53
2025-06-23T07:21:19.4665387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,246.08*76
2025-06-23T07:21:20.4660979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.05,245.98*7D
2025-06-23T07:21:21.4663778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.31,244.97*51
2025-06-23T07:21:22.4661712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.34,243.55*5C
2025-06-23T07:21:23.4660848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.57,242.24*56
2025-06-23T07:21:24.4661526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.06,241.49*5D
2025-06-23T07:21:25.4669707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.06,241.47*7C
2025-06-23T07:21:26.4670553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.03,242.10*55
2025-06-23T07:21:27.4668381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.64,243.05*57
2025-06-23T07:21:28.4665889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,244.06*52
2025-06-23T07:21:29.4666543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,245.11*54
2025-06-23T07:21:30.4663287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,245.86*5F
2025-06-23T07:21:31.4665619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,245.88*5F
2025-06-23T07:21:32.4668867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.29,245.17*5B
2025-06-23T07:21:33.4664402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.93,243.93*5F
2025-06-23T07:21:34.4670035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.27,242.64*54
2025-06-23T07:21:35.4663410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.97,241.80*7D
2025-06-23T07:21:36.4669999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.99,241.61*73
2025-06-23T07:21:37.4669054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.08,241.95*51
2025-06-23T07:21:38.4666561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,242.56*53
2025-06-23T07:21:39.4667553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,243.29*7F
2025-06-23T07:21:40.4664985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,243.84*59
2025-06-23T07:21:41.4666455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.35,244.05*53
2025-06-23T07:21:42.4668292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.96,244.01*5E
2025-06-23T07:21:43.4662690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.82,243.85*50
2025-06-23T07:21:44.4668749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,243.63*57
2025-06-23T07:21:45.4662229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,243.29*59
2025-06-23T07:21:46.4667774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,242.86*7F
2025-06-23T07:21:47.4668125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,242.22*5B
2025-06-23T07:21:48.4665566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.00,241.60*53
2025-06-23T07:21:49.4664123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.90,241.33*5D
2025-06-23T07:21:50.4665516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.77,241.50*73
2025-06-23T07:21:51.4662223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.49,242.16*71
2025-06-23T07:21:52.4668882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.33,243.10*56
2025-06-23T07:21:53.4669358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.74,243.92*5A
2025-06-23T07:21:54.4667001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.10,244.21*71
2025-06-23T07:21:55.4661340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.25,243.98*78
2025-06-23T07:21:56.4665841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.43,243.36*55
2025-06-23T07:21:57.4662056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.18,242.65*5F
2025-06-23T07:21:58.4661242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.45,242.18*5C
2025-06-23T07:21:59.4662673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.04,241.88*7D
2025-06-23T07:22:00.4668835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.78,241.67*72
2025-06-23T07:22:01.4669220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.36,241.75*75
2025-06-23T07:22:02.4665667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.02,242.10*53
2025-06-23T07:22:03.4668518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.30,242.44*52
2025-06-23T07:22:04.4664291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.36,242.78*70
2025-06-23T07:22:05.4667691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.63,242.94*78
2025-06-23T07:22:06.4661993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.40,242.87*74
2025-06-23T07:22:07.4662676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.23,242.71*54
2025-06-23T07:22:08.4668400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.28,242.43*51
2025-06-23T07:22:09.4667272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,5.02,242.13*56
2025-06-23T07:22:10.4667745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.23,241.96*72
2025-06-23T07:22:11.4668952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.42,241.78*77
2025-06-23T07:22:12.4663216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.40,241.61*70
2025-06-23T07:22:13.4668777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.15,241.53*5A
2025-06-23T07:22:14.4665079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.80,241.47*70
2025-06-23T07:22:15.4661018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.58,241.48*72
2025-06-23T07:22:16.4668783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.76,241.71*7F
2025-06-23T07:22:17.4663193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.45,241.88*5C
2025-06-23T07:22:18.4668565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.66,241.98*56
2025-06-23T07:22:19.4663496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.38,242.17*5B
2025-06-23T07:22:20.4668031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.55,242.38*58
2025-06-23T07:22:21.4669476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.46,242.36*54
2025-06-23T07:22:22.4669636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.15,242.11*54
2025-06-23T07:22:23.4660905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.45,241.86*58
2025-06-23T07:22:24.4665472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,241.59*59
2025-06-23T07:22:25.4664110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,241.27*7B
2025-06-23T07:22:26.4667890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,241.01*7F
2025-06-23T07:22:27.4670556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,240.86*7B
2025-06-23T07:22:28.4669087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,240.96*5E
2025-06-23T07:22:29.4661481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,241.37*5B
2025-06-23T07:22:30.4666871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.11,242.05*78
2025-06-23T07:22:31.4668244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.14,242.66*7F
2025-06-23T07:22:32.4662127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.61,242.76*7C
2025-06-23T07:22:33.4663046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,242.40*58
2025-06-23T07:22:34.4665333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,241.85*5A
2025-06-23T07:22:35.4666366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,241.51*76
2025-06-23T07:22:36.4664182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,241.39*7B
2025-06-23T07:22:37.4666608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,241.27*51
2025-06-23T07:22:38.4662438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.60,241.11*51
2025-06-23T07:22:39.4663533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.17,241.14*52
2025-06-23T07:22:40.4668990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.85,241.39*7A
2025-06-23T07:22:41.4660282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.96,241.74*72
2025-06-23T07:22:42.4665283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.02,241.96*58
2025-06-23T07:22:43.4666262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,241.96*7C
2025-06-23T07:22:44.4665591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,241.98*7E
2025-06-23T07:22:45.4665546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.26,242.05*5B
2025-06-23T07:22:46.4663136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.46,242.01*58
2025-06-23T07:22:47.4663975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.43,241.83*51
2025-06-23T07:22:48.4669790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.70,241.58*51
2025-06-23T07:22:49.4661052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.03,241.27*50
2025-06-23T07:22:50.4668504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,241.19*7C
2025-06-23T07:22:51.4664518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.85,241.41*5B
2025-06-23T07:22:52.4669982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.38,241.62*5C
2025-06-23T07:22:53.4662211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.91,241.82*50
2025-06-23T07:22:54.4665312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,242.02*7C
2025-06-23T07:22:55.4665504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,242.16*52
2025-06-23T07:22:56.4662985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.79,242.28*58
2025-06-23T07:22:57.4665338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.67,242.45*5C
2025-06-23T07:22:58.4662051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.04,242.61*54
2025-06-23T07:22:59.4663152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.48,242.60*5B
2025-06-23T07:23:00.4669180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.50,242.29*58
2025-06-23T07:23:01.4671528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.25,241.57*5D
2025-06-23T07:23:02.4666732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.11,241.00*51
2025-06-23T07:23:03.4665896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.15,240.98*76
2025-06-23T07:23:04.4662189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,1.02,241.58*7A
2025-06-23T07:23:05.4665120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,-0.87,242.65*57
2025-06-23T07:23:06.4660979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.59,243.67*50
2025-06-23T07:23:07.4667040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.98,244.15*79
2025-06-23T07:23:08.4663287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.51,243.94*75
2025-06-23T07:23:09.4665434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.33,243.26*53
2025-06-23T07:23:10.4666593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,4.20,242.34*57
2025-06-23T07:23:11.4663265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,5.85,241.40*55
2025-06-23T07:23:12.4662429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,5.48,240.80*57
2025-06-23T07:23:13.4663604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.11,240.79*77
2025-06-23T07:23:14.4666828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.06,241.26*51
2025-06-23T07:23:15.4662098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.59,242.05*57
2025-06-23T07:23:16.4669434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.53,242.85*59
2025-06-23T07:23:17.4662175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.56,243.26*7C
2025-06-23T07:23:18.4669378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,243.08*75
2025-06-23T07:23:19.4662840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.47,242.52*56
2025-06-23T07:23:20.4667176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.10,241.86*50
2025-06-23T07:23:21.4671069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.42,241.33*56
2025-06-23T07:23:22.4660703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.58,240.88*5C
2025-06-23T07:23:23.4661717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.00,240.60*51
2025-06-23T07:23:24.4667376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,240.81*72
2025-06-23T07:23:25.4664959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.47,241.42*54
2025-06-23T07:23:26.4663408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.92,242.08*50
2025-06-23T07:23:27.4665378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,242.49*75
2025-06-23T07:23:28.4663928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,242.52*55
2025-06-23T07:23:29.4666478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.24,242.42*54
2025-06-23T07:23:30.4661804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.93,242.17*59
2025-06-23T07:23:31.4667777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.63,241.83*52
2025-06-23T07:23:32.4662741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.76,241.39*5F
2025-06-23T07:23:33.4663960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,240.86*51
2025-06-23T07:23:34.4661598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,240.57*5B
2025-06-23T07:23:35.4665615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,240.79*5E
2025-06-23T07:23:36.4671555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,241.38*5B
2025-06-23T07:23:37.4662668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,241.91*52
2025-06-23T07:23:38.4667703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,242.29*50
2025-06-23T07:23:39.4664823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.39,242.44*5D
2025-06-23T07:23:40.4660300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.36,242.50*50
2025-06-23T07:23:41.4664419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,242.49*74
2025-06-23T07:23:42.4669559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,242.42*5F
2025-06-23T07:23:43.4665359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,242.10*7B
2025-06-23T07:23:44.4669049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.32,241.68*53
2025-06-23T07:23:45.4669987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.09,241.41*58
2025-06-23T07:23:46.4669013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.74,241.23*5B
2025-06-23T07:23:47.4669507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,241.22*5B
2025-06-23T07:23:48.4665114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,241.49*58
2025-06-23T07:23:49.4667372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,241.93*72
2025-06-23T07:23:50.4671557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.80,242.42*59
2025-06-23T07:23:51.4665155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,242.80*54
2025-06-23T07:23:52.4660819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,242.91*70
2025-06-23T07:23:53.4661761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,242.90*5E
2025-06-23T07:23:54.4662183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.07,242.78*53
2025-06-23T07:23:55.4666279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.23,242.51*52
2025-06-23T07:23:56.4660635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.46,242.13*58
2025-06-23T07:23:57.4669269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.23,241.82*5D
2025-06-23T07:23:58.4659974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.72,241.72*72
2025-06-23T07:23:59.4664059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,241.76*79
2025-06-23T07:24:00.4668287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.24,241.89*53
2025-06-23T07:24:01.4668650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.92,242.20*7F
2025-06-23T07:24:02.4665622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.02,242.59*74
2025-06-23T07:24:03.4665700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.36,242.97*5E
2025-06-23T07:24:04.4670968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.68,243.32*5E
2025-06-23T07:24:05.4661205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.45,243.48*54
2025-06-23T07:24:06.4761186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.76,243.44*7D
2025-06-23T07:24:07.4663778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.52,243.28*7D
2025-06-23T07:24:08.4668280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,243.02*77
2025-06-23T07:24:09.4669536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,242.64*78
2025-06-23T07:24:10.4669504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.67,242.22*56
2025-06-23T07:24:11.4661546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.07,241.89*50
2025-06-23T07:24:12.4670275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.36,241.75*53
2025-06-23T07:24:13.4667868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.28,241.92*50
2025-06-23T07:24:14.4663571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,242.43*7A
2025-06-23T07:24:15.4663648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.16,242.94*50
2025-06-23T07:24:16.4669318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.68,243.22*75
2025-06-23T07:24:17.4760249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.20,243.30*7C
2025-06-23T07:24:18.4666670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.14,243.27*77
2025-06-23T07:24:19.4668272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.13,243.00*5A
2025-06-23T07:24:20.4664096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.09,242.50*5A
2025-06-23T07:24:21.4665981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.35,242.03*57
2025-06-23T07:24:22.4669233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.11,241.77*7A
2025-06-23T07:24:23.4666257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.67,241.79*70
2025-06-23T07:24:24.4661571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,241.98*7C
2025-06-23T07:24:25.4662163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,242.26*54
2025-06-23T07:24:26.4670286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,242.65*7A
2025-06-23T07:24:27.4762657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,242.97*7B
2025-06-23T07:24:28.4762452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,243.05*76
2025-06-23T07:24:29.4764345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,243.01*7C
2025-06-23T07:24:30.4670001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,242.64*54
2025-06-23T07:24:31.4666889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.84,242.02*5F
2025-06-23T07:24:32.4665151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.56,241.66*54
2025-06-23T07:24:33.4669167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.32,241.79*72
2025-06-23T07:24:34.4664356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.34,242.37*7E
2025-06-23T07:24:35.4664671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.33,242.88*7D
2025-06-23T07:24:36.4760491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,242.98*7E
2025-06-23T07:24:37.4663395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.15,242.73*59
2025-06-23T07:24:38.4669381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.74,242.32*53
2025-06-23T07:24:39.4664840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.01,242.09*56
2025-06-23T07:24:40.4670951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,242.04*5D
2025-06-23T07:24:41.4761638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,241.91*5D
2025-06-23T07:24:42.4667422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,241.97*72
2025-06-23T07:24:43.4667425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.28,242.23*5A
2025-06-23T07:24:44.4662123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.11,242.66*59
2025-06-23T07:24:45.4665311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.63,242.98*70
2025-06-23T07:24:46.4670009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.80,242.80*5C
2025-06-23T07:24:47.4770780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.92,242.28*58
2025-06-23T07:24:48.4667018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,3.41,241.68*54
2025-06-23T07:24:49.4664480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.94,241.22*5B
2025-06-23T07:24:50.4668953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.57,241.15*57
2025-06-23T07:24:51.4661634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,241.37*51
2025-06-23T07:24:52.4666865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.38,241.61*5A
2025-06-23T07:24:53.4669478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.67,241.70*57
2025-06-23T07:24:54.4765861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.97,241.64*5F
2025-06-23T07:24:55.4667174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,241.55*7B
2025-06-23T07:24:56.4763177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.88,241.52*50
2025-06-23T07:24:57.4763861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.54,241.62*53
2025-06-23T07:24:58.4770114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.41,241.72*5E
2025-06-23T07:24:59.4762503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.02,241.71*53
2025-06-23T07:25:00.4668571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.55,241.70*54
2025-06-23T07:25:01.4665887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.95,241.73*54
2025-06-23T07:25:02.4663634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,241.78*58
2025-06-23T07:25:03.4668163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,241.83*57
2025-06-23T07:25:04.4766986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,241.88*5F
2025-06-23T07:25:05.4765929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,241.91*5C
2025-06-23T07:25:06.4662952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,241.97*71
2025-06-23T07:25:07.4662342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,241.97*7D
2025-06-23T07:25:08.4670213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,241.65*5F
2025-06-23T07:25:09.4765793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.51,241.15*5B
2025-06-23T07:25:10.4761679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.74,240.87*55
2025-06-23T07:25:11.4665313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,241.17*57
2025-06-23T07:25:12.4662472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.18,241.87*7B
2025-06-23T07:25:13.4765336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,242.55*54
2025-06-23T07:25:14.4769819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,242.92*5B
2025-06-23T07:25:15.4764462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,242.92*55
2025-06-23T07:25:16.4762222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,242.62*50
2025-06-23T07:25:17.4666767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,242.03*52
2025-06-23T07:25:18.4667824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,241.42*76
2025-06-23T07:25:19.4669863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,241.10*79
2025-06-23T07:25:20.4666187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,241.07*7F
2025-06-23T07:25:21.4761220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,241.31*5E
2025-06-23T07:25:22.4666413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,241.74*5D
2025-06-23T07:25:23.4770007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.68,242.18*56
2025-06-23T07:25:24.4668274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.38,242.48*5D
2025-06-23T07:25:25.4770351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.38,242.49*5E
2025-06-23T07:25:26.4667547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.58,242.27*71
2025-06-23T07:25:27.4670176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,241.82*74
2025-06-23T07:25:28.4763478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,241.41*54
2025-06-23T07:25:29.4779343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.30,241.21*51
2025-06-23T07:25:30.4766171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.15,241.31*52
2025-06-23T07:25:31.4768304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,241.52*78
2025-06-23T07:25:32.4763822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.25,241.60*5E
2025-06-23T07:25:33.4761593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.39,241.62*54
2025-06-23T07:25:34.4765792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.84,241.66*5E
2025-06-23T07:25:35.4764152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.74,241.59*51
2025-06-23T07:25:36.4764191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.07,241.65*53
2025-06-23T07:25:37.4670047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,241.84*75
2025-06-23T07:25:38.4671151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.49,242.05*5D
2025-06-23T07:25:39.4771227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.33,242.23*50
2025-06-23T07:25:40.4766210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.15,242.18*57
2025-06-23T07:25:41.4767337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,241.77*7A
2025-06-23T07:25:42.4767043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.41,241.23*57
2025-06-23T07:25:43.4769601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.34,240.85*5D
2025-06-23T07:25:44.4764152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.50,240.79*59
2025-06-23T07:25:45.4765111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.06,241.10*58
2025-06-23T07:25:46.4762070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,241.66*50
2025-06-23T07:25:47.4670282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.85,242.20*74
2025-06-23T07:25:48.4762790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.32,242.48*75
2025-06-23T07:25:49.4766145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,242.32*78
2025-06-23T07:25:50.4770544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,241.86*7D
2025-06-23T07:25:51.4770120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,241.31*75
2025-06-23T07:25:52.4765601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,240.93*72
2025-06-23T07:25:53.4768487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,240.74*50
2025-06-23T07:25:54.4763789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.09,240.86*53
2025-06-23T07:25:55.4767725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.32,241.29*5D
2025-06-23T07:25:56.4764343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.46,241.70*51
2025-06-23T07:25:57.4765882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.46,241.98*55
2025-06-23T07:25:58.4763270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,242.30*5C
2025-06-23T07:25:59.4766320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.92,242.57*75
2025-06-23T07:26:00.4763470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.01,242.63*7D
2025-06-23T07:26:01.4769928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.21,242.52*7D
2025-06-23T07:26:02.4766145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.42,242.15*51
2025-06-23T07:26:03.4768096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,241.53*7F
2025-06-23T07:26:04.4763780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.02,241.04*52
2025-06-23T07:26:05.4761570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.24,240.87*5A
2025-06-23T07:26:06.4766463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.52,240.90*53
2025-06-23T07:26:07.4768559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.87,241.24*54
2025-06-23T07:26:08.4762088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.44,241.81*53
2025-06-23T07:26:09.4762847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,242.42*56
2025-06-23T07:26:10.4770283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.42,242.88*50
2025-06-23T07:26:11.4763603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.70,242.96*7D
2025-06-23T07:26:12.4763668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.90,242.62*7B
2025-06-23T07:26:13.4768862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.47,242.08*58
2025-06-23T07:26:14.4764674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.92,241.53*5F
2025-06-23T07:26:15.4765955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.98,241.05*5F
2025-06-23T07:26:16.4765901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.24,240.67*7C
2025-06-23T07:26:17.4768031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.50,240.50*7A
2025-06-23T07:26:18.4761928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,240.65*77
2025-06-23T07:26:19.4765168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,241.16*72
2025-06-23T07:26:20.4763028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.09,241.76*70
2025-06-23T07:26:21.4762760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.08,242.18*76
2025-06-23T07:26:22.4768666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,242.44*7A
2025-06-23T07:26:23.4762461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,242.52*56
2025-06-23T07:26:24.4768482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.97,242.27*5B
2025-06-23T07:26:25.4768518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.66,241.79*5D
2025-06-23T07:26:26.4764215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.94,241.29*57
2025-06-23T07:26:27.4764390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.36,241.04*53
2025-06-23T07:26:28.4767231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,241.16*70
2025-06-23T07:26:29.4760350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.87,241.42*5E
2025-06-23T07:26:30.4766511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.55,241.57*5B
2025-06-23T07:26:31.4761934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,241.70*7E
2025-06-23T07:26:32.4770459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,241.82*50
2025-06-23T07:26:33.4777896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,241.99*51
2025-06-23T07:26:34.4766052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,242.26*5D
2025-06-23T07:26:35.4763749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.61,242.39*53
2025-06-23T07:26:36.4764831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.47,242.30*5C
2025-06-23T07:26:37.4768193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,242.01*57
2025-06-23T07:26:38.4762428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.22,241.58*5E
2025-06-23T07:26:39.4765849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.84,241.41*5E
2025-06-23T07:26:40.4762060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.92,241.83*7E
2025-06-23T07:26:41.4761952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.39,242.52*73
2025-06-23T07:26:42.4763057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.39,242.94*7F
2025-06-23T07:26:43.4764293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,242.99*76
2025-06-23T07:26:44.4765662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.11,242.82*72
2025-06-23T07:26:45.4769857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.85,242.42*7D
2025-06-23T07:26:46.4769827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,241.94*5A
2025-06-23T07:26:47.4761217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,241.72*5D
2025-06-23T07:26:48.4761415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.06,241.75*51
2025-06-23T07:26:49.4762353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.57,241.84*59
2025-06-23T07:26:50.4768350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.33,242.11*53
2025-06-23T07:26:51.4760646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,242.57*71
2025-06-23T07:26:52.4766393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,242.83*73
2025-06-23T07:26:53.4766878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,242.83*7D
2025-06-23T07:26:54.4765591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,242.74*7A
2025-06-23T07:26:55.4769739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,242.44*7E
2025-06-23T07:26:56.4760663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,241.88*5F
2025-06-23T07:26:57.4767616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.33,241.47*52
2025-06-23T07:26:58.4764390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.41,241.50*52
2025-06-23T07:26:59.4769491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.57,241.82*51
2025-06-23T07:27:00.4769475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,242.17*52
2025-06-23T07:27:01.4763866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,242.43*70
2025-06-23T07:27:02.4765788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,242.56*79
2025-06-23T07:27:03.4766801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,242.46*56
2025-06-23T07:27:04.4765003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,242.23*53
2025-06-23T07:27:05.4766845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,242.22*5F
2025-06-23T07:27:06.4761844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,242.51*7E
2025-06-23T07:27:07.4762916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.88,242.83*71
2025-06-23T07:27:08.4769924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,242.86*77
2025-06-23T07:27:09.4761193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,242.70*5A
2025-06-23T07:27:10.4766570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,242.60*53
2025-06-23T07:27:11.4768534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,242.67*7A
2025-06-23T07:27:12.4824060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,242.85*7D
2025-06-23T07:27:13.4764173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,243.06*58
2025-06-23T07:27:14.4762073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.40,242.95*59
2025-06-23T07:27:15.4762103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.47,242.52*50
2025-06-23T07:27:16.4768560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.79,241.93*53
2025-06-23T07:27:17.4760319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.06,241.55*7C
2025-06-23T07:27:18.4764825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.64,241.59*7E
2025-06-23T07:27:19.4765673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.84,241.95*51
2025-06-23T07:27:20.4763314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.64,242.56*54
2025-06-23T07:27:21.4763594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,243.10*79
2025-06-23T07:27:22.4769158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.54,243.32*54
2025-06-23T07:27:23.4771092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.11,243.28*58
2025-06-23T07:27:24.4765916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.66,242.98*59
2025-06-23T07:27:25.4769858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.21,242.47*5D
2025-06-23T07:27:26.4764909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,241.88*57
2025-06-23T07:27:27.4765156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,241.23*7F
2025-06-23T07:27:28.4761698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,240.69*7A
2025-06-23T07:27:29.4766590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.24,240.71*7D
2025-06-23T07:27:30.4761301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.56,241.22*73
2025-06-23T07:27:31.4762266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.24,242.02*78
2025-06-23T07:27:32.4770152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.83,242.86*51
2025-06-23T07:27:33.4768800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.97,243.41*5C
2025-06-23T07:27:34.4760083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.55,243.54*59
2025-06-23T07:27:35.4761492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.63,243.34*57
2025-06-23T07:27:36.4817501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.41,242.91*76
2025-06-23T07:27:37.4764551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.98,242.27*70
2025-06-23T07:27:38.4770207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,241.51*79
2025-06-23T07:27:39.4762262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,241.01*78
2025-06-23T07:27:40.4766831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.45,241.00*71
2025-06-23T07:27:41.4768224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.92,241.48*7F
2025-06-23T07:27:42.4764343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.39,242.29*74
2025-06-23T07:27:43.4765787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.07,243.29*72
2025-06-23T07:27:44.4767954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,244.14*7E
2025-06-23T07:27:45.4767838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.90,244.35*73
2025-06-23T07:27:46.4764328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.51,243.80*5D
2025-06-23T07:27:47.4766699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.33,242.85*58
2025-06-23T07:27:48.4762871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.60,241.91*58
2025-06-23T07:27:49.4761922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.67,241.35*52
2025-06-23T07:27:50.4767027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.46,241.20*7D
2025-06-23T07:27:51.4768430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.49,241.38*79
2025-06-23T07:27:52.4764197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.38,241.91*52
2025-06-23T07:27:53.4766592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.22,242.51*59
2025-06-23T07:27:54.4762546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.50,242.78*5B
2025-06-23T07:27:55.4763048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.44,242.70*58
2025-06-23T07:27:56.4761653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.71,242.33*54
2025-06-23T07:27:57.4766001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.32,241.74*51
2025-06-23T07:27:58.4762167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.55,241.17*58
2025-06-23T07:27:59.4762687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.12,240.99*59
2025-06-23T07:28:00.4768151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,241.17*7B
2025-06-23T07:28:01.4769768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.79,241.58*56
2025-06-23T07:28:02.4769848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.87,242.05*5C
2025-06-23T07:28:03.4763395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.22,242.31*79
2025-06-23T07:28:04.4766183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,242.34*78
2025-06-23T07:28:05.4763627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.53,242.18*54
2025-06-23T07:28:06.4762319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.83,241.89*5D
2025-06-23T07:28:07.4764320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.12,241.58*59
2025-06-23T07:28:08.4771052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.44,241.16*5C
2025-06-23T07:28:09.4765784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,240.88*57
2025-06-23T07:28:10.4761795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,241.03*5F
2025-06-23T07:28:11.4765078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,241.56*7A
2025-06-23T07:28:12.4762543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,242.32*7B
2025-06-23T07:28:13.4763105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,242.97*7B
2025-06-23T07:28:14.4768908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,243.21*71
2025-06-23T07:28:15.4769430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,242.91*5E
2025-06-23T07:28:16.4765266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,242.15*55
2025-06-23T07:28:17.4767298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,241.44*5E
2025-06-23T07:28:18.4764073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.65,241.01*53
2025-06-23T07:28:19.4765952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.87,240.93*57
2025-06-23T07:28:20.4761621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.64,241.23*54
2025-06-23T07:28:21.4764752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,241.63*57
2025-06-23T07:28:22.4762058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,241.98*51
2025-06-23T07:28:23.4767987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,242.34*53
2025-06-23T07:28:24.4768552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,242.67*5D
2025-06-23T07:28:25.4761986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,243.01*55
2025-06-23T07:28:26.4767659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,243.25*56
2025-06-23T07:28:27.4769474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.10,243.05*50
2025-06-23T07:28:28.4761232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.89,242.41*58
2025-06-23T07:28:29.4761757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,241.79*58
2025-06-23T07:28:30.4767567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,241.39*52
2025-06-23T07:28:31.4770241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,241.29*76
2025-06-23T07:28:32.4766663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,241.46*70
2025-06-23T07:28:33.4768763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,241.86*77
2025-06-23T07:28:34.4765566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,242.49*73
2025-06-23T07:28:35.4765555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,243.20*7B
2025-06-23T07:28:36.4764296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,243.71*76
2025-06-23T07:28:37.4766830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,243.91*72
2025-06-23T07:28:38.4762103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,243.77*51
2025-06-23T07:28:39.4761183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.87,243.29*52
2025-06-23T07:28:40.4767179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.78,242.71*5F
2025-06-23T07:28:41.4768868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.39,242.18*55
2025-06-23T07:28:42.4768278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.41,241.82*52
2025-06-23T07:28:43.4769375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.70,241.71*7A
2025-06-23T07:28:44.4764736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.53,241.85*71
2025-06-23T07:28:45.4766495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.56,242.28*57
2025-06-23T07:28:46.4761641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.00,242.74*5C
2025-06-23T07:28:47.4763035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.62,242.90*5F
2025-06-23T07:28:48.4769162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,242.96*5B
2025-06-23T07:28:49.4764169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,243.13*5D
2025-06-23T07:28:50.4765293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.50,243.09*59
2025-06-23T07:28:51.4769002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.33,242.69*5C
2025-06-23T07:28:52.4762356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.82,242.16*5C
2025-06-23T07:28:53.4764161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.63,241.82*56
2025-06-23T07:28:54.4765698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.89,241.80*71
2025-06-23T07:28:55.4767769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.00,242.01*71
2025-06-23T07:28:56.4760564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.36,242.25*7A
2025-06-23T07:28:57.4770140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.01,242.34*74
2025-06-23T07:28:58.4763706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,242.38*5A
2025-06-23T07:28:59.4769544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,242.42*7F
2025-06-23T07:29:00.4766267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,242.56*7A
2025-06-23T07:29:01.4763438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.12,242.70*54
2025-06-23T07:29:02.4768203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.97,242.83*54
2025-06-23T07:29:03.4761377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.90,242.87*52
2025-06-23T07:29:04.4760538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.65,242.59*54
2025-06-23T07:29:05.4767098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.85,242.13*5C
2025-06-23T07:29:06.4760210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.24,241.74*70
2025-06-23T07:29:07.4767588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.87,241.65*76
2025-06-23T07:29:08.4763546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.66,241.96*5C
2025-06-23T07:29:09.4764153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.43,242.21*57
2025-06-23T07:29:10.4769597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,242.27*7B
2025-06-23T07:29:11.4760811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,242.23*5A
2025-06-23T07:29:12.4767074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.50,242.14*5D
2025-06-23T07:29:13.4766479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.14,242.12*56
2025-06-23T07:29:14.4762500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.37,242.22*53
2025-06-23T07:29:15.4764162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,242.54*5B
2025-06-23T07:29:16.4764508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,242.94*7F
2025-06-23T07:29:17.4765547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,242.94*5F
2025-06-23T07:29:18.4762253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,242.52*5D
2025-06-23T07:29:19.4768270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,241.93*59
2025-06-23T07:29:20.4762500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,241.39*52
2025-06-23T07:29:21.4761293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,241.20*53
2025-06-23T07:29:22.4767859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,241.45*55
2025-06-23T07:29:23.4764139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,241.92*53
2025-06-23T07:29:24.4767352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.35,242.39*5E
2025-06-23T07:29:25.4770005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.90,242.65*5B
2025-06-23T07:29:26.4765840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.28,242.57*55
2025-06-23T07:29:27.4766735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.97,242.27*58
2025-06-23T07:29:28.4768942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,242.02*72
2025-06-23T07:29:29.4761679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.65,241.93*5C
2025-06-23T07:29:30.4767312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.50,241.77*52
2025-06-23T07:29:31.4762244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,241.58*59
2025-06-23T07:29:32.4767664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,241.46*50
2025-06-23T07:29:33.4769484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.89,241.47*53
2025-06-23T07:29:34.4769960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.04,241.68*58
2025-06-23T07:29:35.4763762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.92,241.90*52
2025-06-23T07:29:36.4763341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.63,242.09*5C
2025-06-23T07:29:37.4765672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.09,242.13*55
2025-06-23T07:29:38.4776674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,242.04*7B
2025-06-23T07:29:39.4762358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,241.92*58
2025-06-23T07:29:40.4768688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.27,241.83*71
2025-06-23T07:29:41.4760807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.02,241.71*7B
2025-06-23T07:29:42.4766671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.43,241.57*7F
2025-06-23T07:29:43.4767579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,241.55*52
2025-06-23T07:29:44.4763110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,241.71*51
2025-06-23T07:29:45.4765208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,241.96*5D
2025-06-23T07:29:46.4761286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,242.15*55
2025-06-23T07:29:47.4762656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,242.22*50
2025-06-23T07:29:48.4769400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,242.12*5C
2025-06-23T07:29:49.4769651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,241.98*5C
2025-06-23T07:29:50.4766220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,241.91*55
2025-06-23T07:29:51.4768699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,241.78*50
2025-06-23T07:29:52.4770079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.34,241.66*51
2025-06-23T07:29:53.4761822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.32,241.51*7C
2025-06-23T07:29:54.4765552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.36,241.30*7C
2025-06-23T07:29:55.4767453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,241.18*59
2025-06-23T07:29:56.4764901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,241.35*70
2025-06-23T07:29:57.4764383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,241.86*7D
2025-06-23T07:29:58.4766993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,242.39*5D
2025-06-23T07:29:59.4770585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,242.54*50
2025-06-23T07:30:00.4764148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.08,242.35*5C
2025-06-23T07:30:01.4767224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.23,241.88*54
2025-06-23T07:30:02.4763477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.79,241.22*58
2025-06-23T07:30:03.4766297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,240.62*51
2025-06-23T07:30:04.4767663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,240.26*7A
2025-06-23T07:30:05.4769862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.68,240.26*70
2025-06-23T07:30:06.4766050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.53,240.75*72
2025-06-23T07:30:07.4768334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.08,241.48*71
2025-06-23T07:30:08.4764381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.83,242.11*70
2025-06-23T07:30:09.4765518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,242.54*5C
2025-06-23T07:30:10.4761439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.24,242.79*77
2025-06-23T07:30:11.4761596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.75,242.92*75
2025-06-23T07:30:12.4767770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.28,242.71*75
2025-06-23T07:30:13.4768221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.86,242.04*57
2025-06-23T07:30:14.4764442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.79,241.42*58
2025-06-23T07:30:15.4762138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.06,240.96*5E
2025-06-23T07:30:16.4768295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.72,240.59*73
2025-06-23T07:30:17.4770006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,240.67*75
2025-06-23T07:30:18.4766148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.70,241.17*56
2025-06-23T07:30:19.4767099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.36,241.70*57
2025-06-23T07:30:20.4768656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,242.15*59
2025-06-23T07:30:21.4767034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,242.57*55
2025-06-23T07:30:22.4765176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.98,242.96*5C
2025-06-23T07:30:23.4768897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.79,243.16*57
2025-06-23T07:30:24.4785315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.57,243.05*52
2025-06-23T07:30:25.4765183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.71,242.37*58
2025-06-23T07:30:26.4760937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.80,241.32*59
2025-06-23T07:30:27.4763045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,240.46*5F
2025-06-23T07:30:28.4763028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,240.18*75
2025-06-23T07:30:29.4763819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,240.43*7D
2025-06-23T07:30:30.4769810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,241.01*76
2025-06-23T07:30:31.4763139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,241.74*7C
2025-06-23T07:30:32.4769859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,242.60*7C
2025-06-23T07:30:33.4761537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,243.22*7E
2025-06-23T07:30:34.4765184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,243.27*5C
2025-06-23T07:30:35.4765966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,242.94*56
2025-06-23T07:30:36.4769751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.16,242.47*54
2025-06-23T07:30:37.4764287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.36,241.91*52
2025-06-23T07:30:38.4796695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.88,241.34*54
2025-06-23T07:30:39.4762386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,240.99*53
2025-06-23T07:30:40.4766868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,241.02*57
2025-06-23T07:30:41.4769956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,241.17*56
2025-06-23T07:30:42.4765329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,241.32*52
2025-06-23T07:30:43.4762265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,241.60*50
2025-06-23T07:30:44.4769768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,242.02*78
2025-06-23T07:30:45.4765348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,242.34*78
2025-06-23T07:30:46.4762608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,242.46*53
2025-06-23T07:30:47.4764149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,242.36*56
2025-06-23T07:30:48.4765533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.37,242.18*50
2025-06-23T07:30:49.4767841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.69,242.09*5D
2025-06-23T07:30:50.4761767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.91,242.01*5A
2025-06-23T07:30:51.4766515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.69,241.89*5D
2025-06-23T07:30:52.4767792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,241.72*51
2025-06-23T07:30:53.4769336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,241.50*50
2025-06-23T07:30:54.4765488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,241.30*54
2025-06-23T07:30:55.4769473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,241.34*55
2025-06-23T07:30:56.4763798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,242.02*73
2025-06-23T07:30:57.4766921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.30,243.32*7A
2025-06-23T07:30:58.4768155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.43,244.76*59
2025-06-23T07:30:59.4769785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,245.80*52
2025-06-23T07:31:00.4767575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,246.21*7E
2025-06-23T07:31:01.4769177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.15,246.01*52
2025-06-23T07:31:02.4767421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.13,245.53*5D
2025-06-23T07:31:03.4763980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.91,245.02*55
2025-06-23T07:31:04.4769594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.10,244.69*5B
2025-06-23T07:31:05.4763798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.58,244.78*5B
2025-06-23T07:31:06.4769067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,245.37*5B
2025-06-23T07:31:07.4760346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,246.39*5D
2025-06-23T07:31:08.4767682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.45,247.81*5A
2025-06-23T07:31:09.4769212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-2.18,249.13*55
2025-06-23T07:31:10.4764192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.23,250.07*5E
2025-06-23T07:31:11.4761724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.71,250.74*55
2025-06-23T07:31:12.4767961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,251.22*71
2025-06-23T07:31:13.4767175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.12,251.37*5E
2025-06-23T07:31:14.4763044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,2.68,251.25*59
2025-06-23T07:31:15.4762701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,3.46,250.93*5E
2025-06-23T07:31:16.4761713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.99,250.58*56
2025-06-23T07:31:17.4762674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.36,250.41*78
2025-06-23T07:31:18.4765736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.86,250.44*5A
2025-06-23T07:31:19.4761149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-2.98,250.75*57
2025-06-23T07:31:20.4770433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-4.24,251.44*50
2025-06-23T07:31:21.4760533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-4.00,252.41*54
2025-06-23T07:31:22.4770049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.96,253.15*73
2025-06-23T07:31:23.4763752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.12,253.52*5C
2025-06-23T07:31:24.4761560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.77,253.54*5F
2025-06-23T07:31:25.4764148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,5.00,253.18*5C
2025-06-23T07:31:26.4770995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,4.54,252.67*54
2025-06-23T07:31:27.4769340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.74,252.31*5E
2025-06-23T07:31:28.4760912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,252.18*71
2025-06-23T07:31:29.4762443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.59,252.31*56
2025-06-23T07:31:30.4818246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-2.91,252.69*5D
2025-06-23T07:31:31.4763294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-3.24,253.14*5A
2025-06-23T07:31:32.4770228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.50,253.44*5F
2025-06-23T07:31:33.4763961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.00,253.53*77
2025-06-23T07:31:34.4769836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.85,253.42*5F
2025-06-23T07:31:35.4765587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.60,253.22*53
2025-06-23T07:31:36.4761651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.87,253.10*50
2025-06-23T07:31:37.4763214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.32,253.10*50
2025-06-23T07:31:38.4770275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.52,253.17*7E
2025-06-23T07:31:39.4760079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.46,253.40*7E
2025-06-23T07:31:40.4767649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.18,253.81*5A
2025-06-23T07:31:41.4768694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.19,254.10*72
2025-06-23T07:31:42.4762104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-3.78,254.19*7A
2025-06-23T07:31:43.4768255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.80,254.20*74
2025-06-23T07:31:44.4761363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.67,254.04*7E
2025-06-23T07:31:45.4765096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.77,253.68*5F
2025-06-23T07:31:46.4760297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.40,253.29*77
2025-06-23T07:31:47.4768339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.66,253.02*7B
2025-06-23T07:31:48.4764837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.76,253.07*7D
2025-06-23T07:31:49.4767175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,253.42*7A
2025-06-23T07:31:50.4770303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,253.93*5B
2025-06-23T07:31:51.4770140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.50,254.49*59
2025-06-23T07:31:52.4766164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.73,254.78*77
2025-06-23T07:31:53.4764797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.03,254.72*74
2025-06-23T07:31:54.4767494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.18,254.52*59
2025-06-23T07:31:55.4769846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.35,254.22*5C
2025-06-23T07:31:56.4765542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.95,253.80*53
2025-06-23T07:31:57.4760722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.87,253.37*5A
2025-06-23T07:31:58.4763130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,253.09*53
2025-06-23T07:31:59.4762696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,252.98*5D
2025-06-23T07:32:00.4765733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,252.98*56
2025-06-23T07:32:01.4763594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.41,253.11*7B
2025-06-23T07:32:02.4768055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.13,253.49*7C
2025-06-23T07:32:03.4769855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.21,254.03*7B
2025-06-23T07:32:04.4765336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,254.51*76
2025-06-23T07:32:05.4765569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.25,254.64*79
2025-06-23T07:32:06.4762047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.81,254.28*7B
2025-06-23T07:32:07.4763936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.18,253.77*5E
2025-06-23T07:32:08.4769514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.09,253.52*5D
2025-06-23T07:32:09.4765172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.67,253.46*50
2025-06-23T07:32:10.4761464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.01,253.41*5E
2025-06-23T07:32:11.4769113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.23,253.29*50
2025-06-23T07:32:12.4764362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.37,253.07*50
2025-06-23T07:32:13.4769431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.19,252.86*7A
2025-06-23T07:32:14.4764165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.37,252.81*77
2025-06-23T07:32:15.4765586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,252.91*7D
2025-06-23T07:32:16.4763052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,252.99*73
2025-06-23T07:32:17.4767279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.31,253.04*7E
2025-06-23T07:32:18.4761722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.11,253.06*7C
2025-06-23T07:32:19.4766348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,253.07*7C
2025-06-23T07:32:20.4764589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,253.09*53
2025-06-23T07:32:21.4763025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.98,253.14*55
2025-06-23T07:32:22.4764809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.63,253.06*51
2025-06-23T07:32:23.4769189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.73,252.96*59
2025-06-23T07:32:24.4766466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.29,253.03*72
2025-06-23T07:32:25.4769031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.62,253.13*7A
2025-06-23T07:32:26.4764789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,253.24*72
2025-06-23T07:32:27.4768386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,253.39*72
2025-06-23T07:32:28.4765732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,253.71*7A
2025-06-23T07:32:29.4762001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.83,254.23*76
2025-06-23T07:32:30.4765424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.07,254.65*76
2025-06-23T07:32:31.4761289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.09,254.69*7A
2025-06-23T07:32:32.4766970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.84,254.23*5D
2025-06-23T07:32:33.4766125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.83,253.56*54
2025-06-23T07:32:34.4761959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.88,253.16*50
2025-06-23T07:32:35.4763877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.42,253.19*71
2025-06-23T07:32:36.4769368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.75,253.56*7B
2025-06-23T07:32:37.4769584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.39,254.05*55
2025-06-23T07:32:38.4765018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.19,254.61*5C
2025-06-23T07:32:39.4769085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.82,255.12*56
2025-06-23T07:32:40.4765771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.86,255.36*70
2025-06-23T07:32:41.4765595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.42,255.04*58
2025-06-23T07:32:42.4762154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.95,254.34*5C
2025-06-23T07:32:43.4763708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,4.31,253.67*5A
2025-06-23T07:32:44.4770252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.10,253.22*53
2025-06-23T07:32:45.4767072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.82,252.96*55
2025-06-23T07:32:46.4761869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,252.94*5A
2025-06-23T07:32:47.4763102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.36,253.21*5B
2025-06-23T07:32:48.4763860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.20,253.65*56
2025-06-23T07:32:49.4765692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.15,254.11*5A
2025-06-23T07:32:50.4763565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.54,254.54*56
2025-06-23T07:32:51.4769159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,254.78*5B
2025-06-23T07:32:52.4763360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.41,254.71*5F
2025-06-23T07:32:53.4773213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.36,254.41*54
2025-06-23T07:32:54.4760516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.87,253.98*5E
2025-06-23T07:32:55.4762856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.64,253.58*56
2025-06-23T07:32:56.4768690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.77,253.36*52
2025-06-23T07:32:57.4765864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.64,253.37*7E
2025-06-23T07:32:58.4764962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.34,253.51*54
2025-06-23T07:32:59.4761963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.91,253.89*5C
2025-06-23T07:33:00.4767172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.89,254.43*51
2025-06-23T07:33:01.4769901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,254.78*59
2025-06-23T07:33:02.4763960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,254.87*5C
2025-06-23T07:33:03.4766983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.35,254.77*52
2025-06-23T07:33:04.4778592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.66,254.68*5E
2025-06-23T07:33:05.4765412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.87,254.69*53
2025-06-23T07:33:06.4761187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.93,254.86*7E
2025-06-23T07:33:07.4768612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.71,255.09*73
2025-06-23T07:33:08.4795082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.98,255.27*74
2025-06-23T07:33:09.4764122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,255.33*73
2025-06-23T07:33:10.4865844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,255.09*71
2025-06-23T07:33:11.4869953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.33,254.70*75
2025-06-23T07:33:12.4867118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.90,254.44*74
2025-06-23T07:33:13.4768364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,254.42*52
2025-06-23T07:33:14.4765398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,254.54*5A
2025-06-23T07:33:15.4763501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.92,254.74*72
2025-06-23T07:33:16.4769695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.30,255.13*7D
2025-06-23T07:33:17.4760089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.06,255.68*74
2025-06-23T07:33:18.4761847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.26,256.28*70
2025-06-23T07:33:19.4767751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.05,256.73*78
2025-06-23T07:33:20.4769086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,256.88*72
2025-06-23T07:33:21.4866266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.63,256.65*78
2025-06-23T07:33:22.4862213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.09,256.15*79
2025-06-23T07:33:23.4764515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.38,255.42*58
2025-06-23T07:33:24.4764425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.01,254.66*54
2025-06-23T07:33:25.4766412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.74,254.22*78
2025-06-23T07:33:26.4763246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.37,254.32*7A
2025-06-23T07:33:27.4766824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.34,254.85*59
2025-06-23T07:33:28.4862869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,255.63*51
2025-06-23T07:33:29.4863301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,256.43*5F
2025-06-23T07:33:30.4860751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.60,257.09*5A
2025-06-23T07:33:31.4862776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.33,257.42*55
2025-06-23T07:33:32.4769048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,257.27*57
2025-06-23T07:33:33.4770804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.25,256.76*5F
2025-06-23T07:33:34.4863191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.48,256.06*5F
2025-06-23T07:33:35.4860354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,255.28*5F
2025-06-23T07:33:36.4767343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,254.70*5B
2025-06-23T07:33:37.4864486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.58,254.46*7D
2025-06-23T07:33:38.4869435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.71,254.76*7F
2025-06-23T07:33:39.4860354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,255.54*78
2025-06-23T07:33:40.4767056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,256.31*50
2025-06-23T07:33:41.4783842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.51,256.85*76
2025-06-23T07:33:42.4768394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.23,257.18*77
2025-06-23T07:33:43.4763036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.81,257.20*73
2025-06-23T07:33:44.4767973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.29,256.99*75
2025-06-23T07:33:45.4869275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.84,256.82*52
2025-06-23T07:33:46.4865825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.58,256.68*5F
2025-06-23T07:33:47.4867239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.04,256.63*7E
2025-06-23T07:33:48.4863779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.07,256.68*7B
2025-06-23T07:33:49.4861719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.10,256.68*75
2025-06-23T07:33:50.4863648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.03,256.59*5A
2025-06-23T07:33:51.4868688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.56,256.43*55
2025-06-23T07:33:52.4865245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.98,256.29*5D
2025-06-23T07:33:53.4768553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.40,256.27*50
2025-06-23T07:33:54.4760796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.19,256.43*72
2025-06-23T07:33:55.4769045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.71,256.84*75
2025-06-23T07:33:56.4765599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.65,257.35*5D
2025-06-23T07:33:57.4866369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.58,257.59*5E
2025-06-23T07:33:58.4868600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.89,257.56*5E
2025-06-23T07:33:59.4860846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.52,257.44*52
2025-06-23T07:34:00.4867287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.50,257.12*7F
2025-06-23T07:34:01.4868729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.77,256.71*56
2025-06-23T07:34:02.4867588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.01,256.39*57
2025-06-23T07:34:03.4770101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.98,256.24*57
2025-06-23T07:34:04.4865414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.53,256.22*51
2025-06-23T07:34:05.4767842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.36,256.36*51
2025-06-23T07:34:06.4762599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.19,256.70*74
2025-06-23T07:34:07.4764441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.50,257.06*7D
2025-06-23T07:34:08.4770051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.00,257.28*50
2025-06-23T07:34:09.4866223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.70,257.27*5C
2025-06-23T07:34:10.4867650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.41,257.02*52
2025-06-23T07:34:11.4870322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,256.64*70
2025-06-23T07:34:12.4865016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.85,256.31*5B
2025-06-23T07:34:13.4868043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.85,256.08*53
2025-06-23T07:34:14.4868631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.35,256.02*5C
2025-06-23T07:34:15.4861209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.35,256.13*56
2025-06-23T07:34:16.4862372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.91,256.30*5D
2025-06-23T07:34:17.4864422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,256.49*55
2025-06-23T07:34:18.4869361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,256.69*5F
2025-06-23T07:34:19.4861427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,256.99*54
2025-06-23T07:34:20.4770055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,257.32*5C
2025-06-23T07:34:21.4862436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,257.35*78
2025-06-23T07:34:22.4868013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.00,256.89*71
2025-06-23T07:34:23.4870352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.83,256.19*5F
2025-06-23T07:34:24.4866638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.48,255.57*5E
2025-06-23T07:34:25.4864402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.72,255.26*79
2025-06-23T07:34:26.4769574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.53,255.59*7F
2025-06-23T07:34:27.4861043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.00,256.53*7D
2025-06-23T07:34:28.4867129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,257.71*73
2025-06-23T07:34:29.4868491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,258.62*74
2025-06-23T07:34:30.4865045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.38,258.95*7A
2025-06-23T07:34:31.4867147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.11,258.66*72
2025-06-23T07:34:32.4866334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.51,257.82*5A
2025-06-23T07:34:33.4868116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.16,256.77*58
2025-06-23T07:34:34.4862540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.42,256.00*51
2025-06-23T07:34:35.4861792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,255.83*71
2025-06-23T07:34:36.4768502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.59,256.27*75
2025-06-23T07:34:37.4867100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.01,257.06*7F
2025-06-23T07:34:38.4860717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.36,257.79*5A
2025-06-23T07:34:39.4861767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,258.21*54
2025-06-23T07:34:40.4868143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,258.37*52
2025-06-23T07:34:41.4870607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,258.37*59
2025-06-23T07:34:42.4865132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.23,258.23*5E
2025-06-23T07:34:43.4867089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.60,257.91*53
2025-06-23T07:34:44.4862479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.77,257.36*58
2025-06-23T07:34:45.4866439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.66,256.62*5E
2025-06-23T07:34:46.4787817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.36,255.86*55
2025-06-23T07:34:47.4864698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,255.35*51
2025-06-23T07:34:48.4866429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,255.42*74
2025-06-23T07:34:49.4865987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.63,256.25*7A
2025-06-23T07:34:50.4866317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.19,257.60*71
2025-06-23T07:34:51.4868721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.31,258.91*55
2025-06-23T07:34:52.4864850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,259.61*7E
2025-06-23T07:34:53.4869760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.19,259.65*7B
2025-06-23T07:34:54.4865525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.64,259.20*5A
2025-06-23T07:34:55.4870010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.65,258.40*58
2025-06-23T07:34:56.4865774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.23,257.47*50
2025-06-23T07:34:57.4859964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.05,256.62*53
2025-06-23T07:34:58.4867778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.95,256.17*75
2025-06-23T07:34:59.4869224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.63,256.19*5F
2025-06-23T07:35:00.4864577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.67,256.62*57
2025-06-23T07:35:01.4869881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.46,257.17*7A
2025-06-23T07:35:02.4865176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,257.67*75
2025-06-23T07:35:03.4866834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.65,258.13*51
2025-06-23T07:35:04.4862308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.79,258.45*53
2025-06-23T07:35:05.4866330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.92,258.53*52
2025-06-23T07:35:06.4861673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.07,258.45*5E
2025-06-23T07:35:07.4872051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,258.06*50
2025-06-23T07:35:08.4866589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,257.31*79
2025-06-23T07:35:09.4868840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,256.49*7B
2025-06-23T07:35:10.4866262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,255.84*7E
2025-06-23T07:35:11.4865966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,255.34*5A
2025-06-23T07:35:12.4865086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,255.19*5C
2025-06-23T07:35:13.4864919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.05,255.61*52
2025-06-23T07:35:14.4862855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.22,256.51*57
2025-06-23T07:35:15.4862937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.65,257.63*51
2025-06-23T07:35:16.4861234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,258.48*70
2025-06-23T07:35:17.4867281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,258.88*77
2025-06-23T07:35:18.4864871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,258.74*51
2025-06-23T07:35:19.4868841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,257.88*51
2025-06-23T07:35:20.4865095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.86,256.80*52
2025-06-23T07:35:21.4900865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,256.00*58
2025-06-23T07:35:22.4867648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,255.61*5D
2025-06-23T07:35:23.4869754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,255.60*5C
2025-06-23T07:35:24.4866151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,255.89*50
2025-06-23T07:35:25.4870598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,256.29*5D
2025-06-23T07:35:26.4865650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,256.61*50
2025-06-23T07:35:27.4867200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.90,256.75*5B
2025-06-23T07:35:28.4862856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.32,256.62*50
2025-06-23T07:35:29.4864284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.98,256.40*52
2025-06-23T07:35:30.4868651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,256.20*5F
2025-06-23T07:35:31.4869359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,256.12*55
2025-06-23T07:35:32.4864154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,256.04*77
2025-06-23T07:35:33.4864251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,255.82*73
2025-06-23T07:35:34.4860056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,255.51*50
2025-06-23T07:35:35.4864127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.41,255.32*50
2025-06-23T07:35:36.4868407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.41,255.37*50
2025-06-23T07:35:37.4866709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.17,255.65*54
2025-06-23T07:35:38.4867325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.73,255.95*71
2025-06-23T07:35:39.4865772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,256.12*70
2025-06-23T07:35:40.4860390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.90,256.14*79
2025-06-23T07:35:41.4863296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.35,256.07*7D
2025-06-23T07:35:42.4868687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,256.01*7F
2025-06-23T07:35:43.4869658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,256.04*52
2025-06-23T07:35:44.4868949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.32,256.14*5A
2025-06-23T07:35:45.4861880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.46,256.30*53
2025-06-23T07:35:46.4866731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.64,256.30*53
2025-06-23T07:35:47.4868324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.79,256.02*5E
2025-06-23T07:35:48.4868013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,255.56*5C
2025-06-23T07:35:49.4860178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,255.20*74
2025-06-23T07:35:50.4864682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.31,255.09*76
2025-06-23T07:35:51.4870949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.46,255.21*7E
2025-06-23T07:35:52.4863171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.38,255.56*76
2025-06-23T07:35:53.4866547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,256.18*5E
2025-06-23T07:35:54.4863061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.11,256.81*70
2025-06-23T07:35:55.4866002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.35,257.16*7C
2025-06-23T07:35:56.4864767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.72,256.97*7C
2025-06-23T07:35:57.4869086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.93,256.46*73
2025-06-23T07:35:58.4864103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,255.90*58
2025-06-23T07:35:59.4867770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,255.49*72
2025-06-23T07:36:00.4864187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.61,255.35*7E
2025-06-23T07:36:01.4868443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.04,255.52*7A
2025-06-23T07:36:02.4862855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.15,255.95*58
2025-06-23T07:36:03.4865323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,256.50*72
2025-06-23T07:36:04.4869027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.73,256.99*59
2025-06-23T07:36:05.4869896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.40,257.27*56
2025-06-23T07:36:06.4861858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.01,257.30*5B
2025-06-23T07:36:07.4862015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.31,257.13*55
2025-06-23T07:36:08.4861973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.71,256.80*5D
2025-06-23T07:36:09.4867208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,256.47*7B
2025-06-23T07:36:10.4864112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.58,256.33*7D
2025-06-23T07:36:11.4870707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.14,256.33*7E
2025-06-23T07:36:12.4870269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.58,256.35*5C
2025-06-23T07:36:13.4870071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.30,256.34*56
2025-06-23T07:36:14.4868265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.11,256.32*7F
2025-06-23T07:36:15.4870861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.00,256.46*7A
2025-06-23T07:36:16.4866069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.99,256.85*5F
2025-06-23T07:36:17.4869435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.27,257.39*5A
2025-06-23T07:36:18.4862450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.41,257.81*59
2025-06-23T07:36:19.4869589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.02,257.82*5F
2025-06-23T07:36:20.4864082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.31,257.40*57
2025-06-23T07:36:21.4866168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.95,256.85*52
2025-06-23T07:36:22.4863712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.55,256.25*54
2025-06-23T07:36:23.4867002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.79,255.63*74
2025-06-23T07:36:24.4867186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.29,255.38*70
2025-06-23T07:36:25.4869730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.12,255.81*79
2025-06-23T07:36:26.4865612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.00,256.70*57
2025-06-23T07:36:27.4861453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.22,257.50*51
2025-06-23T07:36:28.4866079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,258.01*73
2025-06-23T07:36:29.4862064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,258.24*56
2025-06-23T07:36:30.4865976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.41,258.16*5A
2025-06-23T07:36:31.4861598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.91,257.78*57
2025-06-23T07:36:32.4865432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.90,257.38*53
2025-06-23T07:36:33.4862670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.60,257.19*5B
2025-06-23T07:36:34.4864539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,257.07*54
2025-06-23T07:36:35.4861865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,256.95*70
2025-06-23T07:36:36.4867290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.94,256.96*7C
2025-06-23T07:36:37.4860395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.72,257.23*70
2025-06-23T07:36:38.4862346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.45,257.49*7B
2025-06-23T07:36:39.4867933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.19,257.69*73
2025-06-23T07:36:40.4863066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,257.85*56
2025-06-23T07:36:41.4869020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,257.89*74
2025-06-23T07:36:42.4864554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,257.93*7C
2025-06-23T07:36:43.4870331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.03,257.98*7B
2025-06-23T07:36:44.4867371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.02,258.08*58
2025-06-23T07:36:45.4862531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.08,258.22*53
2025-06-23T07:36:46.4867963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.62,258.18*52
2025-06-23T07:36:47.4869619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.24,257.87*75
2025-06-23T07:36:48.4867406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.17,257.44*7B
2025-06-23T07:36:49.4869706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.14,257.08*70
2025-06-23T07:36:50.4865191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.22,256.81*5C
2025-06-23T07:36:51.4870638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.05,256.77*73
2025-06-23T07:36:52.4864123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,257.08*71
2025-06-23T07:36:53.4868115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,257.83*5A
2025-06-23T07:36:54.4868961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.32,258.84*53
2025-06-23T07:36:55.4862412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.20,259.55*52
2025-06-23T07:36:56.4863373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.24,259.72*5C
2025-06-23T07:36:57.4868439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.42,259.36*50
2025-06-23T07:36:58.4870545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,258.61*5D
2025-06-23T07:36:59.4870586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,257.77*54
2025-06-23T07:37:00.4860617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,257.05*57
2025-06-23T07:37:01.4866166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.33,256.67*54
2025-06-23T07:37:02.4863486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.65,256.75*7C
2025-06-23T07:37:03.4868562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.62,257.13*78
2025-06-23T07:37:04.4864275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.93,257.78*7B
2025-06-23T07:37:05.4864174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.20,258.54*55
2025-06-23T07:37:06.4866898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,259.20*71
2025-06-23T07:37:07.4862729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.03,259.63*77
2025-06-23T07:37:08.4864029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.01,259.62*5F
2025-06-23T07:37:09.4863422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.52,259.07*5A
2025-06-23T07:37:10.4861638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.74,258.24*59
2025-06-23T07:37:11.4868879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.08,257.43*55
2025-06-23T07:37:12.4863093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.49,256.98*50
2025-06-23T07:37:13.4865150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.32,256.97*71
2025-06-23T07:37:14.4865707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.00,257.33*50
2025-06-23T07:37:15.4862960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.10,257.94*58
2025-06-23T07:37:16.4864729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.49,258.50*53
2025-06-23T07:37:17.4867047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,258.78*78
2025-06-23T07:37:18.4869672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,258.69*55
2025-06-23T07:37:19.4866152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.13,258.33*5B
2025-06-23T07:37:20.4867445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.99,257.98*5A
2025-06-23T07:37:21.4863403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.63,257.90*58
2025-06-23T07:37:22.4865553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.38,258.00*57
2025-06-23T07:37:23.4861754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.01,258.05*79
2025-06-23T07:37:24.4863935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,257.97*7E
2025-06-23T07:37:25.4870255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.15,257.81*5B
2025-06-23T07:37:26.4861706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.50,257.70*50
2025-06-23T07:37:27.4864021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.65,257.73*7F
2025-06-23T07:37:28.4865157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.82,257.85*7F
2025-06-23T07:37:29.4868330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.43,257.99*78
2025-06-23T07:37:30.4861085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.07,258.11*59
2025-06-23T07:37:31.4867352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,258.32*56
2025-06-23T07:37:32.4869374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.55,258.49*75
2025-06-23T07:37:33.4865752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.07,258.36*74
2025-06-23T07:37:34.4868547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.50,257.97*77
2025-06-23T07:37:35.4863372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.68,257.63*5E
2025-06-23T07:37:36.4869133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.91,257.48*51
2025-06-23T07:37:37.4865651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.51,257.53*7C
2025-06-23T07:37:38.4860647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.86,257.82*78
2025-06-23T07:37:39.4867480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.34,258.22*71
2025-06-23T07:37:40.4871163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.08,258.45*51
2025-06-23T07:37:41.4867008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.54,258.34*76
2025-06-23T07:37:42.4869508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.68,257.96*79
2025-06-23T07:37:43.4865042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.06,257.57*5D
2025-06-23T07:37:44.4866455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.71,257.34*5A
2025-06-23T07:37:45.4865886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.35,257.35*5A
2025-06-23T07:37:46.4868135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.75,257.58*5C
2025-06-23T07:37:47.4862856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.43,257.81*56
2025-06-23T07:37:48.4867255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,257.92*57
2025-06-23T07:37:49.4862498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,257.96*72
2025-06-23T07:37:50.4863541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.37,258.09*5A
2025-06-23T07:37:51.4830180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.85,258.21*5D
2025-06-23T07:37:52.4870068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.58,258.07*72
2025-06-23T07:37:53.4871019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.33,257.58*71
2025-06-23T07:37:54.4862304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.50,257.08*5D
2025-06-23T07:37:55.4867931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.47,256.87*53
2025-06-23T07:37:56.4871636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.31,256.96*52
2025-06-23T07:37:57.4866841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.39,257.37*5E
2025-06-23T07:37:58.4863581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.55,257.97*76
2025-06-23T07:37:59.4865588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.57,258.45*76
2025-06-23T07:38:00.4867608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.17,258.53*5A
2025-06-23T07:38:01.4863381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,258.36*53
2025-06-23T07:38:02.4866810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.66,258.03*71
2025-06-23T07:38:03.4863285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.38,257.55*70
2025-06-23T07:38:04.4862652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.92,257.14*72
2025-06-23T07:38:05.4867021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.03,256.97*5C
2025-06-23T07:38:06.4860463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,257.10*59
2025-06-23T07:38:07.4868962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.58,257.60*75
2025-06-23T07:38:08.4862267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.20,258.28*77
2025-06-23T07:38:09.4871050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.94,258.74*7B
2025-06-23T07:38:10.4863078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.85,258.70*7C
2025-06-23T07:38:11.4866208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.04,258.21*56
2025-06-23T07:38:12.4864097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.19,257.49*5A
2025-06-23T07:38:13.4866688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.56,256.99*57
2025-06-23T07:38:14.4868265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.20,256.94*5D
2025-06-23T07:38:15.4864078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.96,257.20*74
2025-06-23T07:38:16.4865274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.96,257.48*56
2025-06-23T07:38:17.4861940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.82,257.62*5C
2025-06-23T07:38:18.4861436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.54,257.68*5E
2025-06-23T07:38:19.4868034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,257.68*73
2025-06-23T07:38:20.4870578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.76,257.69*53
2025-06-23T07:38:21.4866082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.60,257.77*58
2025-06-23T07:38:22.4866264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.86,257.95*5D
2025-06-23T07:38:23.4865241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.70,258.03*59
2025-06-23T07:38:24.4866832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.41,257.95*5F
2025-06-23T07:38:25.4865911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,257.80*71
2025-06-23T07:38:26.4865414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.05,257.73*78
2025-06-23T07:38:27.4861638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.08,257.84*70
2025-06-23T07:38:28.4868277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.90,257.99*70
2025-06-23T07:38:29.4864961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,257.96*77
2025-06-23T07:38:30.4868138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,257.89*70
2025-06-23T07:38:31.4862531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.00,257.91*7A
2025-06-23T07:38:32.4870113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.18,258.05*7A
2025-06-23T07:38:33.4866244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,258.35*79
2025-06-23T07:38:34.4868192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,258.71*5C
2025-06-23T07:38:35.4861450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.47,258.86*5D
2025-06-23T07:38:36.4864033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.51,258.60*5C
2025-06-23T07:38:37.4870772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.78,258.13*58
2025-06-23T07:38:38.4869787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.12,257.74*55
2025-06-23T07:38:39.4865511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.94,257.51*7B
2025-06-23T07:38:40.4868571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,257.48*5A
2025-06-23T07:38:41.4864373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,257.76*79
2025-06-23T07:38:42.4864838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,258.32*78
2025-06-23T07:38:43.4866205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,258.84*5C
2025-06-23T07:38:44.4867340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,258.89*5D
2025-06-23T07:38:45.4864662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,258.55*50
2025-06-23T07:38:46.4860740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,258.06*53
2025-06-23T07:38:47.4866757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,257.67*7C
2025-06-23T07:38:48.4866702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,257.58*75
2025-06-23T07:38:49.4865474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,257.81*77
2025-06-23T07:38:50.4866665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,258.19*5B
2025-06-23T07:38:51.4865036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.02,258.46*54
2025-06-23T07:38:52.4868060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.78,258.65*51
2025-06-23T07:38:53.4865915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.60,258.83*71
2025-06-23T07:38:54.4868472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.67,258.89*7C
2025-06-23T07:38:55.4864529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,258.74*70
2025-06-23T07:38:56.4865841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,258.51*76
2025-06-23T07:38:57.4862263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,258.26*78
2025-06-23T07:38:58.4860884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.43,257.94*74
2025-06-23T07:38:59.4867670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.02,257.63*7E
2025-06-23T07:39:00.4869371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,257.49*58
2025-06-23T07:39:01.4864000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,257.63*7B
2025-06-23T07:39:02.4866055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.50,258.08*7E
2025-06-23T07:39:03.4861522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.61,258.60*75
2025-06-23T07:39:04.4862339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.04,258.87*7C
2025-06-23T07:39:05.4868900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.66,258.87*52
2025-06-23T07:39:06.4869942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.95,258.91*5D
2025-06-23T07:39:07.4866106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.65,258.94*58
2025-06-23T07:39:08.4869154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.98,258.81*50
2025-06-23T07:39:09.4866327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.26,258.43*5C
2025-06-23T07:39:10.4868190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.27,257.95*77
2025-06-23T07:39:11.4869101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,257.57*75
2025-06-23T07:39:12.4866011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.07,257.41*56
2025-06-23T07:39:13.4864350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.43,257.54*78
2025-06-23T07:39:14.4866340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.82,257.89*78
2025-06-23T07:39:15.4861956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.08,258.33*73
2025-06-23T07:39:16.4863082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.29,258.78*5B
2025-06-23T07:39:17.4869841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.44,259.03*5A
2025-06-23T07:39:18.4860692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.45,258.98*58
2025-06-23T07:39:19.4868638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,258.89*5D
2025-06-23T07:39:20.4870555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,258.67*57
2025-06-23T07:39:21.4866828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,258.14*73
2025-06-23T07:39:22.4862514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,257.57*7D
2025-06-23T07:39:23.4866228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,257.30*5D
2025-06-23T07:39:24.4868254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,257.32*5E
2025-06-23T07:39:25.4863353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,257.55*7C
2025-06-23T07:39:26.4864145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.49,257.92*78
2025-06-23T07:39:27.4865166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.07,258.37*7F
2025-06-23T07:39:28.4869954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.39,258.92*70
2025-06-23T07:39:29.4867692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,259.26*59
2025-06-23T07:39:30.4868504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,259.19*7B
2025-06-23T07:39:31.4864521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.18,258.81*53
2025-06-23T07:39:32.4864627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.88,258.18*53
2025-06-23T07:39:33.4870599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.55,257.53*56
2025-06-23T07:39:34.4864122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.81,257.19*54
2025-06-23T07:39:35.4870708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.37,257.39*59
2025-06-23T07:39:36.4861501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,257.93*76
2025-06-23T07:39:37.4867621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,258.44*70
2025-06-23T07:39:38.4869175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,258.64*74
2025-06-23T07:39:39.4863634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.43,258.49*78
2025-06-23T07:39:40.4864755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,258.22*7B
2025-06-23T07:39:41.4861019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,258.06*5A
2025-06-23T07:39:42.4863527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.84,258.00*5B
2025-06-23T07:39:43.4860246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.35,257.85*57
2025-06-23T07:39:44.4870046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.65,257.70*51
2025-06-23T07:39:45.4866051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.45,257.66*59
2025-06-23T07:39:46.4867918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,257.75*5F
2025-06-23T07:39:47.4864190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,257.97*56
2025-06-23T07:39:48.4865699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.73,258.20*5E
2025-06-23T07:39:49.4861871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,258.09*5A
2025-06-23T07:39:50.4863901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,257.62*54
2025-06-23T07:39:51.4870143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.21,257.15*54
2025-06-23T07:39:52.4871488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.14,257.01*53
2025-06-23T07:39:53.4865526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.82,257.27*52
2025-06-23T07:39:54.4867539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,257.83*75
2025-06-23T07:39:55.4861942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,258.41*72
2025-06-23T07:39:56.4871030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.14,258.75*79
2025-06-23T07:39:57.4865539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.24,258.74*73
2025-06-23T07:39:58.4865984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,258.40*7E
2025-06-23T07:39:59.4860313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.21,257.74*56
2025-06-23T07:40:00.4862506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.29,256.90*52
2025-06-23T07:40:01.4868548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.32,256.28*51
2025-06-23T07:40:02.4867653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.69,256.34*71
2025-06-23T07:40:03.4865500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.59,257.14*73
2025-06-23T07:40:04.4866441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.01,258.37*59
2025-06-23T07:40:05.4863735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.72,259.43*5E
2025-06-23T07:40:06.4866685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.62,259.77*72
2025-06-23T07:40:07.4860138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.03,259.32*77
2025-06-23T07:40:08.4870317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.15,258.37*57
2025-06-23T07:40:09.4866341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.96,257.31*5A
2025-06-23T07:40:10.4865520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.59,256.54*76
2025-06-23T07:40:11.4863751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.86,256.29*7F
2025-06-23T07:40:12.4866967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.28,256.54*71
2025-06-23T07:40:13.4862082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,257.18*73
2025-06-23T07:40:14.4863231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.29,258.00*79
2025-06-23T07:40:15.4869191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.20,258.56*78
2025-06-23T07:40:16.4870776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,258.66*72
2025-06-23T07:40:17.4865364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,258.39*55
2025-06-23T07:40:18.4865494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.93,257.92*7F
2025-06-23T07:40:19.4861658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.19,257.42*73
2025-06-23T07:40:20.4860447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.83,256.94*77
2025-06-23T07:40:21.4867083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,256.62*55
2025-06-23T07:40:22.4865358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,256.59*58
2025-06-23T07:40:23.4867811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,256.81*75
2025-06-23T07:40:24.4860750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,257.18*7A
2025-06-23T07:40:25.4867453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,257.69*51
2025-06-23T07:40:26.4861603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,258.10*5C
2025-06-23T07:40:27.4867649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.70,258.11*5D
2025-06-23T07:40:28.4869515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.73,257.72*54
2025-06-23T07:40:29.4866908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,257.31*56
2025-06-23T07:40:30.4866820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,257.05*5A
2025-06-23T07:40:31.4862036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,256.90*71
2025-06-23T07:40:32.4867471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,256.91*5B
2025-06-23T07:40:33.4863693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,257.08*76
2025-06-23T07:40:34.4870278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,257.26*74
2025-06-23T07:40:35.4865421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,257.28*50
2025-06-23T07:40:36.4869025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,257.27*58
2025-06-23T07:40:37.4865193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.04,257.35*51
2025-06-23T07:40:38.4861401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.30,257.45*55
2025-06-23T07:40:39.4866839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.60,257.55*52
2025-06-23T07:40:40.4861166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.80,257.62*59
2025-06-23T07:40:41.4867448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.71,257.51*55
2025-06-23T07:40:42.4869273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.16,257.25*59
2025-06-23T07:40:43.4865396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,256.93*5B
2025-06-23T07:40:44.4859899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,256.66*7A
2025-06-23T07:40:45.4869245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.00,256.78*5E
2025-06-23T07:40:46.4861996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.14,257.30*56
2025-06-23T07:40:47.4866740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,257.87*5C
2025-06-23T07:40:48.4869253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,258.29*7F
2025-06-23T07:40:49.4865828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.95,258.45*50
2025-06-23T07:40:50.4869201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.64,258.37*52
2025-06-23T07:40:51.4863129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.24,258.28*54
2025-06-23T07:40:52.4866294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.05,258.35*5A
2025-06-23T07:40:53.4862567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.06,258.28*7B
2025-06-23T07:40:54.4865127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,257.93*7C
2025-06-23T07:40:55.4870286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,257.40*7D
2025-06-23T07:40:56.4863577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,257.09*77
2025-06-23T07:40:57.4869897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.29,257.26*70
2025-06-23T07:40:58.4865988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.21,257.68*78
2025-06-23T07:40:59.4860553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,258.08*7B
2025-06-23T07:41:00.4868559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,258.47*5D
2025-06-23T07:41:01.4861133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,258.90*5D
2025-06-23T07:41:02.4862639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.25,259.16*52
2025-06-23T07:41:03.4868593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.47,259.11*5B
2025-06-23T07:41:04.4860266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.43,258.81*5A
2025-06-23T07:41:05.4865179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,258.30*5C
2025-06-23T07:41:06.4869668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,257.90*78
2025-06-23T07:41:07.4866348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,257.86*72
2025-06-23T07:41:08.4869346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.08,257.97*72
2025-06-23T07:41:09.4860330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.14,258.11*58
2025-06-23T07:41:10.4862496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,258.20*51
2025-06-23T07:41:11.4865359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,258.25*55
2025-06-23T07:41:12.4868483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.51,258.30*56
2025-06-23T07:41:13.4862403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.63,258.41*58
2025-06-23T07:41:14.4865207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.67,258.54*5A
2025-06-23T07:41:15.4865068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.84,258.69*5B
2025-06-23T07:41:16.4869766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,258.95*5E
2025-06-23T07:41:17.4865372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.41,259.14*73
2025-06-23T07:41:18.4867622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.57,259.09*72
2025-06-23T07:41:19.4862746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.53,258.83*7E
2025-06-23T07:41:20.4867943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.14,258.51*76
2025-06-23T07:41:21.4870198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,258.28*7C
2025-06-23T07:41:22.4867926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,258.15*77
2025-06-23T07:41:23.4863946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,258.12*77
2025-06-23T07:41:24.4868075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.97,258.21*70
2025-06-23T07:41:25.4862358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.23,258.31*59
2025-06-23T07:41:26.4866411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.75,258.30*5E
2025-06-23T07:41:27.4927353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.78,258.32*50
2025-06-23T07:41:28.4869116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.92,258.37*57
2025-06-23T07:41:29.4864127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.22,258.38*72
2025-06-23T07:41:30.4867955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.00,258.36*76
2025-06-23T07:41:31.4862849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.28,258.33*55
2025-06-23T07:41:32.4864351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.03,258.29*53
2025-06-23T07:41:33.4969378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,258.32*7A
2025-06-23T07:41:34.4863181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.12,258.42*53
2025-06-23T07:41:35.4868602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.17,258.54*59
2025-06-23T07:41:36.4869967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.87,258.58*52
2025-06-23T07:41:37.4866616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.06,258.33*52
2025-06-23T07:41:38.4867927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.79,257.91*78
2025-06-23T07:41:39.4863552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.32,257.39*75
2025-06-23T07:41:40.4866484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.87,256.97*7E
2025-06-23T07:41:41.4863139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,256.94*5D
2025-06-23T07:41:42.4865455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,257.32*59
2025-06-23T07:41:43.4867897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,257.95*5C
2025-06-23T07:41:44.4859810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,258.59*5B
2025-06-23T07:41:45.4860772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,259.02*5B
2025-06-23T07:41:46.4864071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,259.19*57
2025-06-23T07:41:47.4867552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,259.13*5E
2025-06-23T07:41:48.4868750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,258.74*55
2025-06-23T07:41:49.4869766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,258.19*53
2025-06-23T07:41:50.4869522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,257.73*53
2025-06-23T07:41:51.4866113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.46,257.50*7D
2025-06-23T07:41:52.4860533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,257.52*57
2025-06-23T07:41:53.4867392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.72,257.55*52
2025-06-23T07:41:54.4870152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.39,257.53*5A
2025-06-23T07:41:55.4868201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,257.61*5D
2025-06-23T07:41:56.4865677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,257.92*59
2025-06-23T07:41:57.4961370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,258.38*7C
2025-06-23T07:41:58.4961254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,258.70*72
2025-06-23T07:41:59.4868297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,258.85*50
2025-06-23T07:42:00.4869563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,258.88*5C
2025-06-23T07:42:01.4868073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,258.63*5D
2025-06-23T07:42:02.4870332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.89,258.14*5D
2025-06-23T07:42:03.4866804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.32,257.64*54
2025-06-23T07:42:04.4865554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.30,257.24*7B
2025-06-23T07:42:05.4861754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.66,256.94*75
2025-06-23T07:42:06.4863588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.41,256.84*73
2025-06-23T07:42:07.4870147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.98,257.01*50
2025-06-23T07:42:08.4961400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.67,257.33*7D
2025-06-23T07:42:09.4966877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.09,257.72*73
2025-06-23T07:42:10.4868504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.51,258.26*58
2025-06-23T07:42:11.4864372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.17,258.82*5E
2025-06-23T07:42:12.4866721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.03,259.11*5D
2025-06-23T07:42:13.4863517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.87,258.85*59
2025-06-23T07:42:14.4965063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.01,258.17*56
2025-06-23T07:42:15.4864484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.88,257.39*78
2025-06-23T07:42:16.4867364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.03,256.69*72
2025-06-23T07:42:17.4869356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.35,256.35*5C
2025-06-23T07:42:18.4870500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.34,256.57*55
2025-06-23T07:42:19.4965250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,257.25*77
2025-06-23T07:42:20.4965884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,257.88*5E
2025-06-23T07:42:21.4961832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.95,258.19*5E
2025-06-23T07:42:22.4868935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.35,258.23*58
2025-06-23T07:42:23.4965693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.53,258.19*59
2025-06-23T07:42:24.4965693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.40,258.31*5D
2025-06-23T07:42:25.4961922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,258.43*5B
2025-06-23T07:42:26.4963734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,258.26*5B
2025-06-23T07:42:27.4867903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,257.95*5D
2025-06-23T07:42:28.4867082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,257.81*77
2025-06-23T07:42:29.4864757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.53,257.88*72
2025-06-23T07:42:30.4862585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.70,257.91*74
2025-06-23T07:42:31.4866874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.06,257.81*7F
2025-06-23T07:42:32.4966939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,257.66*5E
2025-06-23T07:42:33.4963390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,257.52*58
2025-06-23T07:42:34.4965096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,257.56*73
2025-06-23T07:42:35.4960661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,257.74*7E
2025-06-23T07:42:36.4965587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.62,257.87*79
2025-06-23T07:42:37.4962515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.02,257.88*54
2025-06-23T07:42:38.4964393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.06,257.90*59
2025-06-23T07:42:39.4869869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.92,258.07*53
2025-06-23T07:42:40.4965007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.37,258.32*5C
2025-06-23T07:42:41.4862840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.39,258.43*79
2025-06-23T07:42:42.4863366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.79,258.32*7A
2025-06-23T07:42:43.4868978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.78,258.00*7A
2025-06-23T07:42:44.4961093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.36,257.60*55
2025-06-23T07:42:45.4966822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.02,257.17*54
2025-06-23T07:42:46.4965954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,256.81*79
2025-06-23T07:42:47.4967463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.10,256.86*53
2025-06-23T07:42:48.4969089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.04,257.35*57
2025-06-23T07:42:49.4965240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.61,257.96*5E
2025-06-23T07:42:50.4868754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.78,258.42*53
2025-06-23T07:42:51.4962475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.59,258.60*5B
2025-06-23T07:42:52.4963884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.17,258.54*53
2025-06-23T07:42:53.4961666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,258.23*5D
2025-06-23T07:42:54.4863519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,257.80*76
2025-06-23T07:42:55.4865526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.06,257.42*7C
2025-06-23T07:42:56.4866647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.13,257.20*75
2025-06-23T07:42:57.4867516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,257.25*7C
2025-06-23T07:42:58.4868318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.26,257.45*78
2025-06-23T07:42:59.4965909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.64,257.61*51
2025-06-23T07:43:00.4965966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.47,257.71*52
2025-06-23T07:43:01.4971126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.73,257.90*5B
2025-06-23T07:43:02.4962934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.07,258.05*75
2025-06-23T07:43:03.4968093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.34,258.02*74
2025-06-23T07:43:04.4970525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.02,257.96*56
2025-06-23T07:43:05.4866380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,257.90*7B
2025-06-23T07:43:06.4866638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.24,257.74*74
2025-06-23T07:43:07.4961837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.43,257.56*7F
2025-06-23T07:43:08.4961237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.20,257.50*7C
2025-06-23T07:43:09.4967703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,257.58*77
2025-06-23T07:43:10.4960728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,257.83*5F
2025-06-23T07:43:11.4964563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.02,258.04*50
2025-06-23T07:43:12.4968054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.36,257.92*5F
2025-06-23T07:43:13.4968513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.89,257.63*50
2025-06-23T07:43:14.4961922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,257.58*53
2025-06-23T07:43:15.4964061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.14,257.79*73
2025-06-23T07:43:16.4962133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.14,258.06*7F
2025-06-23T07:43:17.4967703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,258.23*5B
2025-06-23T07:43:18.4969842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.00,258.19*53
2025-06-23T07:43:19.4966573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,257.95*54
2025-06-23T07:43:20.4964251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,257.69*58
2025-06-23T07:43:21.4962917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,257.42*51
2025-06-23T07:43:22.4969906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,257.13*5E
2025-06-23T07:43:23.4966138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,256.94*56
2025-06-23T07:43:24.4969873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,257.13*77
2025-06-23T07:43:25.4870499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,257.64*7D
2025-06-23T07:43:26.4966218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,258.27*7F
2025-06-23T07:43:27.4966117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,258.63*57
2025-06-23T07:43:28.4964816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,258.56*52
2025-06-23T07:43:29.4969863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.13,258.17*56
2025-06-23T07:43:30.4962941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.85,257.65*5A
2025-06-23T07:43:31.4969093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.44,257.10*5F
2025-06-23T07:43:32.4971977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.43,256.83*59
2025-06-23T07:43:33.4912959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.49,257.05*76
2025-06-23T07:43:34.4963078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.18,257.66*55
2025-06-23T07:43:35.4970918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.75,258.23*57
2025-06-23T07:43:36.4961710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.25,258.40*5E
2025-06-23T07:43:37.4968313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,258.16*76
2025-06-23T07:43:38.4960138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,257.81*5B
2025-06-23T07:43:39.4962190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.49,257.59*57
2025-06-23T07:43:40.4963858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.80,257.64*58
2025-06-23T07:43:41.4969618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.63,257.97*5E
2025-06-23T07:43:42.4962536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.23,258.24*57
2025-06-23T07:43:43.4969888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,258.23*51
2025-06-23T07:43:44.4962267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.08,258.08*77
2025-06-23T07:43:45.4966610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.64,257.98*59
2025-06-23T07:43:46.4964917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-1.27,258.00*5C
2025-06-23T07:43:47.4961976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.40,258.19*52
2025-06-23T07:43:48.4962927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.53,258.35*7F
2025-06-23T07:43:49.4968453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,258.27*51
2025-06-23T07:43:50.4961055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.67,258.16*5B
2025-06-23T07:43:51.4965735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.77,258.08*5B
2025-06-23T07:43:52.4967433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.94,257.87*57
2025-06-23T07:43:53.4963975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.99,257.68*5B
2025-06-23T07:43:54.4967538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.72,257.54*5F
2025-06-23T07:43:55.4961553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,257.58*5D
2025-06-23T07:43:56.4967342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,257.88*7B
2025-06-23T07:43:57.4964251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.26,258.32*5D
2025-06-23T07:43:58.4972963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.02,258.82*56
2025-06-23T07:43:59.4965227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.56,259.22*51
2025-06-23T07:44:00.4967028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.38,259.32*50
2025-06-23T07:44:01.4963182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,258.97*51
2025-06-23T07:44:02.4965512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,258.34*55
2025-06-23T07:44:03.4966163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.36,257.71*5C
2025-06-23T07:44:04.4967956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.74,257.31*57
2025-06-23T07:44:05.4962906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.50,257.17*54
2025-06-23T07:44:06.4968621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.75,257.33*59
2025-06-23T07:44:07.4965118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.67,257.86*5A
2025-06-23T07:44:08.4965825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,258.56*70
2025-06-23T07:44:09.4960998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.63,259.02*5E
2025-06-23T07:44:10.4964411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.38,259.09*51
2025-06-23T07:44:11.4964135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.20,258.84*78
2025-06-23T07:44:12.4964950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.85,258.43*7D
2025-06-23T07:44:13.4966186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.12,258.11*7D
2025-06-23T07:44:14.4963321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,257.93*7C
2025-06-23T07:44:15.4964945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.62,257.79*52
2025-06-23T07:44:16.4969843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.42,257.72*52
2025-06-23T07:44:17.4965915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.47,257.58*5E
2025-06-23T07:44:18.4968221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.92,257.18*5A
2025-06-23T07:44:19.4969654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.59,256.74*5A
2025-06-23T07:44:20.4961811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.92,256.68*58
2025-06-23T07:44:21.4966988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.66,257.08*76
2025-06-23T07:44:22.4970419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.96,257.87*78
2025-06-23T07:44:23.4963890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,0.12,258.81*73
2025-06-23T07:44:24.4962706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.26,259.45*52
2025-06-23T07:44:25.4960698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,259.61*75
2025-06-23T07:44:26.4962507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.02,259.22*5C
2025-06-23T07:44:27.4968815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.81,258.34*54
2025-06-23T07:44:28.4966131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.08,257.33*59
2025-06-23T07:44:29.4962320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.86,256.42*59
2025-06-23T07:44:30.4912687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.37,255.68*51
2025-06-23T07:44:31.4969319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.77,255.46*5B
2025-06-23T07:44:32.4971625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,256.00*7C
2025-06-23T07:44:33.4966577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.28,257.16*58
2025-06-23T07:44:34.4967668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.20,258.59*51
2025-06-23T07:44:35.4964434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.28,259.95*74
2025-06-23T07:44:36.4967085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,260.82*7F
2025-06-23T07:44:37.4963056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,260.82*5C
2025-06-23T07:44:38.4961559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.28,259.91*52
2025-06-23T07:44:39.4967307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.96,258.49*56
2025-06-23T07:44:40.4969327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,257.15*54
2025-06-23T07:44:41.4965367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,256.41*71
2025-06-23T07:44:42.4968158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,256.48*74
2025-06-23T07:44:43.4963818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,257.18*71
2025-06-23T07:44:44.4964872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,258.27*74
2025-06-23T07:44:45.4962128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,259.33*57
2025-06-23T07:44:46.4968486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.99,259.93*57
2025-06-23T07:44:47.4966300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.82,259.96*79
2025-06-23T07:44:48.4961731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.83,259.51*54
2025-06-23T07:44:49.4966848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.82,258.80*54
2025-06-23T07:44:50.4970391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,258.15*5D
2025-06-23T07:44:51.4965769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.35,257.77*72
2025-06-23T07:44:52.4966710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.10,257.74*7F
2025-06-23T07:44:53.4967944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.75,257.88*56
2025-06-23T07:44:54.4968218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,258.17*5A
2025-06-23T07:44:55.4965963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.28,258.49*79
2025-06-23T07:44:56.4969870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.81,258.64*57
2025-06-23T07:44:57.4964473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.42,258.76*5C
2025-06-23T07:44:58.4969055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.81,259.01*52
2025-06-23T07:44:59.4964235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,259.25*5D
2025-06-23T07:45:00.4970442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,259.34*7B
2025-06-23T07:45:01.4966034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,259.30*75
2025-06-23T07:45:02.4965774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,259.01*71
2025-06-23T07:45:03.4970130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,258.52*7D
2025-06-23T07:45:04.4963049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,258.02*54
2025-06-23T07:45:05.4968135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.89,257.66*53
2025-06-23T07:45:06.4962635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.13,257.71*51
2025-06-23T07:45:07.4968723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.63,258.13*76
2025-06-23T07:45:08.4969235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,258.62*77
2025-06-23T07:45:09.4967711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,259.07*5F
2025-06-23T07:45:10.4964781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,259.43*5A
2025-06-23T07:45:11.4970831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,259.57*76
2025-06-23T07:45:12.4962438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,259.58*50
2025-06-23T07:45:13.4964791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.53,259.33*5C
2025-06-23T07:45:14.4965315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.47,258.79*56
2025-06-23T07:45:15.4962422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.74,258.11*56
2025-06-23T07:45:16.4970290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.02,257.53*55
2025-06-23T07:45:17.4969847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,257.49*70
2025-06-23T07:45:18.4966674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.34,257.96*56
2025-06-23T07:45:19.4968177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.96,258.58*5A
2025-06-23T07:45:20.4969553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,259.02*7A
2025-06-23T07:45:21.4965687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,259.34*53
2025-06-23T07:45:22.4966845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,259.53*5B
2025-06-23T07:45:23.4964082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.47,259.47*5E
2025-06-23T07:45:24.4964325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.76,259.25*58
2025-06-23T07:45:25.4962010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.33,259.00*7C
2025-06-23T07:45:26.4963955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,258.83*54
2025-06-23T07:45:27.4969671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,258.77*59
2025-06-23T07:45:28.4963480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.43,258.58*7C
2025-06-23T07:45:29.4961534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.93,258.26*7D
2025-06-23T07:45:30.4963350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,258.09*7E
2025-06-23T07:45:31.4963570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.33,258.10*5A
2025-06-23T07:45:32.4967337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.34,258.24*77
2025-06-23T07:45:33.4969215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.90,258.52*7F
2025-06-23T07:45:34.4968028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,258.79*57
2025-06-23T07:45:35.4965855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.57,258.81*51
2025-06-23T07:45:36.4967058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.74,258.75*59
2025-06-23T07:45:37.4969313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.59,258.79*58
2025-06-23T07:45:38.4969450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.30,258.89*56
2025-06-23T07:45:39.4965340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,258.94*53
2025-06-23T07:45:40.4969902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,258.88*79
2025-06-23T07:45:41.4960597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.64,258.70*76
2025-06-23T07:45:42.4961172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.42,258.31*70
2025-06-23T07:45:43.4968775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,257.78*7D
2025-06-23T07:45:44.4961533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,257.42*7D
2025-06-23T07:45:45.4968746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,257.42*7A
2025-06-23T07:45:46.4963623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,257.67*7F
2025-06-23T07:45:47.4967691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,258.00*5E
2025-06-23T07:45:48.4965516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.44,258.28*5F
2025-06-23T07:45:49.4962010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.07,258.40*54
2025-06-23T07:45:50.4962801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.24,258.40*58
2025-06-23T07:45:51.4970279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.05,258.31*57
2025-06-23T07:45:52.4961601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.67,258.01*73
2025-06-23T07:45:53.4965098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.13,257.67*79
2025-06-23T07:45:54.4960593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.41,257.58*71
2025-06-23T07:45:55.4968871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,257.67*51
2025-06-23T07:45:56.4969767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,257.72*56
2025-06-23T07:45:57.4965005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,257.57*7E
2025-06-23T07:45:58.4969254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.13,257.35*73
2025-06-23T07:45:59.4965286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.69,257.15*57
2025-06-23T07:46:00.4961479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.65,256.96*5A
2025-06-23T07:46:01.4970121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.43,256.84*55
2025-06-23T07:46:02.4964264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.73,256.80*5B
2025-06-23T07:46:03.4969698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.39,256.93*50
2025-06-23T07:46:04.4964069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.38,257.24*77
2025-06-23T07:46:05.4968373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.01,257.68*7F
2025-06-23T07:46:06.4969509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.13,258.12*5E
2025-06-23T07:46:07.4964656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.19,258.22*56
2025-06-23T07:46:08.4965292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,257.76*54
2025-06-23T07:46:09.4971388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.92,256.93*56
2025-06-23T07:46:10.4960608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.50,256.01*58
2025-06-23T07:46:11.4964920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.99,255.27*55
2025-06-23T07:46:12.4967537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.16,254.89*54
2025-06-23T07:46:13.4964100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.22,255.02*5C
2025-06-23T07:46:14.4965968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,255.58*70
2025-06-23T07:46:15.4962583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.20,256.18*5E
2025-06-23T07:46:16.4961829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.97,256.63*5E
2025-06-23T07:46:17.4966962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.59,256.93*54
2025-06-23T07:46:18.4967714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.06,257.14*70
2025-06-23T07:46:19.4965347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.17,257.25*72
2025-06-23T07:46:20.4968370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.52,257.04*7B
2025-06-23T07:46:21.4963344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.31,256.43*5F
2025-06-23T07:46:22.4967404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.62,255.77*5E
2025-06-23T07:46:23.4964158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.54,255.45*53
2025-06-23T07:46:24.4968547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.46,255.52*77
2025-06-23T07:46:25.4965902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,255.73*7D
2025-06-23T07:46:26.4968182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,255.81*71
2025-06-23T07:46:27.4963867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,255.74*52
2025-06-23T07:46:28.4965160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.87,255.69*7B
2025-06-23T07:46:29.4968381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.33,255.88*7C
2025-06-23T07:46:30.4964117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.77,256.37*79
2025-06-23T07:46:31.4969458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.36,256.94*75
2025-06-23T07:46:32.4965975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.10,257.37*51
2025-06-23T07:46:33.4966283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.55,257.44*7C
2025-06-23T07:46:34.4961733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.50,257.08*75
2025-06-23T07:46:35.4967553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.55,256.38*58
2025-06-23T07:46:36.4969959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.51,255.46*52
2025-06-23T07:46:37.4974868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.35,254.60*53
2025-06-23T07:46:38.4967879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.58,254.22*5F
2025-06-23T07:46:39.4963337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.55,254.42*7B
2025-06-23T07:46:40.4966185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,255.01*75
2025-06-23T07:46:41.4963037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.56,255.91*72
2025-06-23T07:46:42.4965225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.27,257.06*50
2025-06-23T07:46:43.4960598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.65,257.99*5F
2025-06-23T07:46:44.4968480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,258.34*51
2025-06-23T07:46:45.4964094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.61,257.92*5B
2025-06-23T07:46:46.4963805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.86,256.85*52
2025-06-23T07:46:47.4970249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,5.00,255.63*56
2025-06-23T07:46:48.4967324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.44,254.84*5A
2025-06-23T07:46:49.4964077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.40,254.69*7B
2025-06-23T07:46:50.4966774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,255.08*50
2025-06-23T07:46:51.4962444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.48,255.65*74
2025-06-23T07:46:52.4964844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.46,256.13*71
2025-06-23T07:46:53.4960307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.07,256.51*78
2025-06-23T07:46:54.4962126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.47,256.78*72
2025-06-23T07:46:55.4967010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.93,256.85*7B
2025-06-23T07:46:56.4968318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.09,256.86*70
2025-06-23T07:46:57.4969754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.85,256.87*7B
2025-06-23T07:46:58.4969597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.98,256.81*5C
2025-06-23T07:46:59.4968572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.24,256.60*5C
2025-06-23T07:47:00.4962613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.27,256.22*7F
2025-06-23T07:47:01.4968680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.03,255.95*7B
2025-06-23T07:47:02.4961272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,255.87*79
2025-06-23T07:47:03.4964027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,255.82*78
2025-06-23T07:47:04.4965419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,255.91*5C
2025-06-23T07:47:05.4961671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,256.32*79
2025-06-23T07:47:06.4969428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.48,256.87*7C
2025-06-23T07:47:07.4966451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.50,257.26*74
2025-06-23T07:47:08.4965577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.14,257.45*7C
2025-06-23T07:47:09.4961853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,257.38*55
2025-06-23T07:47:10.4964553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.43,257.15*5F
2025-06-23T07:47:11.4964625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.57,256.82*5B
2025-06-23T07:47:12.4965235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.86,256.38*5B
2025-06-23T07:47:13.4961359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.92,255.99*58
2025-06-23T07:47:14.4970401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,255.85*59
2025-06-23T07:47:15.4965471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,256.03*7E
2025-06-23T07:47:16.4969775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.19,256.43*5F
2025-06-23T07:47:17.4964171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,256.74*7B
2025-06-23T07:47:18.4965539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,256.87*50
2025-06-23T07:47:19.4961938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.06,256.76*56
2025-06-23T07:47:20.4962374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.11,256.50*58
2025-06-23T07:47:21.4968592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.25,256.41*5E
2025-06-23T07:47:22.4963954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,256.51*7B
2025-06-23T07:47:23.4971269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,256.73*7E
2025-06-23T07:47:24.4962065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.09,256.98*5D
2025-06-23T07:47:25.4967372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.05,257.07*52
2025-06-23T07:47:26.4967471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.43,257.06*7B
2025-06-23T07:47:27.4968266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.48,257.04*76
2025-06-23T07:47:28.4969588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.57,256.94*5F
2025-06-23T07:47:29.4969724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.71,256.67*55
2025-06-23T07:47:30.4962681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.55,256.23*54
2025-06-23T07:47:31.4968769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.33,255.88*79
2025-06-23T07:47:32.4962929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.71,255.85*71
2025-06-23T07:47:33.4967297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,256.27*7E
2025-06-23T07:47:34.4965891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.61,257.12*57
2025-06-23T07:47:35.4962187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.28,257.86*5A
2025-06-23T07:47:36.4961202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,258.05*71
2025-06-23T07:47:37.4960666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,257.76*51
2025-06-23T07:47:38.4963094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.04,257.21*50
2025-06-23T07:47:39.4970740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.49,256.67*5E
2025-06-23T07:47:40.4960925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.56,256.28*5D
2025-06-23T07:47:41.4968910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.27,256.02*74
2025-06-23T07:47:42.4966574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.61,255.88*59
2025-06-23T07:47:43.4962312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,255.96*51
2025-06-23T07:47:44.4964171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,256.21*79
2025-06-23T07:47:45.4961044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,256.40*7E
2025-06-23T07:47:46.4964082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,256.49*70
2025-06-23T07:47:47.4969616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,256.49*70
2025-06-23T07:47:48.4961397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,256.44*54
2025-06-23T07:47:49.4966397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.37,256.40*52
2025-06-23T07:47:50.4960373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.00,256.34*52
2025-06-23T07:47:51.4968614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.38,256.17*5F
2025-06-23T07:47:52.4971392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.39,256.06*5F
2025-06-23T07:47:53.4966033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.03,256.03*72
2025-06-23T07:47:54.4968223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.35,256.05*7A
2025-06-23T07:47:55.4961007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.33,256.21*7B
2025-06-23T07:47:56.4961931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.57,256.50*53
2025-06-23T07:47:57.4969539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,256.76*77
2025-06-23T07:47:58.4963927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.70,256.69*71
2025-06-23T07:47:59.4961872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.10,256.34*74
2025-06-23T07:48:00.4967769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,255.99*52
2025-06-23T07:48:01.4968315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,255.86*56
2025-06-23T07:48:02.4970586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.44,255.98*72
2025-06-23T07:48:03.4966711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.65,256.12*51
2025-06-23T07:48:04.4969694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.66,256.19*56
2025-06-23T07:48:05.4963824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,256.36*54
2025-06-23T07:48:06.4961163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,256.58*7B
2025-06-23T07:48:07.4967976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.81,256.64*78
2025-06-23T07:48:08.4970269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,256.42*59
2025-06-23T07:48:09.4966662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.42,255.96*53
2025-06-23T07:48:10.4968034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.46,255.55*55
2025-06-23T07:48:11.4961162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,255.41*53
2025-06-23T07:48:12.4969181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,255.71*72
2025-06-23T07:48:13.4964970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.15,256.22*52
2025-06-23T07:48:14.4962285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,256.66*55
2025-06-23T07:48:15.4969445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,256.86*5D
2025-06-23T07:48:16.4965449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.23,256.93*52
2025-06-23T07:48:17.4965264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.24,256.98*58
2025-06-23T07:48:18.4967977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.85,256.78*53
2025-06-23T07:48:19.4965216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.81,256.30*58
2025-06-23T07:48:20.4966398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.13,255.69*59
2025-06-23T07:48:21.4963068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,255.26*5E
2025-06-23T07:48:22.4966315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,255.30*5A
2025-06-23T07:48:23.4961534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.54,255.70*55
2025-06-23T07:48:24.4962133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.83,256.31*5A
2025-06-23T07:48:25.4962456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.26,256.93*5A
2025-06-23T07:48:26.4963051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,257.42*70
2025-06-23T07:48:27.4970112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.34,257.63*56
2025-06-23T07:48:28.4962378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.83,257.44*5A
2025-06-23T07:48:29.4967511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.86,257.02*5B
2025-06-23T07:48:30.4969525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.69,256.51*59
2025-06-23T07:48:31.4966100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.16,256.10*59
2025-06-23T07:48:32.4962431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,256.01*54
2025-06-23T07:48:33.4968325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.87,256.12*5E
2025-06-23T07:48:34.4967759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.58,256.33*53
2025-06-23T07:48:35.4963105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.06,256.61*52
2025-06-23T07:48:36.4965377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,256.91*71
2025-06-23T07:48:37.4962091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,257.06*55
2025-06-23T07:48:38.4968322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.44,257.10*5C
2025-06-23T07:48:39.4965787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.09,257.18*54
2025-06-23T07:48:40.4968045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.92,257.29*53
2025-06-23T07:48:41.4964439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.15,257.16*55
2025-06-23T07:48:42.4963700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,256.78*53
2025-06-23T07:48:43.4969869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,256.37*7F
2025-06-23T07:48:44.4962389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,256.18*78
2025-06-23T07:48:45.4965475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,256.16*7B
2025-06-23T07:48:46.4966608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,256.36*73
2025-06-23T07:48:47.4962283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,256.91*5D
2025-06-23T07:48:48.4963508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,257.58*75
2025-06-23T07:48:49.4968206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.54,258.04*76
2025-06-23T07:48:50.4969492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,258.06*76
2025-06-23T07:48:51.4968862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,257.68*59
2025-06-23T07:48:52.4961293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,257.14*59
2025-06-23T07:48:53.4967899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,256.61*51
2025-06-23T07:48:54.4970808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,256.27*5C
2025-06-23T07:48:55.4967348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,256.24*51
2025-06-23T07:48:56.4966241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.81,256.33*5C
2025-06-23T07:48:57.4961602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.08,256.51*5F
2025-06-23T07:48:58.4965401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.71,256.67*57
2025-06-23T07:48:59.4963937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,256.84*5E
2025-06-23T07:49:00.4968432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,257.20*70
2025-06-23T07:49:01.4969596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,257.51*73
2025-06-23T07:49:02.4961360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,257.46*74
2025-06-23T07:49:03.4961624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,257.16*7C
2025-06-23T07:49:04.4970075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,256.93*5E
2025-06-23T07:49:05.4961298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,256.91*57
2025-06-23T07:49:06.4962904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.64,256.96*75
2025-06-23T07:49:07.4968787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.99,256.88*78
2025-06-23T07:49:08.4968314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.19,256.46*5B
2025-06-23T07:49:09.4964382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.94,255.80*50
2025-06-23T07:49:10.4964299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,255.47*5D
2025-06-23T07:49:11.4962635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,255.84*74
2025-06-23T07:49:12.4964105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.20,256.81*7D
2025-06-23T07:49:13.4960557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.26,257.79*78
2025-06-23T07:49:14.4964933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,258.35*7A
2025-06-23T07:49:15.4964297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,258.46*53
2025-06-23T07:49:16.4965823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.82,258.08*5D
2025-06-23T07:49:17.4963438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.13,257.32*55
2025-06-23T07:49:18.4965261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.01,256.47*79
2025-06-23T07:49:19.4969916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.57,255.81*75
2025-06-23T07:49:20.4970131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.98,255.46*78
2025-06-23T07:49:21.4962310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.44,255.20*78
2025-06-23T07:49:22.4967306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,255.03*7D
2025-06-23T07:49:23.4961916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,255.32*7B
2025-06-23T07:49:24.4963928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.26,256.22*75
2025-06-23T07:49:25.4963344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.13,257.34*79
2025-06-23T07:49:26.4966621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.24,258.32*5F
2025-06-23T07:49:27.4961159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.91,258.74*5B
2025-06-23T07:49:28.4966957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.86,258.24*53
2025-06-23T07:49:29.4964886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.67,256.95*5D
2025-06-23T07:49:30.4965073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.87,255.41*75
2025-06-23T07:49:31.4969441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.28,254.09*7D
2025-06-23T07:49:32.4963504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.14,253.38*76
2025-06-23T07:49:33.4969097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,253.42*55
2025-06-23T07:49:34.4968209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.94,254.05*5F
2025-06-23T07:49:35.4963993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.14,254.93*58
2025-06-23T07:49:36.4964875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,255.81*58
2025-06-23T07:49:37.4963071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,256.57*58
2025-06-23T07:49:38.4960772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.72,257.03*59
2025-06-23T07:49:39.4961918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.82,257.00*50
2025-06-23T07:49:40.4965461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,3.48,256.34*54
2025-06-23T07:49:41.4970398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.49,255.31*5C
2025-06-23T07:49:42.4964253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.71,254.37*59
2025-06-23T07:49:43.4969008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.44,253.80*74
2025-06-23T07:49:44.4963408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.20,253.71*7A
2025-06-23T07:49:45.4967868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.63,254.08*5C
2025-06-23T07:49:46.4969614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.92,254.77*58
2025-06-23T07:49:47.4965943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.71,255.42*51
2025-06-23T07:49:48.4968213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,255.78*7B
2025-06-23T07:49:49.4965125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.71,255.93*5A
2025-06-23T07:49:50.4963349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.33,256.14*5B
2025-06-23T07:49:51.4967513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.70,256.38*56
2025-06-23T07:49:52.4966182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.80,256.45*5C
2025-06-23T07:49:53.4969499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.63,256.26*50
2025-06-23T07:49:54.4962131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,255.85*56
2025-06-23T07:49:55.4968610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,255.35*78
2025-06-23T07:49:56.4969941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.33,255.04*78
2025-06-23T07:49:57.4967936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.11,255.06*54
2025-06-23T07:49:58.4969372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,255.27*79
2025-06-23T07:49:59.4964174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,255.59*5D
2025-06-23T07:50:00.4966518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,255.87*59
2025-06-23T07:50:01.4961449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,256.07*50
2025-06-23T07:50:02.4961243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.20,256.29*77
2025-06-23T07:50:03.4967613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,256.47*7D
2025-06-23T07:50:04.4967656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,256.57*76
2025-06-23T07:50:05.4963229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,256.56*7C
2025-06-23T07:50:06.4969468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,256.32*55
2025-06-23T07:50:07.4965721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.42,255.95*54
2025-06-23T07:50:08.4964625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.39,255.60*5F
2025-06-23T07:50:09.4968357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.53,255.26*57
2025-06-23T07:50:10.4970369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.52,255.22*78
2025-06-23T07:50:11.4966618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,255.50*51
2025-06-23T07:50:12.4969734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,255.75*72
2025-06-23T07:50:13.4965471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,255.95*70
2025-06-23T07:50:14.4966645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,256.23*7E
2025-06-23T07:50:15.4963197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,256.54*76
2025-06-23T07:50:16.4964675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.10,256.78*70
2025-06-23T07:50:17.4960834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.51,256.96*76
2025-06-23T07:50:18.4965634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.80,257.11*58
2025-06-23T07:50:19.4966652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,257.02*55
2025-06-23T07:50:20.5070787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.92,256.58*79
2025-06-23T07:50:21.4967875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.99,255.95*72
2025-06-23T07:50:22.4964652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.04,255.53*7F
2025-06-23T07:50:23.4966671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,255.52*55
2025-06-23T07:50:24.4967065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.28,255.74*71
2025-06-23T07:50:25.4962941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.60,256.08*7C
2025-06-23T07:50:26.4962746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.71,256.65*7A
2025-06-23T07:50:27.4965344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.19,257.50*5C
2025-06-23T07:50:28.4965545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.13,258.28*5F
2025-06-23T07:50:29.5069041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.64,258.48*7B
2025-06-23T07:50:30.4968116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.23,257.97*7B
2025-06-23T07:50:31.4965474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.36,256.98*5D
2025-06-23T07:50:32.4968467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.78,255.87*52
2025-06-23T07:50:33.4965888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.81,255.08*5F
2025-06-23T07:50:34.4968268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.11,254.77*52
2025-06-23T07:50:35.4961114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.31,254.91*77
2025-06-23T07:50:36.4962767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,255.23*7B
2025-06-23T07:50:37.4961668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,255.62*56
2025-06-23T07:50:38.4965977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.31,256.10*5D
2025-06-23T07:50:39.5062515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.48,256.62*58
2025-06-23T07:50:40.5060566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.38,257.16*51
2025-06-23T07:50:41.5068040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,257.47*79
2025-06-23T07:50:42.5060560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,257.19*5F
2025-06-23T07:50:43.4968112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.40,256.30*53
2025-06-23T07:50:44.4968764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.95,255.28*55
2025-06-23T07:50:45.4965635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.33,254.59*5F
2025-06-23T07:50:46.4970279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.34,254.31*5D
2025-06-23T07:50:47.4966911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.36,254.56*57
2025-06-23T07:50:48.5067012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,255.24*70
2025-06-23T07:50:49.5063817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.29,256.02*59
2025-06-23T07:50:50.5066140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.61,256.63*56
2025-06-23T07:50:51.5061444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.76,256.83*76
2025-06-23T07:50:52.5066885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,256.73*7A
2025-06-23T07:50:53.4967670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.79,256.60*5A
2025-06-23T07:50:54.4969476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.09,256.42*51
2025-06-23T07:50:55.4965761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.45,256.10*52
2025-06-23T07:50:56.4968304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.76,255.81*58
2025-06-23T07:50:57.5063457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.38,255.68*57
2025-06-23T07:50:58.5064449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,255.72*71
2025-06-23T07:50:59.5066063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,255.98*7B
2025-06-23T07:51:00.5064624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.39,256.33*7B
2025-06-23T07:51:01.4969103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,256.42*53
2025-06-23T07:51:02.4966811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,256.41*7C
2025-06-23T07:51:03.4967749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.34,256.38*72
2025-06-23T07:51:04.4969484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.72,256.29*5C
2025-06-23T07:51:05.5060070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.39,256.25*51
2025-06-23T07:51:06.5062627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.66,256.34*5B
2025-06-23T07:51:07.4969455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.09,256.49*5E
2025-06-23T07:51:08.5069810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,256.51*73
2025-06-23T07:51:09.5065925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,256.46*7E
2025-06-23T07:51:10.4968484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,256.53*7F
2025-06-23T07:51:11.4964158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.93,256.60*7E
2025-06-23T07:51:12.4963762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.70,256.48*78
2025-06-23T07:51:13.4969966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.95,256.36*75
2025-06-23T07:51:14.4961938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.50,256.40*7F
2025-06-23T07:51:15.4969254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,256.38*50
2025-06-23T07:51:16.5068383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.00,256.22*55
2025-06-23T07:51:17.5068418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.48,256.11*7C
2025-06-23T07:51:18.5063157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.57,256.06*73
2025-06-23T07:51:19.5068250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,256.03*78
2025-06-23T07:51:20.5069994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,256.07*5A
2025-06-23T07:51:21.5066912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,256.24*71
2025-06-23T07:51:22.5071099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.05,256.56*79
2025-06-23T07:51:23.4963278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.39,256.95*78
2025-06-23T07:51:24.5060868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.47,257.15*78
2025-06-23T07:51:25.4967986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.23,257.04*7F
2025-06-23T07:51:26.5070512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,256.77*5C
2025-06-23T07:51:27.5066200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,256.46*5B
2025-06-23T07:51:28.5062729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.90,256.11*5D
2025-06-23T07:51:29.5068381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.42,255.75*5E
2025-06-23T07:51:30.5064148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.57,255.63*56
2025-06-23T07:51:31.4967087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.08,255.76*76
2025-06-23T07:51:32.5070495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,256.06*73
2025-06-23T07:51:33.5066023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,256.47*50
2025-06-23T07:51:34.5063819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,256.82*7A
2025-06-23T07:51:35.5064313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,257.09*7C
2025-06-23T07:51:36.5068824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,257.38*74
2025-06-23T07:51:37.5060546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,257.49*5D
2025-06-23T07:51:38.5070492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.87,257.24*5B
2025-06-23T07:51:39.5068490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.89,256.68*58
2025-06-23T07:51:40.5061414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.31,255.92*58
2025-06-23T07:51:41.4968758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.83,255.30*71
2025-06-23T07:51:42.4969394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.53,255.14*7D
2025-06-23T07:51:43.5063006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,255.46*5E
2025-06-23T07:51:44.5066680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.54,256.15*7F
2025-06-23T07:51:45.5062323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.25,256.93*7A
2025-06-23T07:51:46.5069522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.86,257.53*79
2025-06-23T07:51:47.5063502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.59,257.87*7C
2025-06-23T07:51:48.5068274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.91,258.03*51
2025-06-23T07:51:49.5070521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.24,257.92*5E
2025-06-23T07:51:50.5063057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.14,257.40*7C
2025-06-23T07:51:51.5062553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.19,256.80*7E
2025-06-23T07:51:52.5071674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.29,256.27*7D
2025-06-23T07:51:53.5065540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.86,255.87*71
2025-06-23T07:51:54.5063291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,255.83*50
2025-06-23T07:51:55.5069394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,256.15*7E
2025-06-23T07:51:56.5059472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.23,256.54*7D
2025-06-23T07:51:57.5067058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.47,256.82*74
2025-06-23T07:51:58.5062981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.56,257.10*51
2025-06-23T07:51:59.5063463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.42,257.36*5F
2025-06-23T07:52:00.5067609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.02,257.40*56
2025-06-23T07:52:01.5066859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.21,257.21*7F
2025-06-23T07:52:02.4969769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.81,256.98*71
2025-06-23T07:52:03.5064745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.87,256.80*7B
2025-06-23T07:52:04.5065918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,256.67*5F
2025-06-23T07:52:05.5061777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.97,256.60*5F
2025-06-23T07:52:06.5063873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,256.63*71
2025-06-23T07:52:07.5061029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,256.79*7D
2025-06-23T07:52:08.5064020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,256.99*55
2025-06-23T07:52:09.5063077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.98,257.09*5D
2025-06-23T07:52:10.5063561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.40,256.97*5D
2025-06-23T07:52:11.5069356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.19,256.70*57
2025-06-23T07:52:12.5070680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.30,256.60*52
2025-06-23T07:52:13.5065437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,256.86*55
2025-06-23T07:52:14.5067875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.74,257.30*75
2025-06-23T07:52:15.5066736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.98,257.71*71
2025-06-23T07:52:16.5064715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,257.83*77
2025-06-23T07:52:17.5069258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.01,257.61*7B
2025-06-23T07:52:18.5067383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.66,257.36*70
2025-06-23T07:52:19.5070558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.04,257.17*7E
2025-06-23T07:52:20.5063818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.18,256.91*7C
2025-06-23T07:52:21.5069333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,256.72*7D
2025-06-23T07:52:22.5069263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.25,256.66*51
2025-06-23T07:52:23.5065303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.31,256.66*56
2025-06-23T07:52:24.5067069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.08,256.85*5A
2025-06-23T07:52:25.5067555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.69,257.20*5B
2025-06-23T07:52:26.5069855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.43,257.44*52
2025-06-23T07:52:27.5066290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,257.53*53
2025-06-23T07:52:28.5060708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.00,257.55*55
2025-06-23T07:52:29.5066276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.17,257.37*5B
2025-06-23T07:52:30.5066519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.09,256.88*5A
2025-06-23T07:52:31.5069908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,256.34*7E
2025-06-23T07:52:32.5069665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,256.04*5B
2025-06-23T07:52:33.5060933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,256.14*57
2025-06-23T07:52:34.5069119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,256.47*52
2025-06-23T07:52:35.5067891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.32,256.59*5A
2025-06-23T07:52:36.5069963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.87,256.57*54
2025-06-23T07:52:37.5065903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.42,256.68*5A
2025-06-23T07:52:38.5067068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.95,256.88*52
2025-06-23T07:52:39.5063351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,257.02*75
2025-06-23T07:52:40.5080885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.18,257.09*7D
2025-06-23T07:52:41.5070693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.32,257.10*7B
2025-06-23T07:52:42.5064514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.11,256.96*71
2025-06-23T07:52:43.5140162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,256.82*56
2025-06-23T07:52:44.5065685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.73,256.77*72
2025-06-23T07:52:45.5061525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,3.76,256.71*7A
2025-06-23T07:52:46.5068752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.68,256.48*7A
2025-06-23T07:52:47.5066401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.45,256.15*7E
2025-06-23T07:52:48.5062047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,256.07*59
2025-06-23T07:52:49.5064991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.66,256.22*7A
2025-06-23T07:52:50.5068381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.54,256.53*7E
2025-06-23T07:52:51.5061800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.10,256.94*74
2025-06-23T07:52:52.5065484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.78,257.36*74
2025-06-23T07:52:53.5066389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,257.63*5C
2025-06-23T07:52:54.5069226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.37,257.59*79
2025-06-23T07:52:55.5064561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.02,257.19*74
2025-06-23T07:52:56.5066676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.67,256.55*78
2025-06-23T07:52:57.5064773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.73,255.84*7B
2025-06-23T07:52:58.5062267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,255.31*58
2025-06-23T07:52:59.5066463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,255.16*57
2025-06-23T07:53:00.5064368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,255.54*50
2025-06-23T07:53:01.5062963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,256.47*7C
2025-06-23T07:53:02.5061919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,257.61*73
2025-06-23T07:53:03.5069556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,258.49*7F
2025-06-23T07:53:04.5060859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,258.78*75
2025-06-23T07:53:05.5067386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,258.47*5B
2025-06-23T07:53:06.5067884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.91,257.91*57
2025-06-23T07:53:07.5062567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.73,257.38*5D
2025-06-23T07:53:08.5065624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.53,256.94*51
2025-06-23T07:53:09.5061990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.54,256.71*56
2025-06-23T07:53:10.5061610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,256.73*5C
2025-06-23T07:53:11.5067316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,256.83*73
2025-06-23T07:53:12.5067794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.86,257.00*51
2025-06-23T07:53:13.5063621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.76,257.38*58
2025-06-23T07:53:14.5065807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,257.81*5B
2025-06-23T07:53:15.5065416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,258.17*5B
2025-06-23T07:53:16.5062037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.14,258.45*58
2025-06-23T07:53:17.5069431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.68,258.36*5C
2025-06-23T07:53:18.5068894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.83,257.88*59
2025-06-23T07:53:19.5072773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.51,257.32*50
2025-06-23T07:53:20.5060894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,256.75*57
2025-06-23T07:53:21.5067361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,256.43*56
2025-06-23T07:53:22.5069990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,256.55*55
2025-06-23T07:53:23.5064071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,256.97*55
2025-06-23T07:53:24.5068132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,257.49*5D
2025-06-23T07:53:25.5069261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,257.91*55
2025-06-23T07:53:26.5062755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,257.88*58
2025-06-23T07:53:27.5068385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.06,257.44*78
2025-06-23T07:53:28.5070512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.79,256.82*70
2025-06-23T07:53:29.5065726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.03,256.43*74
2025-06-23T07:53:30.5068428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.42,256.58*59
2025-06-23T07:53:31.5065097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,257.12*53
2025-06-23T07:53:32.5065547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.07,257.85*7D
2025-06-23T07:53:33.5064182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.62,258.45*7B
2025-06-23T07:53:34.5066568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.98,258.59*7B
2025-06-23T07:53:35.5062208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.59,258.25*50
2025-06-23T07:53:36.5065015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.35,257.55*59
2025-06-23T07:53:37.5071175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.61,256.61*50
2025-06-23T07:53:38.5061567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.77,255.88*7D
2025-06-23T07:53:39.5066166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.72,255.57*7F
2025-06-23T07:53:40.5066350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.91,255.55*76
2025-06-23T07:53:41.5064412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.11,255.96*5D
2025-06-23T07:53:42.5069022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.59,256.88*53
2025-06-23T07:53:43.5061399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.86,257.95*79
2025-06-23T07:53:44.5062264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.67,258.70*7F
2025-06-23T07:53:45.5068014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.48,258.88*5D
2025-06-23T07:53:46.5068817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.74,258.47*5D
2025-06-23T07:53:47.5070910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,4.24,257.71*54
2025-06-23T07:53:48.5067616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.42,256.84*56
2025-06-23T07:53:49.5088014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.39,256.06*53
2025-06-23T07:53:50.5068286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.47,255.65*7B
2025-06-23T07:53:51.5063135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.42,255.62*54
2025-06-23T07:53:52.5067967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.39,255.90*51
2025-06-23T07:53:53.5069437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.25,256.40*55
2025-06-23T07:53:54.5069209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,256.99*79
2025-06-23T07:53:55.5060464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,257.51*55
2025-06-23T07:53:56.5068848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.44,257.81*50
2025-06-23T07:53:57.5065571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.47,257.95*5D
2025-06-23T07:53:58.5065210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,257.92*59
2025-06-23T07:53:59.5069767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,257.66*52
2025-06-23T07:54:00.5066317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.24,257.15*51
2025-06-23T07:54:01.5062070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.84,256.52*5A
2025-06-23T07:54:02.5062285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.01,256.00*51
2025-06-23T07:54:03.5067535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.95,255.76*7D
2025-06-23T07:54:04.5067907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.93,255.79*7C
2025-06-23T07:54:05.5063252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.72,256.13*7F
2025-06-23T07:54:06.5064315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.33,256.63*54
2025-06-23T07:54:07.5070535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.31,257.21*51
2025-06-23T07:54:08.5070018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.08,257.81*7C
2025-06-23T07:54:09.5065273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.03,258.14*74
2025-06-23T07:54:10.5068110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,258.02*5D
2025-06-23T07:54:11.5062689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.96,257.51*50
2025-06-23T07:54:12.5063148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.47,256.90*5A
2025-06-23T07:54:13.5067664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.46,256.41*56
2025-06-23T07:54:14.5060594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.14,256.04*5B
2025-06-23T07:54:15.5067061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.21,255.85*58
2025-06-23T07:54:16.5064240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,255.92*5B
2025-06-23T07:54:17.5063182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.65,256.24*54
2025-06-23T07:54:18.5071667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.79,256.76*5A
2025-06-23T07:54:19.5061613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.09,257.26*59
2025-06-23T07:54:20.5062439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,257.39*5A
2025-06-23T07:54:21.5067208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.54,257.21*50
2025-06-23T07:54:22.5068301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.37,256.85*5B
2025-06-23T07:54:23.5070008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.68,256.52*5E
2025-06-23T07:54:24.5061367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.41,256.26*55
2025-06-23T07:54:25.5068609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.67,256.05*53
2025-06-23T07:54:26.5067960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,256.08*5D
2025-06-23T07:54:27.5065991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,256.34*56
2025-06-23T07:54:28.5065204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,256.62*7C
2025-06-23T07:54:29.5061506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,256.81*73
2025-06-23T07:54:30.5062094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,256.82*7E
2025-06-23T07:54:31.5068899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,256.79*74
2025-06-23T07:54:32.5070856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,256.65*5E
2025-06-23T07:54:33.5066520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.81,256.20*54
2025-06-23T07:54:34.5069222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.55,255.67*5C
2025-06-23T07:54:35.5065553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.50,255.65*7C
2025-06-23T07:54:36.5066405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.72,256.12*7E
2025-06-23T07:54:37.5068725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,256.74*5A
2025-06-23T07:54:38.5064049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,257.28*73
2025-06-23T07:54:39.5060476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.16,257.60*70
2025-06-23T07:54:40.5060485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.43,257.62*53
2025-06-23T07:54:41.5066570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.06,257.35*50
2025-06-23T07:54:42.5068526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,257.00*7B
2025-06-23T07:54:43.5062076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.18,256.56*5F
2025-06-23T07:54:44.5063896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.61,256.04*51
2025-06-23T07:54:45.5069554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.47,255.70*50
2025-06-23T07:54:46.5061451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.31,255.65*57
2025-06-23T07:54:47.5067613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.18,255.84*56
2025-06-23T07:54:48.5066999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,256.26*71
2025-06-23T07:54:49.5060302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.83,256.88*55
2025-06-23T07:54:50.5065352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.57,257.37*59
2025-06-23T07:54:51.5065302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.24,257.47*50
2025-06-23T07:54:52.5066654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,257.23*79
2025-06-23T07:54:53.5066186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.91,256.69*54
2025-06-23T07:54:54.5069521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.91,256.03*5E
2025-06-23T07:54:55.5061021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.38,255.49*57
2025-06-23T07:54:56.5063278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.29,255.26*5E
2025-06-23T07:54:57.5064350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.71,255.29*51
2025-06-23T07:54:58.5065998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,255.44*58
2025-06-23T07:54:59.5063291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,255.65*56
2025-06-23T07:55:00.5065895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,255.83*78
2025-06-23T07:55:01.5061699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,255.95*59
2025-06-23T07:55:02.5062208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,256.14*5E
2025-06-23T07:55:03.5068098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.79,256.46*59
2025-06-23T07:55:04.5063561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.00,256.74*7D
2025-06-23T07:55:05.5065656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.56,256.77*7A
2025-06-23T07:55:06.5067817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.72,256.45*76
2025-06-23T07:55:07.5067107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,255.93*73
2025-06-23T07:55:08.5067292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.69,255.38*71
2025-06-23T07:55:09.5067009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.59,254.99*75
2025-06-23T07:55:10.5067730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.03,254.97*5E
2025-06-23T07:55:11.5066178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,255.44*5A
2025-06-23T07:55:12.5066950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.83,256.09*7D
2025-06-23T07:55:13.5062326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.28,256.67*7B
2025-06-23T07:55:14.5063343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.94,257.09*7E
2025-06-23T07:55:15.5070394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,257.09*75
2025-06-23T07:55:16.5061942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,256.72*54
2025-06-23T07:55:17.5067656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,256.34*7E
2025-06-23T07:55:18.5071540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,256.20*7E
2025-06-23T07:55:19.5063002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,256.22*77
2025-06-23T07:55:20.5069114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,256.18*76
2025-06-23T07:55:21.5065534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,256.01*5E
2025-06-23T07:55:22.5065209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,255.89*58
2025-06-23T07:55:23.5066959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.02,255.93*58
2025-06-23T07:55:24.5063070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.41,256.06*54
2025-06-23T07:55:25.5069399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.56,256.20*55
2025-06-23T07:55:26.5064633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.32,256.27*52
2025-06-23T07:55:27.5061081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.52,256.25*79
2025-06-23T07:55:28.5063543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,256.25*7B
2025-06-23T07:55:29.5069784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,256.24*52
2025-06-23T07:55:30.5061413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.75,256.17*78
2025-06-23T07:55:31.5066836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.62,256.02*7E
2025-06-23T07:55:32.5068894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,256.02*7E
2025-06-23T07:55:33.5067682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,256.17*53
2025-06-23T07:55:34.5065918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.05,256.37*57
2025-06-23T07:55:35.5067672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.78,256.49*54
2025-06-23T07:55:36.5063978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.55,256.61*53
2025-06-23T07:55:37.5066297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.48,256.74*5F
2025-06-23T07:55:38.5065043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,256.81*57
2025-06-23T07:55:39.5061192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,256.88*79
2025-06-23T07:55:40.5062552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,256.94*5C
2025-06-23T07:55:41.5069484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,256.87*5B
2025-06-23T07:55:42.5069620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.27,256.78*5B
2025-06-23T07:55:43.5065855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,256.74*56
2025-06-23T07:55:44.5060687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,256.71*7D
2025-06-23T07:55:45.5062468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.58,256.76*59
2025-06-23T07:55:46.5069544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.30,256.91*54
2025-06-23T07:55:47.5064786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.73,257.14*52
2025-06-23T07:55:48.5066157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.75,257.52*54
2025-06-23T07:55:49.5061969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,257.89*7D
2025-06-23T07:55:50.5068444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,257.76*7E
2025-06-23T07:55:51.5067182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,257.26*7E
2025-06-23T07:55:52.5069117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,256.73*54
2025-06-23T07:55:53.5061232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.56,256.45*57
2025-06-23T07:55:54.5088062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,256.48*52
2025-06-23T07:55:55.5063436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,256.66*73
2025-06-23T07:55:56.5069883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,256.85*59
2025-06-23T07:55:57.5065593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.34,257.05*56
2025-06-23T07:55:58.5066414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.92,257.27*58
2025-06-23T07:55:59.5062989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.91,257.61*55
2025-06-23T07:56:00.5063824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,258.01*5E
2025-06-23T07:56:01.5070127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,258.24*58
2025-06-23T07:56:02.5061313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.81,258.06*52
2025-06-23T07:56:03.5065701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,257.49*58
2025-06-23T07:56:04.5067008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,256.86*58
2025-06-23T07:56:05.5062859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.44,256.45*54
2025-06-23T07:56:06.5069375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.27,256.38*51
2025-06-23T07:56:07.5066499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.19,256.72*58
2025-06-23T07:56:08.5065654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.37,257.19*71
2025-06-23T07:56:09.5063983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.37,257.40*7E
2025-06-23T07:56:10.5066038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.39,257.35*5F
2025-06-23T07:56:11.5060846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,257.29*75
2025-06-23T07:56:12.5064200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,257.48*70
2025-06-23T07:56:13.5069113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.28,258.04*74
2025-06-23T07:56:14.5067763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.47,258.52*5E
2025-06-23T07:56:15.5064500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.58,258.42*5A
2025-06-23T07:56:16.5062312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.42,257.90*5A
2025-06-23T07:56:17.5070855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.32,257.33*52
2025-06-23T07:56:18.5060745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.38,256.93*7D
2025-06-23T07:56:19.5066574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,256.65*7C
2025-06-23T07:56:20.5068574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,256.51*7A
2025-06-23T07:56:21.5064202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,256.69*7E
2025-06-23T07:56:22.5060961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,257.20*5F
2025-06-23T07:56:23.5062767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.42,257.91*5C
2025-06-23T07:56:24.5062315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,258.58*7D
2025-06-23T07:56:25.5067334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,258.93*59
2025-06-23T07:56:26.5068304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.94,258.86*54
2025-06-23T07:56:27.5069129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.31,258.39*51
2025-06-23T07:56:28.5060646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.00,257.75*5A
2025-06-23T07:56:29.5066425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.29,257.12*5B
2025-06-23T07:56:30.5065113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.51,256.68*56
2025-06-23T07:56:31.5067810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,256.52*7F
2025-06-23T07:56:32.5066959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.32,256.74*52
2025-06-23T07:56:33.5063102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.52,257.32*58
2025-06-23T07:56:34.5070213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.49,258.09*57
2025-06-23T07:56:35.5067657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,258.68*53
2025-06-23T07:56:36.5068162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,258.77*59
2025-06-23T07:56:37.5071143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.94,258.29*55
2025-06-23T07:56:38.5061741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.02,257.44*56
2025-06-23T07:56:39.5066156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.27,256.79*5C
2025-06-23T07:56:40.5031785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.38,256.58*5C
2025-06-23T07:56:41.5064412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,256.72*5D
2025-06-23T07:56:42.5067136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,257.05*76
2025-06-23T07:56:43.5068013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.77,257.40*56
2025-06-23T07:56:44.5062480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.70,257.53*54
2025-06-23T07:56:45.5068671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,257.49*5F
2025-06-23T07:56:46.5068635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,257.50*5C
2025-06-23T07:56:47.5064755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.11,257.42*52
2025-06-23T07:56:48.5064224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.09,257.05*5A
2025-06-23T07:56:49.5069718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.66,256.65*54
2025-06-23T07:56:50.5062170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.96,256.45*5D
2025-06-23T07:56:51.5061895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,256.46*73
2025-06-23T07:56:52.5063603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.61,256.56*78
2025-06-23T07:56:53.5063850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.04,256.74*70
2025-06-23T07:56:54.5070544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.55,257.01*7F
2025-06-23T07:56:55.5065221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,257.33*7F
2025-06-23T07:56:56.5067426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,257.52*56
2025-06-23T07:56:57.5063064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.01,257.39*5B
2025-06-23T07:56:58.5065205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.11,256.90*54
2025-06-23T07:56:59.5061171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.20,256.35*55
2025-06-23T07:57:00.5062222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.09,256.09*56
2025-06-23T07:57:01.5070224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,256.17*56
2025-06-23T07:57:02.5066123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,256.45*73
2025-06-23T07:57:03.5061767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.26,256.79*5A
2025-06-23T07:57:04.5062912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,257.09*74
2025-06-23T07:57:05.5069332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,257.13*53
2025-06-23T07:57:06.5068480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.61,256.90*5B
2025-06-23T07:57:07.5063364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.32,256.54*55
2025-06-23T07:57:08.5067031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.43,256.11*57
2025-06-23T07:57:09.5069531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.96,255.85*7D
2025-06-23T07:57:10.5066432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.05,255.86*75
2025-06-23T07:57:11.5063324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.03,256.27*5A
2025-06-23T07:57:12.5065154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.96,256.97*56
2025-06-23T07:57:13.5065487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.26,257.54*54
2025-06-23T07:57:14.5062148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,257.68*71
2025-06-23T07:57:15.5069072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.70,257.38*5D
2025-06-23T07:57:16.5071825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.25,256.77*57
2025-06-23T07:57:17.5067358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.29,256.26*5E
2025-06-23T07:57:18.5065759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.41,256.02*52
2025-06-23T07:57:19.5062820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.56,255.91*5B
2025-06-23T07:57:20.5063791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,255.94*56
2025-06-23T07:57:21.5067465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.85,256.00*5A
2025-06-23T07:57:22.5070023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.82,255.92*58
2025-06-23T07:57:23.5066391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.64,255.92*5E
2025-06-23T07:57:24.5066895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.54,256.08*59
2025-06-23T07:57:25.5062008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,256.24*5F
2025-06-23T07:57:26.5064495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.46,256.45*54
2025-06-23T07:57:27.5064850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.23,256.54*5F
2025-06-23T07:57:28.5066929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.34,256.26*5F
2025-06-23T07:57:29.5068645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.70,255.85*5C
2025-06-23T07:57:30.5069055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.40,255.58*5E
2025-06-23T07:57:31.5066401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,255.32*5A
2025-06-23T07:57:32.5065809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.06,255.07*53
2025-06-23T07:57:33.5062914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.22,255.08*54
2025-06-23T07:57:34.5064633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,255.18*58
2025-06-23T07:57:35.5065983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,255.31*5B
2025-06-23T07:57:36.5068418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.86,255.60*5F
2025-06-23T07:57:37.5069218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.25,255.97*58
2025-06-23T07:57:38.5061311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.95,256.28*53
2025-06-23T07:57:39.5065561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,256.48*5D
2025-06-23T07:57:40.5064756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,256.55*5E
2025-06-23T07:57:41.5060945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,256.41*74
2025-06-23T07:57:42.5062606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,256.18*53
2025-06-23T07:57:43.5063011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,255.93*5F
2025-06-23T07:57:44.5063974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,255.74*5A
2025-06-23T07:57:45.5069561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,255.69*5F
2025-06-23T07:57:46.5064902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,255.77*5F
2025-06-23T07:57:47.5064401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,255.76*54
2025-06-23T07:57:48.5066419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,255.75*53
2025-06-23T07:57:49.5067493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.10,255.93*56
2025-06-23T07:57:50.5067780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.27,256.22*78
2025-06-23T07:57:51.5070137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.57,256.66*7C
2025-06-23T07:57:52.5065123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,257.13*7E
2025-06-23T07:57:53.5063855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.89,257.28*5B
2025-06-23T07:57:54.5064125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,257.16*7F
2025-06-23T07:57:55.5069668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,256.80*77
2025-06-23T07:57:56.5065078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.89,256.31*5B
2025-06-23T07:57:57.5060926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.88,255.92*53
2025-06-23T07:57:58.5061419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.94,255.74*5E
2025-06-23T07:57:59.5069289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.20,255.81*53
2025-06-23T07:58:00.5064476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.40,255.98*59
2025-06-23T07:58:01.5070737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,256.06*51
2025-06-23T07:58:02.5070107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,256.22*7F
2025-06-23T07:58:03.5065921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.42,256.45*75
2025-06-23T07:58:04.5069359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.79,256.69*77
2025-06-23T07:58:05.5067862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.49,256.91*7B
2025-06-23T07:58:06.5064975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,257.16*54
2025-06-23T07:58:07.5061331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,257.46*78
2025-06-23T07:58:08.5062753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.44,257.47*75
2025-06-23T07:58:09.5067038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.19,257.11*75
2025-06-23T07:58:10.5071630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.20,256.73*77
2025-06-23T07:58:11.5068948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,256.46*53
2025-06-23T07:58:12.5070324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.18,256.25*58
2025-06-23T07:58:13.5068568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.60,256.23*7F
2025-06-23T07:58:14.5065247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.17,256.45*7B
2025-06-23T07:58:15.5063395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.25,256.82*70
2025-06-23T07:58:16.5064555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,257.21*5F
2025-06-23T07:58:17.5062361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,257.57*7B
2025-06-23T07:58:18.5062034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.89,257.63*7C
2025-06-23T07:58:19.5068025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,257.39*7E
2025-06-23T07:58:20.5069571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,257.12*5A
2025-06-23T07:58:21.5066632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,257.00*58
2025-06-23T07:58:22.5068606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,257.02*54
2025-06-23T07:58:23.5064815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,257.31*53
2025-06-23T07:58:24.5065878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.85,257.67*7E
2025-06-23T07:58:25.5061205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,257.67*7A
2025-06-23T07:58:26.5062905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,257.24*7D
2025-06-23T07:58:27.5062294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,256.68*5F
2025-06-23T07:58:28.5064621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.11,256.22*56
2025-06-23T07:58:29.5065623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.64,256.10*56
2025-06-23T07:58:30.5068363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.04,256.48*5C
2025-06-23T07:58:31.5063219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,257.11*75
2025-06-23T07:58:32.5063350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,257.73*7A
2025-06-23T07:58:33.5070129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.30,258.10*7B
2025-06-23T07:58:34.5061601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.71,257.98*77
2025-06-23T07:58:35.5067713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.06,257.32*74
2025-06-23T07:58:36.5066324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,256.49*5C
2025-06-23T07:58:37.5069107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.71,256.07*5A
2025-06-23T07:58:38.5070550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.26,256.22*5E
2025-06-23T07:58:39.5062966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,256.85*50
2025-06-23T07:58:40.5062961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,257.44*50
2025-06-23T07:58:41.5070761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,257.60*5F
2025-06-23T07:58:42.5061214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.79,257.39*56
2025-06-23T07:58:43.5066559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.76,257.15*57
2025-06-23T07:58:44.5062561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,257.05*5C
2025-06-23T07:58:45.5062729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,257.12*7B
2025-06-23T07:58:46.5065185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,257.28*5D
2025-06-23T07:58:47.5160638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,257.43*7B
2025-06-23T07:58:48.5070607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,257.65*7D
2025-06-23T07:58:49.5066685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,257.85*58
2025-06-23T07:58:50.5067402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,257.90*7B
2025-06-23T07:58:51.5062724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,257.84*53
2025-06-23T07:58:52.5066415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,257.88*5B
2025-06-23T07:58:53.5062024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,258.09*58
2025-06-23T07:58:54.5064452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.78,258.27*52
2025-06-23T07:58:55.5065598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.36,258.22*50
2025-06-23T07:58:56.5068617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.02,257.81*56
2025-06-23T07:58:57.5064250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.17,257.17*50
2025-06-23T07:58:58.5070835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.31,256.72*78
2025-06-23T07:58:59.5061486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.32,256.86*58
2025-06-23T07:59:00.5063364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.73,257.38*56
2025-06-23T07:59:01.5068483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.94,258.00*57
2025-06-23T07:59:02.5069608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,258.41*71
2025-06-23T07:59:03.5065470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,258.48*5E
2025-06-23T07:59:04.5061856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.70,258.25*5C
2025-06-23T07:59:05.5068269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.99,257.84*5F
2025-06-23T07:59:06.5068079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.15,257.47*52
2025-06-23T07:59:07.5068694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.89,257.20*56
2025-06-23T07:59:08.5070404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.11,257.02*78
2025-06-23T07:59:09.5066436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.59,256.88*75
2025-06-23T07:59:10.5067177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,256.87*75
2025-06-23T07:59:11.5069695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,257.12*7D
2025-06-23T07:59:12.5064285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,257.57*50
2025-06-23T07:59:13.5068842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,258.02*76
2025-06-23T07:59:14.5088940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.14,258.11*75
2025-06-23T07:59:15.5065924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.68,258.03*7D
2025-06-23T07:59:16.5068884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.82,257.82*54
2025-06-23T07:59:17.5065015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.51,257.44*52
2025-06-23T07:59:18.5065206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,257.02*5D
2025-06-23T07:59:19.5162724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,256.80*58
2025-06-23T07:59:20.5162817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,256.84*77
2025-06-23T07:59:21.5160370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,257.02*7A
2025-06-23T07:59:22.5062785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.29,257.14*5D
2025-06-23T07:59:23.5070663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.69,256.96*56
2025-06-23T07:59:24.5064252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.88,256.68*5B
2025-06-23T07:59:25.5068138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.03,256.48*5D
2025-06-23T07:59:26.5069615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.95,256.40*7D
2025-06-23T07:59:27.5065922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.20,256.64*7C
2025-06-23T07:59:28.5068286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.20,257.15*52
2025-06-23T07:59:29.5069857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.39,257.46*5B
2025-06-23T07:59:30.5164968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,257.37*7C
2025-06-23T07:59:31.5070217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.99,256.99*51
2025-06-23T07:59:32.5161419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.07,256.43*54
2025-06-23T07:59:33.5160624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.57,255.95*5C
2025-06-23T07:59:34.5070093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.61,255.67*5F
2025-06-23T07:59:35.5065814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.33,255.62*55
2025-06-23T07:59:36.5068906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.83,255.87*56
2025-06-23T07:59:37.5067435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,256.51*53
2025-06-23T07:59:38.5064678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.13,257.26*5B
2025-06-23T07:59:39.5070146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.96,257.69*54
2025-06-23T07:59:40.5162421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.99,257.49*5D
2025-06-23T07:59:41.5167229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,256.84*7B
2025-06-23T07:59:42.5069511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.26,256.18*59
2025-06-23T07:59:43.5065415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.26,255.73*54
2025-06-23T07:59:44.5070367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.35,255.48*5E
2025-06-23T07:59:45.5164332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.44,255.45*57
2025-06-23T07:59:46.5166478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,255.70*50
2025-06-23T07:59:47.5161783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,256.25*7B
2025-06-23T07:59:48.5166346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,256.85*77
2025-06-23T07:59:49.5161122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,257.18*76
2025-06-23T07:59:50.5163656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,257.06*57
2025-06-23T07:59:51.5069962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.88,256.57*52
2025-06-23T07:59:52.5069884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.04,256.06*7E
2025-06-23T07:59:53.5067934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.62,255.68*70
2025-06-23T07:59:54.5069418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,255.47*52
2025-06-23T07:59:55.5217605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,255.43*5C
2025-06-23T07:59:56.5167437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,255.50*55
2025-06-23T07:59:57.5163364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,255.71*51
2025-06-23T07:59:58.5163436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,256.07*51
2025-06-23T07:59:59.5166716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,256.43*50
2025-06-23T08:00:00.5169423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.11,256.66*5A
2025-06-23T08:00:01.5165247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,256.71*5A
2025-06-23T08:00:02.5067894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,256.55*55
2025-06-23T08:00:03.5162829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,256.00*50
2025-06-23T08:00:04.5167263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,255.22*59
2025-06-23T08:00:05.5062833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,254.82*75
2025-06-23T08:00:06.5063695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.94,255.07*76
2025-06-23T08:00:07.5069503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,255.68*77
2025-06-23T08:00:08.5171461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,256.24*7D
2025-06-23T08:00:09.5165934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,256.45*78
2025-06-23T08:00:10.5164863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,256.37*5C
2025-06-23T08:00:11.5069807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.20,256.31*56
2025-06-23T08:00:12.5161535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.19,256.49*57
2025-06-23T08:00:13.5169720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.62,256.76*7C
2025-06-23T08:00:14.5168520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.23,256.71*50
2025-06-23T08:00:15.5163566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,256.44*59
2025-06-23T08:00:16.5164777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.58,256.18*70
2025-06-23T08:00:17.5161400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.61,256.08*78
2025-06-23T08:00:18.5163333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.69,256.21*73
2025-06-23T08:00:19.5167857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,256.36*74
2025-06-23T08:00:20.5069777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,256.51*73
2025-06-23T08:00:21.5066811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.98,256.63*79
2025-06-23T08:00:22.5159925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.03,256.62*78
2025-06-23T08:00:23.5066439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.17,256.58*72
2025-06-23T08:00:24.5164016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.34,256.60*57
2025-06-23T08:00:25.5170122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.79,256.64*5A
2025-06-23T08:00:26.5161181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.91,256.71*75
2025-06-23T08:00:27.5167218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.95,256.77*78
2025-06-23T08:00:28.5168151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.90,256.86*78
2025-06-23T08:00:29.5161195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,256.86*5D
2025-06-23T08:00:30.5169865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,256.78*5B
2025-06-23T08:00:31.5165264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.63,256.68*56
2025-06-23T08:00:32.5169120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.28,256.55*5A
2025-06-23T08:00:33.5164790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.84,256.66*5E
2025-06-23T08:00:34.5163518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.63,256.82*52
2025-06-23T08:00:35.5172022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,256.96*54
2025-06-23T08:00:36.5160661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,257.07*7C
2025-06-23T08:00:37.5167855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,256.99*76
2025-06-23T08:00:38.5169166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,256.87*77
2025-06-23T08:00:39.5164853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,256.68*5B
2025-06-23T08:00:40.5167413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.35,256.36*53
2025-06-23T08:00:41.5164258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.18,256.17*57
2025-06-23T08:00:42.5167939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.38,256.45*58
2025-06-23T08:00:43.5168972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.85,257.02*5B
2025-06-23T08:00:44.5166265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,257.45*71
2025-06-23T08:00:45.5163399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,257.58*59
2025-06-23T08:00:46.5165057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,257.45*7A
2025-06-23T08:00:47.5160672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.18,257.11*77
2025-06-23T08:00:48.5161316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,256.80*74
2025-06-23T08:00:49.5168663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,256.69*59
2025-06-23T08:00:50.5170566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.07,256.59*59
2025-06-23T08:00:51.5169637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.94,256.43*58
2025-06-23T08:00:52.5171145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.17,256.38*51
2025-06-23T08:00:53.5166443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.62,256.62*7A
2025-06-23T08:00:54.5165851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.51,257.05*76
2025-06-23T08:00:55.5169107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.19,257.36*73
2025-06-23T08:00:56.5166614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.09,257.45*57
2025-06-23T08:00:57.5163629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.91,257.47*73
2025-06-23T08:00:58.5165068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.74,257.42*7F
2025-06-23T08:00:59.5171905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.47,257.15*7B
2025-06-23T08:01:00.5094071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.33,256.83*5D
2025-06-23T08:01:01.5166903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.77,256.64*56
2025-06-23T08:01:02.5170300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.46,256.48*5B
2025-06-23T08:01:03.5165546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.30,256.31*7E
2025-06-23T08:01:04.5169038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.23,256.21*79
2025-06-23T08:01:05.5161737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.54,256.40*78
2025-06-23T08:01:06.5163280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.96,256.83*53
2025-06-23T08:01:07.5169337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.76,257.41*50
2025-06-23T08:01:08.5161455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.56,257.86*75
2025-06-23T08:01:09.5166715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.26,257.83*73
2025-06-23T08:01:10.5168213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.54,257.31*5E
2025-06-23T08:01:11.5165414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.99,256.69*5E
2025-06-23T08:01:12.5166516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.49,256.21*57
2025-06-23T08:01:13.5163700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.83,256.02*5D
2025-06-23T08:01:14.5163761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.26,255.98*79
2025-06-23T08:01:15.5169987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.44,256.05*57
2025-06-23T08:01:16.5161047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.41,256.28*50
2025-06-23T08:01:17.5167374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.09,256.48*55
2025-06-23T08:01:18.5169340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,256.72*75
2025-06-23T08:01:19.5164772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,257.14*57
2025-06-23T08:01:20.5167994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.87,257.51*57
2025-06-23T08:01:21.5166414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.54,257.52*55
2025-06-23T08:01:22.5161641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.99,257.16*52
2025-06-23T08:01:23.5165094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.62,256.63*57
2025-06-23T08:01:24.5162433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,256.21*52
2025-06-23T08:01:25.5170639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.48,256.28*73
2025-06-23T08:01:26.5162653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.45,256.74*73
2025-06-23T08:01:27.5167166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.23,257.27*75
2025-06-23T08:01:28.5170300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,257.68*5C
2025-06-23T08:01:29.5168790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,257.87*7B
2025-06-23T08:01:30.5166196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.20,257.60*57
2025-06-23T08:01:31.5161805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.25,256.97*5E
2025-06-23T08:01:32.5163444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.31,256.45*57
2025-06-23T08:01:33.5169420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.73,256.31*53
2025-06-23T08:01:34.5161442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.22,256.44*57
2025-06-23T08:01:35.5170042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,256.74*55
2025-06-23T08:01:36.5165901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,257.14*7A
2025-06-23T08:01:37.5161556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.70,257.45*57
2025-06-23T08:01:38.5168973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.58,257.55*52
2025-06-23T08:01:39.5163958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.52,257.43*59
2025-06-23T08:01:40.5165197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.01,257.14*79
2025-06-23T08:01:41.5170399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.19,256.92*56
2025-06-23T08:01:42.5161534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.33,256.94*5D
2025-06-23T08:01:43.5167957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.47,257.24*5F
2025-06-23T08:01:44.5164994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.36,257.61*59
2025-06-23T08:01:45.5166274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.27,257.82*75
2025-06-23T08:01:46.5165829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.29,257.75*70
2025-06-23T08:01:47.5166684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,257.50*58
2025-06-23T08:01:48.5163660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,257.20*74
2025-06-23T08:01:49.5169400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.31,257.17*7A
2025-06-23T08:01:50.5165711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.26,257.36*70
2025-06-23T08:01:51.5166738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.70,257.53*7F
2025-06-23T08:01:52.5168499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,257.54*78
2025-06-23T08:01:53.5165832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,257.55*7B
2025-06-23T08:01:54.5163464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,257.52*7F
2025-06-23T08:01:55.5165494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,257.43*57
2025-06-23T08:01:56.5166702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.49,257.31*59
2025-06-23T08:01:57.5166250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.05,257.29*5C
2025-06-23T08:01:58.5163085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.97,257.36*5C
2025-06-23T08:01:59.5162218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.51,257.31*57
2025-06-23T08:02:00.5162560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,257.17*58
2025-06-23T08:02:01.5163652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,257.09*52
2025-06-23T08:02:02.5168398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,257.07*74
2025-06-23T08:02:03.5163082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,256.97*7F
2025-06-23T08:02:04.5165895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,256.72*72
2025-06-23T08:02:05.5161318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,256.47*58
2025-06-23T08:02:06.5169146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.76,256.39*74
2025-06-23T08:02:07.5165356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.31,256.64*7E
2025-06-23T08:02:08.5168331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.90,257.20*75
2025-06-23T08:02:09.5165796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,257.69*54
2025-06-23T08:02:10.5168379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.36,257.83*7B
2025-06-23T08:02:11.5164886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.78,257.68*71
2025-06-23T08:02:12.5166929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.35,257.21*79
2025-06-23T08:02:13.5162867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.64,256.58*53
2025-06-23T08:02:14.5163785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.43,256.14*54
2025-06-23T08:02:15.5169878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.73,255.95*5A
2025-06-23T08:02:16.5169903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.69,255.92*7B
2025-06-23T08:02:17.5166871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.20,256.28*7C
2025-06-23T08:02:18.5169524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.46,257.07*78
2025-06-23T08:02:19.5166173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,257.79*51
2025-06-23T08:02:20.5168058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,258.08*7A
2025-06-23T08:02:21.5166678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,257.98*5B
2025-06-23T08:02:22.5170010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,257.55*57
2025-06-23T08:02:23.5164122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.53,256.87*5A
2025-06-23T08:02:24.5166249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.33,256.35*56
2025-06-23T08:02:25.5162006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.62,256.18*56
2025-06-23T08:02:26.5166407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.09,256.28*56
2025-06-23T08:02:27.5160779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,256.49*56
2025-06-23T08:02:28.5168220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,256.69*58
2025-06-23T08:02:29.5163969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.08,256.84*7C
2025-06-23T08:02:30.5164126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.48,256.97*70
2025-06-23T08:02:31.5166432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.74,257.15*7F
2025-06-23T08:02:32.5163738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.02,257.38*5C
2025-06-23T08:02:33.5163446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.82,257.57*73
2025-06-23T08:02:34.5163741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.41,257.57*77
2025-06-23T08:02:35.5170012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.46,257.42*73
2025-06-23T08:02:36.5168522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.55,257.27*5D
2025-06-23T08:02:37.5162915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.62,257.05*56
2025-06-23T08:02:38.5166742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.87,256.77*5E
2025-06-23T08:02:39.5161714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.87,256.48*51
2025-06-23T08:02:40.5164655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.52,256.33*59
2025-06-23T08:02:41.5170173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.44,256.60*7D
2025-06-23T08:02:42.5170657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.44,257.24*52
2025-06-23T08:02:43.5165928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.13,257.76*59
2025-06-23T08:02:44.5167622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.58,258.11*53
2025-06-23T08:02:45.5163255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,258.25*71
2025-06-23T08:02:46.5168554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.51,258.04*5E
2025-06-23T08:02:47.5162571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.80,257.43*55
2025-06-23T08:02:48.5169134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.36,256.70*56
2025-06-23T08:02:49.5168676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.07,256.36*5F
2025-06-23T08:02:50.5165026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.21,256.44*79
2025-06-23T08:02:51.5162390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.04,256.71*7C
2025-06-23T08:02:52.5166700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.11,256.99*50
2025-06-23T08:02:53.5160407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,257.14*5A
2025-06-23T08:02:54.5163462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.01,257.24*57
2025-06-23T08:02:55.5170168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,257.28*5F
2025-06-23T08:02:56.5169224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,257.31*72
2025-06-23T08:02:57.5166635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,257.37*57
2025-06-23T08:02:58.5165140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.76,257.43*58
2025-06-23T08:02:59.5171132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.81,257.38*51
2025-06-23T08:03:00.5160606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.57,257.27*53
2025-06-23T08:03:01.5161456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.98,257.38*56
2025-06-23T08:03:02.5162348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,257.58*5A
2025-06-23T08:03:03.5163251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,257.69*74
2025-06-23T08:03:04.5165048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,257.53*76
2025-06-23T08:03:05.5160974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,257.08*77
2025-06-23T08:03:06.5163878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.71,256.64*7A
2025-06-23T08:03:07.5166796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.06,256.55*71
2025-06-23T08:03:08.5169952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.01,256.93*71
2025-06-23T08:03:09.5166124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,257.53*5B
2025-06-23T08:03:10.5169178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,257.95*56
2025-06-23T08:03:11.5164702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.47,258.02*5C
2025-06-23T08:03:12.5167763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.66,257.82*5D
2025-06-23T08:03:13.5162677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,257.49*5D
2025-06-23T08:03:14.5164558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,257.20*5C
2025-06-23T08:03:15.5165208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,257.02*51
2025-06-23T08:03:16.5161433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,256.98*5A
2025-06-23T08:03:17.5168546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,257.10*53
2025-06-23T08:03:18.5167017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,257.45*7D
2025-06-23T08:03:19.5162859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,257.82*79
2025-06-23T08:03:20.5164699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,257.84*77
2025-06-23T08:03:21.5164162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,257.72*57
2025-06-23T08:03:22.5166254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.93,257.51*5E
2025-06-23T08:03:23.5170750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.94,257.34*71
2025-06-23T08:03:24.5164235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.84,257.25*77
2025-06-23T08:03:25.5168184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.67,257.07*57
2025-06-23T08:03:26.5169305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,256.81*5B
2025-06-23T08:03:27.5169151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.30,256.71*72
2025-06-23T08:03:28.5165097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.74,256.87*7F
2025-06-23T08:03:29.5167158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.97,257.11*76
2025-06-23T08:03:30.5164147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,257.44*53
2025-06-23T08:03:31.5167272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.69,257.75*5B
2025-06-23T08:03:32.5165844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.04,258.01*76
2025-06-23T08:03:33.5171340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.44,258.21*73
2025-06-23T08:03:34.5171086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,258.14*72
2025-06-23T08:03:35.5166182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,257.66*53
2025-06-23T08:03:36.5166663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,256.86*5E
2025-06-23T08:03:37.5162005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.87,256.11*5D
2025-06-23T08:03:38.5164323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.13,255.85*5C
2025-06-23T08:03:39.5170463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.61,256.04*50
2025-06-23T08:03:40.5161659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,256.42*5B
2025-06-23T08:03:41.5168577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,256.75*7B
2025-06-23T08:03:42.5168363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.00,256.92*73
2025-06-23T08:03:43.5168871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.99,257.15*79
2025-06-23T08:03:44.5171574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,257.62*7C
2025-06-23T08:03:45.5166505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,258.05*52
2025-06-23T08:03:46.5165635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.59,258.21*54
2025-06-23T08:03:47.5167493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.46,258.05*5F
2025-06-23T08:03:48.5166224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.06,257.40*70
2025-06-23T08:03:49.5167488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.22,256.29*71
2025-06-23T08:03:50.5167693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.42,255.30*7E
2025-06-23T08:03:51.5167357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,254.94*5E
2025-06-23T08:03:52.5170173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.73,255.28*76
2025-06-23T08:03:53.5166187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.22,256.13*7A
2025-06-23T08:03:54.5162742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.18,257.22*7A
2025-06-23T08:03:55.5169574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.55,258.22*76
2025-06-23T08:03:56.5162883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,258.82*5B
2025-06-23T08:03:57.5163775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.13,258.92*51
2025-06-23T08:03:58.5165177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.37,258.44*58
2025-06-23T08:03:59.5164083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.23,257.64*53
2025-06-23T08:04:00.5164473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.88,256.83*59
2025-06-23T08:04:01.5163486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,256.31*5E
2025-06-23T08:04:02.5165391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.17,256.12*7E
2025-06-23T08:04:03.5169213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.39,256.16*77
2025-06-23T08:04:04.5169329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.44,256.33*7B
2025-06-23T08:04:05.5165608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.43,256.53*78
2025-06-23T08:04:06.5168851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,256.84*5F
2025-06-23T08:04:07.5164473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.59,257.19*53
2025-06-23T08:04:08.5168276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.55,257.47*70
2025-06-23T08:04:09.5162245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.84,257.59*7F
2025-06-23T08:04:10.5166312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.52,257.51*7D
2025-06-23T08:04:11.5162108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.75,257.20*5C
2025-06-23T08:04:12.5161209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,256.92*5B
2025-06-23T08:04:13.5168129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,256.76*7A
2025-06-23T08:04:14.5169710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,256.63*73
2025-06-23T08:04:15.5160330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.67,256.58*78
2025-06-23T08:04:16.5166484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.20,256.43*51
2025-06-23T08:04:17.5161071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.46,256.26*52
2025-06-23T08:04:18.5162882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.46,256.14*54
2025-06-23T08:04:19.5162280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.64,256.14*55
2025-06-23T08:04:20.5164623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.89,256.25*7A
2025-06-23T08:04:21.5169521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,256.43*75
2025-06-23T08:04:22.5161070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,256.52*52
2025-06-23T08:04:23.5164719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.14,256.44*57
2025-06-23T08:04:24.5166182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.96,256.69*55
2025-06-23T08:04:25.5168119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,257.23*54
2025-06-23T08:04:26.5170103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,257.58*56
2025-06-23T08:04:27.5168923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.22,257.52*50
2025-06-23T08:04:28.5168177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.56,257.15*52
2025-06-23T08:04:29.5164340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.07,256.65*57
2025-06-23T08:04:30.5169766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.15,256.03*52
2025-06-23T08:04:31.5161799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,255.51*53
2025-06-23T08:04:32.5170781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,255.35*7F
2025-06-23T08:04:33.5168843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.92,255.58*7A
2025-06-23T08:04:34.5168004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.44,256.23*70
2025-06-23T08:04:35.5163924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.16,257.11*7F
2025-06-23T08:04:36.5165456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.18,257.81*7C
2025-06-23T08:04:37.5161940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,258.03*71
2025-06-23T08:04:38.5163691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.70,257.76*71
2025-06-23T08:04:39.5169601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.05,257.14*52
2025-06-23T08:04:40.5162081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.95,256.62*5A
2025-06-23T08:04:41.5167103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.62,256.51*52
2025-06-23T08:04:42.5168572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.11,256.57*5B
2025-06-23T08:04:43.5171532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.49,256.54*58
2025-06-23T08:04:44.5168149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.42,256.41*78
2025-06-23T08:04:45.5163984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.59,256.26*72
2025-06-23T08:04:46.5165456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.27,256.14*75
2025-06-23T08:04:47.5166675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.01,256.10*58
2025-06-23T08:04:48.5166969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.72,256.22*53
2025-06-23T08:04:49.5163471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.52,256.54*76
2025-06-23T08:04:50.5162408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.32,256.88*78
2025-06-23T08:04:51.5168693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.64,257.01*5C
2025-06-23T08:04:52.5163173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.56,256.80*5F
2025-06-23T08:04:53.5167446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.47,256.30*59
2025-06-23T08:04:54.5170259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.94,255.70*57
2025-06-23T08:04:55.5163842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.22,255.27*77
2025-06-23T08:04:56.5163557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.02,255.29*77
2025-06-23T08:04:57.5168051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.61,255.72*51
2025-06-23T08:04:58.5171018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.03,256.34*5F
2025-06-23T08:04:59.5169465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.34,256.84*73
2025-06-23T08:05:00.5162268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.17,257.08*7A
2025-06-23T08:05:01.5169624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.24,257.00*59
2025-06-23T08:05:02.5169632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.70,256.58*5E
2025-06-23T08:05:03.5165030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.66,255.97*5A
2025-06-23T08:05:04.5168117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.55,255.51*52
2025-06-23T08:05:05.5163802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.27,255.44*7F
2025-06-23T08:05:06.5166965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,255.87*77
2025-06-23T08:05:07.5162805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.45,256.66*56
2025-06-23T08:05:08.5166222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.10,257.40*58
2025-06-23T08:05:09.5162433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.26,257.82*58
2025-06-23T08:05:10.5163758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,257.84*5D
2025-06-23T08:05:11.5162914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.27,257.53*54
2025-06-23T08:05:12.5165694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.02,257.06*51
2025-06-23T08:05:13.5162667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.57,256.55*5B
2025-06-23T08:05:14.5167128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.33,256.21*50
2025-06-23T08:05:15.5165129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.00,256.10*71
2025-06-23T08:05:16.5166558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,256.17*75
2025-06-23T08:05:17.5163440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,256.40*77
2025-06-23T08:05:18.5169902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,256.86*52
2025-06-23T08:05:19.5168080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.63,257.37*7F
2025-06-23T08:05:20.5170679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.28,257.73*75
2025-06-23T08:05:21.5164985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.29,257.94*79
2025-06-23T08:05:22.5168353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,258.02*74
2025-06-23T08:05:23.5164364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,257.98*7D
2025-06-23T08:05:24.5166620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.41,257.75*77
2025-06-23T08:05:25.5163125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.44,257.24*56
2025-06-23T08:05:26.5164302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.95,256.58*58
2025-06-23T08:05:27.5168346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.17,256.02*57
2025-06-23T08:05:28.5171158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.28,255.77*52
2025-06-23T08:05:29.5170622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.07,256.01*71
2025-06-23T08:05:30.5168765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.09,256.52*77
2025-06-23T08:05:31.5164067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.62,257.01*59
2025-06-23T08:05:32.5167144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.11,257.34*5C
2025-06-23T08:05:33.5162218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,257.74*7D
2025-06-23T08:05:34.5162844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,258.15*7C
2025-06-23T08:05:35.5169911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.51,258.19*58
2025-06-23T08:05:36.5162666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.74,257.95*56
2025-06-23T08:05:37.5168065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.12,257.56*50
2025-06-23T08:05:38.5170759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.66,257.04*57
2025-06-23T08:05:39.5163059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.67,256.40*50
2025-06-23T08:05:40.5165359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.59,255.82*50
2025-06-23T08:05:41.5162692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,255.55*78
2025-06-23T08:05:42.5163280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.66,255.76*52
2025-06-23T08:05:43.5168381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.69,256.47*50
2025-06-23T08:05:44.5168762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.41,257.34*57
2025-06-23T08:05:45.5165222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,258.01*77
2025-06-23T08:05:46.5166890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,258.29*5F
2025-06-23T08:05:47.5166798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.57,258.21*5F
2025-06-23T08:05:48.5161298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.29,257.89*5B
2025-06-23T08:05:49.5163416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.53,257.38*52
2025-06-23T08:05:50.5163736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.90,256.89*55
2025-06-23T08:05:51.5168501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,256.65*53
2025-06-23T08:05:52.5169849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,256.65*77
2025-06-23T08:05:53.5163347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.16,256.69*5F
2025-06-23T08:05:54.5167964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,256.78*5C
2025-06-23T08:05:55.5164414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,256.78*70
2025-06-23T08:05:56.5166035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,256.80*5A
2025-06-23T08:05:57.5160521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.63,257.06*52
2025-06-23T08:05:58.5162816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.51,257.44*57
2025-06-23T08:05:59.5168689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.27,257.69*5C
2025-06-23T08:06:00.5169887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.03,257.71*5F
2025-06-23T08:06:01.5167488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,257.51*55
2025-06-23T08:06:02.5167134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,257.36*54
2025-06-23T08:06:03.5164204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,257.33*53
2025-06-23T08:06:04.5168273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,257.41*7B
2025-06-23T08:06:05.5164265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,257.45*5F
2025-06-23T08:06:06.5166575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,257.36*57
2025-06-23T08:06:07.5162714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.19,257.02*72
2025-06-23T08:06:08.5164238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.43,256.50*7E
2025-06-23T08:06:09.5165681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,256.21*77
2025-06-23T08:06:10.5167072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,256.53*51
2025-06-23T08:06:11.5163132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,257.12*77
2025-06-23T08:06:12.5163712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.54,257.53*75
2025-06-23T08:06:13.5164104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.74,257.74*52
2025-06-23T08:06:14.5166529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.31,257.89*50
2025-06-23T08:06:15.5162056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.23,257.93*55
2025-06-23T08:06:16.5170911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.84,257.75*73
2025-06-23T08:06:17.5169341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.18,257.48*79
2025-06-23T08:06:18.5162611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,257.23*73
2025-06-23T08:06:19.5170069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.29,257.17*70
2025-06-23T08:06:20.5169758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.36,257.11*72
2025-06-23T08:06:21.5167052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,256.94*76
2025-06-23T08:06:22.5166693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,256.93*7F
2025-06-23T08:06:23.5160307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.34,257.18*72
2025-06-23T08:06:24.5163466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.01,257.61*7D
2025-06-23T08:06:25.5170370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.71,258.13*75
2025-06-23T08:06:26.5165133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.51,258.66*5C
2025-06-23T08:06:27.5169643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,258.80*7A
2025-06-23T08:06:28.5165791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.29,258.55*7A
2025-06-23T08:06:29.5167811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.92,258.18*70
2025-06-23T08:06:30.5162109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.72,257.91*75
2025-06-23T08:06:31.5163637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,257.73*7B
2025-06-23T08:06:32.5166498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,257.47*59
2025-06-23T08:06:33.5162983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.57,257.26*50
2025-06-23T08:06:34.5168203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.80,257.10*76
2025-06-23T08:06:35.5165409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.91,257.08*7B
2025-06-23T08:06:36.5162813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.41,257.34*7A
2025-06-23T08:06:37.5166253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.26,257.77*54
2025-06-23T08:06:38.5166658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.85,258.32*7C
2025-06-23T08:06:39.5162996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.97,258.93*7D
2025-06-23T08:06:40.5166513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.87,259.28*7C
2025-06-23T08:06:41.5160665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.09,259.06*78
2025-06-23T08:06:42.5162494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.01,258.31*5C
2025-06-23T08:06:43.5168571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,5.08,257.51*5C
2025-06-23T08:06:44.5169777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,5.54,256.82*59
2025-06-23T08:06:45.5165886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,4.43,256.22*79
2025-06-23T08:06:46.5163138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.08,255.97*7C
2025-06-23T08:06:47.5163985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.83,256.34*5D
2025-06-23T08:06:48.5162044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-3.12,257.18*50
2025-06-23T08:06:49.5164794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.63,258.08*5F
2025-06-23T08:06:50.5165206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.11,258.75*7C
2025-06-23T08:06:51.5161333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.57,259.08*51
2025-06-23T08:06:52.5162477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.14,258.90*56
2025-06-23T08:06:53.5169988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,4.60,258.13*5E
2025-06-23T08:06:54.5166785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.38,257.08*5A
2025-06-23T08:06:55.5162373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.64,256.23*54
2025-06-23T08:06:56.5163371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.26,255.88*7C
2025-06-23T08:06:57.5169694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.52,256.06*50
2025-06-23T08:06:58.5171133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.78,256.62*5B
2025-06-23T08:06:59.5166060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,257.33*70
2025-06-23T08:07:00.5168761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.30,257.86*5E
2025-06-23T08:07:01.5165662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.82,258.06*52
2025-06-23T08:07:02.5166655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.18,258.02*54
2025-06-23T08:07:03.5164255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.39,257.65*58
2025-06-23T08:07:04.5168295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,257.05*55
2025-06-23T08:07:05.5166934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,256.45*74
2025-06-23T08:07:06.5167193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.36,256.00*77
2025-06-23T08:07:07.5167597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.18,255.92*79
2025-06-23T08:07:08.5169598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,256.30*5F
2025-06-23T08:07:09.5169412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,256.88*79
2025-06-23T08:07:10.5160995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.10,257.38*5A
2025-06-23T08:07:11.5162506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.69,257.67*5D
2025-06-23T08:07:12.5163516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.75,257.67*51
2025-06-23T08:07:13.5163229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.31,257.40*56
2025-06-23T08:07:14.5160920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.16,257.10*55
2025-06-23T08:07:15.5167871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,256.91*7F
2025-06-23T08:07:16.5168219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.48,256.78*7E
2025-06-23T08:07:17.5163973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.46,256.57*7D
2025-06-23T08:07:18.5161019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,256.36*74
2025-06-23T08:07:19.5166375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.68,256.22*53
2025-06-23T08:07:20.5169961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.11,256.11*7F
2025-06-23T08:07:21.5165985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.30,256.13*5F
2025-06-23T08:07:22.5167900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.16,256.41*54
2025-06-23T08:07:23.5162493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,256.75*5C
2025-06-23T08:07:24.5169298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,257.14*79
2025-06-23T08:07:25.5170566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.67,257.32*7E
2025-06-23T08:07:26.5162279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,256.99*73
2025-06-23T08:07:27.5168954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.96,256.44*55
2025-06-23T08:07:28.5170292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.11,256.02*59
2025-06-23T08:07:29.5165539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.29,255.85*54
2025-06-23T08:07:30.5168735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.64,256.04*57
2025-06-23T08:07:31.5164686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,256.44*54
2025-06-23T08:07:32.5166506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,256.71*77
2025-06-23T08:07:33.5161336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,256.64*79
2025-06-23T08:07:34.5164219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,256.42*5F
2025-06-23T08:07:35.5168681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,256.22*56
2025-06-23T08:07:36.5164111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,256.15*55
2025-06-23T08:07:37.5161885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,256.26*71
2025-06-23T08:07:38.5169724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,256.41*57
2025-06-23T08:07:39.5168112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,256.47*7A
2025-06-23T08:07:40.5269949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,256.49*5B
2025-06-23T08:07:41.5168041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,256.47*52
2025-06-23T08:07:42.5165634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.51,256.40*56
2025-06-23T08:07:43.5164008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.61,256.39*52
2025-06-23T08:07:44.5165819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,256.43*5D
2025-06-23T08:07:45.5167092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,256.30*5F
2025-06-23T08:07:46.5165849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,256.09*56
2025-06-23T08:07:47.5163384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,255.93*58
2025-06-23T08:07:48.5164408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,255.83*51
2025-06-23T08:07:49.5171335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,255.96*5A
2025-06-23T08:07:50.5170048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,256.24*55
2025-06-23T08:07:51.5168681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,256.55*7E
2025-06-23T08:07:52.5168524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,256.86*71
2025-06-23T08:07:53.5163333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,257.07*57
2025-06-23T08:07:54.5164587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,257.25*58
2025-06-23T08:07:55.5269749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,257.35*59
2025-06-23T08:07:56.5161739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.50,257.01*50
2025-06-23T08:07:57.5170387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.08,256.25*5B
2025-06-23T08:07:58.5164017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.10,255.65*52
2025-06-23T08:07:59.5169792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,255.61*51
2025-06-23T08:08:00.5163764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.21,256.04*73
2025-06-23T08:08:01.5167476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.64,256.70*56
2025-06-23T08:08:02.5165038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.83,257.33*54
2025-06-23T08:08:03.5260196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,257.56*5C
2025-06-23T08:08:04.5166957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,257.54*5B
2025-06-23T08:08:05.5170681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.26,257.56*5C
2025-06-23T08:08:06.5167029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.49,257.40*56
2025-06-23T08:08:07.5167004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.32,257.13*50
2025-06-23T08:08:08.5161725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.86,256.94*5F
2025-06-23T08:08:09.5168349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,256.78*59
2025-06-23T08:08:10.5161928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,256.61*54
2025-06-23T08:08:11.5167913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,256.56*7D
2025-06-23T08:08:12.5169904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,256.71*7B
2025-06-23T08:08:13.5164448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,256.86*75
2025-06-23T08:08:14.5164368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.64,256.93*5F
2025-06-23T08:08:15.5262154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.61,257.00*51
2025-06-23T08:08:16.5264530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,257.07*50
2025-06-23T08:08:17.5271567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,257.16*5C
2025-06-23T08:08:18.5263475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,257.30*75
2025-06-23T08:08:19.5269786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.97,257.43*70
2025-06-23T08:08:20.5262045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,257.47*75
2025-06-23T08:08:21.5169164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,257.41*70
2025-06-23T08:08:22.5161499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.11,257.24*74
2025-06-23T08:08:23.5166625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.84,256.97*79
2025-06-23T08:08:24.5268444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.19,256.65*5D
2025-06-23T08:08:25.5263555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.16,256.42*53
2025-06-23T08:08:26.5166032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.81,256.33*5E
2025-06-23T08:08:27.5260680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,256.52*51
2025-06-23T08:08:28.5163834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,257.00*7F
2025-06-23T08:08:29.5169861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,257.38*56
2025-06-23T08:08:30.5282194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,257.38*51
2025-06-23T08:08:31.5265758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,257.11*55
2025-06-23T08:08:32.5266540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,256.83*51
2025-06-23T08:08:33.5266226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,256.71*54
2025-06-23T08:08:34.5267807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,256.80*78
2025-06-23T08:08:35.5262242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,256.94*54
2025-06-23T08:08:36.5269936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.56,256.99*52
2025-06-23T08:08:37.5169917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.83,257.05*50
2025-06-23T08:08:38.5262498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.41,257.09*54
2025-06-23T08:08:39.5168402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.30,256.85*5B
2025-06-23T08:08:40.5269161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.48,256.35*58
2025-06-23T08:08:41.5265769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,255.98*51
2025-06-23T08:08:42.5261028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.86,255.90*54
2025-06-23T08:08:43.5265010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.06,256.01*51
2025-06-23T08:08:44.5265314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.06,256.27*53
2025-06-23T08:08:45.5261937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,256.63*55
2025-06-23T08:08:46.5265167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,256.95*5E
2025-06-23T08:08:47.5269315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,257.29*5F
2025-06-23T08:08:48.5263995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.71,257.68*5B
2025-06-23T08:08:49.5266188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.27,257.78*54
2025-06-23T08:08:50.5265129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.86,257.36*51
2025-06-23T08:08:51.5264119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.06,256.67*55
2025-06-23T08:08:52.5266248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.57,256.03*56
2025-06-23T08:08:53.5262355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.45,255.50*5A
2025-06-23T08:08:54.5264713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.10,255.31*51
2025-06-23T08:08:55.5261903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.81,255.68*5E
2025-06-23T08:08:56.5262729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.89,256.58*5A
2025-06-23T08:08:57.5270002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.58,257.46*5D
2025-06-23T08:08:58.5263341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,257.95*7F
2025-06-23T08:08:59.5263199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.43,258.13*5F
2025-06-23T08:09:00.5262772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.25,258.17*50
2025-06-23T08:09:01.5265059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.83,258.05*51
2025-06-23T08:09:02.5268856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.04,257.76*54
2025-06-23T08:09:03.5263875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.34,257.40*5F
2025-06-23T08:09:04.5266315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.49,257.08*7A
2025-06-23T08:09:05.5263121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.55,256.80*70
2025-06-23T08:09:06.5267936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.62,256.77*5A
2025-06-23T08:09:07.5262900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.94,256.92*52
2025-06-23T08:09:08.5265748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.06,257.08*71
2025-06-23T08:09:09.5260307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.87,257.32*75
2025-06-23T08:09:10.5267524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,257.74*54
2025-06-23T08:09:11.5263918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.03,258.22*57
2025-06-23T08:09:12.5260270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.80,258.46*51
2025-06-23T08:09:13.5266020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.74,258.40*5C
2025-06-23T08:09:14.5262366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.00,258.14*5B
2025-06-23T08:09:15.5266820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.53,257.69*53
2025-06-23T08:09:16.5270145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.95,257.24*55
2025-06-23T08:09:17.5265035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.77,257.03*56
2025-06-23T08:09:18.5266076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.95,257.03*77
2025-06-23T08:09:19.5263026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,257.19*51
2025-06-23T08:09:20.5265961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.96,257.45*5B
2025-06-23T08:09:21.5260922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.93,257.66*59
2025-06-23T08:09:22.5263599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,257.73*7B
2025-06-23T08:09:23.5269075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.65,257.56*7A
2025-06-23T08:09:24.5269130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.80,257.23*59
2025-06-23T08:09:25.5265218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.60,257.11*58
2025-06-23T08:09:26.5261895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.99,257.38*59
2025-06-23T08:09:27.5267298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.15,257.86*7B
2025-06-23T08:09:28.5268669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.50,258.22*72
2025-06-23T08:09:29.5263471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.07,258.12*7C
2025-06-23T08:09:30.5268717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,257.66*7F
2025-06-23T08:09:31.5263020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.52,257.17*53
2025-06-23T08:09:32.5267106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.23,256.89*78
2025-06-23T08:09:33.5265954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,4.10,256.97*72
2025-06-23T08:09:34.5266518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,2.15,257.22*72
2025-06-23T08:09:35.5262236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.54,257.34*59
2025-06-23T08:09:36.5263532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.36,257.16*7C
2025-06-23T08:09:37.5268609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.29,256.57*75
2025-06-23T08:09:38.5265829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.60,255.86*7C
2025-06-23T08:09:39.5260367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.43,255.48*59
2025-06-23T08:09:40.5263457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.73,255.68*51
2025-06-23T08:09:41.5269811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.97,256.24*5E
2025-06-23T08:09:42.5261301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.43,256.81*75
2025-06-23T08:09:43.5266414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.47,257.19*75
2025-06-23T08:09:44.5265834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.50,257.28*7B
2025-06-23T08:09:45.5267877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,257.12*5D
2025-06-23T08:09:46.5261987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,256.74*5C
2025-06-23T08:09:47.5262492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.64,255.97*52
2025-06-23T08:09:48.5261626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.32,255.05*52
2025-06-23T08:09:49.5268872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.76,254.38*59
2025-06-23T08:09:50.5268314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.72,254.22*52
2025-06-23T08:09:51.5266084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,254.64*50
2025-06-23T08:09:52.5262128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,255.63*7D
2025-06-23T08:09:53.5265912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.35,256.78*75
2025-06-23T08:09:54.5268131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.50,257.66*7E
2025-06-23T08:09:55.5265733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,258.00*71
2025-06-23T08:09:56.5261800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,257.82*57
2025-06-23T08:09:57.5267859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.67,257.37*53
2025-06-23T08:09:58.5268979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.09,256.99*5E
2025-06-23T08:09:59.5265744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.50,256.67*58
2025-06-23T08:10:00.5263241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,256.11*52
2025-06-23T08:10:01.5267061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,255.47*5D
2025-06-23T08:10:02.5269976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,255.17*7E
2025-06-23T08:10:03.5267337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.32,255.31*5D
2025-06-23T08:10:04.5269436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,255.82*5B
2025-06-23T08:10:05.5265421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,256.66*7D
2025-06-23T08:10:06.5266989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,257.59*5D
2025-06-23T08:10:07.5261795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.72,258.25*54
2025-06-23T08:10:08.5265045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.89,258.42*51
2025-06-23T08:10:09.5261460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.64,258.04*53
2025-06-23T08:10:10.5263002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,257.17*5C
2025-06-23T08:10:11.5267996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,256.22*7E
2025-06-23T08:10:12.5265985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.06,255.74*5F
2025-06-23T08:10:13.5263434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.52,255.78*5D
2025-06-23T08:10:14.5268148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,256.10*53
2025-06-23T08:10:15.5264181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,256.40*57
2025-06-23T08:10:16.5267024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.70,256.35*52
2025-06-23T08:10:17.5261204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.24,256.04*54
2025-06-23T08:10:18.5266742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.12,255.72*56
2025-06-23T08:10:19.5265372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.38,255.79*5B
2025-06-23T08:10:20.5268186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.31,256.42*70
2025-06-23T08:10:21.5263772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.31,257.18*5D
2025-06-23T08:10:22.5266487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.06,257.70*58
2025-06-23T08:10:23.5264842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,257.79*5D
2025-06-23T08:10:24.5266939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.61,257.41*55
2025-06-23T08:10:25.5271000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.78,256.65*59
2025-06-23T08:10:26.5269188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.18,255.77*52
2025-06-23T08:10:27.5264322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,255.20*58
2025-06-23T08:10:28.5267222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,255.02*7C
2025-06-23T08:10:29.5262057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,255.16*75
2025-06-23T08:10:30.5265647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,255.48*71
2025-06-23T08:10:31.5264528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.09,255.88*7B
2025-06-23T08:10:32.5264059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.27,256.20*77
2025-06-23T08:10:33.5270898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.30,256.34*78
2025-06-23T08:10:34.5262688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.08,256.47*71
2025-06-23T08:10:35.5261314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,256.61*78
2025-06-23T08:10:36.5261186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,256.65*76
2025-06-23T08:10:37.5266865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.38,256.58*7F
2025-06-23T08:10:38.5269746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.16,256.53*7B
2025-06-23T08:10:39.5269326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.41,256.38*7B
2025-06-23T08:10:40.5260441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,256.08*5C
2025-06-23T08:10:41.5265484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.62,255.68*5F
2025-06-23T08:10:42.5268182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.87,255.47*70
2025-06-23T08:10:43.5263483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.53,255.47*7C
2025-06-23T08:10:44.5266755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.26,255.45*79
2025-06-23T08:10:45.5262418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.10,255.55*70
2025-06-23T08:10:46.5268089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,255.97*59
2025-06-23T08:10:47.5265104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,256.54*53
2025-06-23T08:10:48.5266440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.03,257.10*73
2025-06-23T08:10:49.5263073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.19,257.49*73
2025-06-23T08:10:50.5264106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,257.53*71
2025-06-23T08:10:51.5269571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,257.19*75
2025-06-23T08:10:52.5261024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.18,256.62*71
2025-06-23T08:10:53.5266838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,255.86*5B
2025-06-23T08:10:54.5268119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.28,255.14*54
2025-06-23T08:10:55.5264672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.03,254.86*56
2025-06-23T08:10:56.5265844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.33,255.10*55
2025-06-23T08:10:57.5263165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.92,255.74*5F
2025-06-23T08:10:58.5269638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,256.69*56
2025-06-23T08:10:59.5265103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.61,257.78*50
2025-06-23T08:11:00.5266150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.47,258.56*55
2025-06-23T08:11:01.5264319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.35,258.66*58
2025-06-23T08:11:02.5263964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,258.05*58
2025-06-23T08:11:03.5270149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.98,257.12*58
2025-06-23T08:11:04.5270395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.23,256.23*5E
2025-06-23T08:11:05.5262187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.70,255.73*56
2025-06-23T08:11:06.5261737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.36,255.66*5C
2025-06-23T08:11:07.5267210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.61,255.94*55
2025-06-23T08:11:08.5269697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,256.33*5E
2025-06-23T08:11:09.5264384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.11,256.66*7B
2025-06-23T08:11:10.5266475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.35,256.91*59
2025-06-23T08:11:11.5269101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.51,257.02*55
2025-06-23T08:11:12.5265167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,256.99*57
2025-06-23T08:11:13.5262317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,257.03*55
2025-06-23T08:11:14.5269420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,257.23*57
2025-06-23T08:11:15.5266095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,257.32*53
2025-06-23T08:11:16.5262166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.48,257.22*58
2025-06-23T08:11:17.5269845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.23,256.97*5C
2025-06-23T08:11:18.5260959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.54,256.56*57
2025-06-23T08:11:19.5267859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.30,256.20*5E
2025-06-23T08:11:20.5269897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,256.14*55
2025-06-23T08:11:21.5266210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.19,256.40*77
2025-06-23T08:11:22.5269868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.90,256.77*52
2025-06-23T08:11:23.5268901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.41,257.02*58
2025-06-23T08:11:24.5263584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.15,257.27*56
2025-06-23T08:11:25.5269571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,257.52*51
2025-06-23T08:11:26.5269769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,257.56*53
2025-06-23T08:11:27.5267065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.71,257.46*54
2025-06-23T08:11:28.5263029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.06,257.29*5F
2025-06-23T08:11:29.5268388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.26,257.07*5E
2025-06-23T08:11:30.5269654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,256.73*5C
2025-06-23T08:11:31.5268847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,256.36*7C
2025-06-23T08:11:32.5269980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.38,256.22*7A
2025-06-23T08:11:33.5264759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.38,256.23*7E
2025-06-23T08:11:34.5269679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.40,256.33*71
2025-06-23T08:11:35.5265068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,256.57*52
2025-06-23T08:11:36.5268257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.22,256.86*72
2025-06-23T08:11:37.5263573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.77,257.06*7B
2025-06-23T08:11:38.5264168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.42,257.21*78
2025-06-23T08:11:39.5269840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.38,257.26*76
2025-06-23T08:11:40.5264751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,257.21*72
2025-06-23T08:11:41.5270950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,257.20*78
2025-06-23T08:11:42.5262295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.09,257.20*75
2025-06-23T08:11:43.5268929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.71,256.99*7E
2025-06-23T08:11:44.5266866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.11,256.62*53
2025-06-23T08:11:45.5263018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.85,256.36*5D
2025-06-23T08:11:46.5264492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,256.37*55
2025-06-23T08:11:47.5270845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.01,256.53*79
2025-06-23T08:11:48.5264856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.48,256.80*7A
2025-06-23T08:11:49.5264720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.50,257.02*7F
2025-06-23T08:11:50.5266920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.89,257.18*77
2025-06-23T08:11:51.5269746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,257.29*5E
2025-06-23T08:11:52.5269719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,257.33*7A
2025-06-23T08:11:53.5271060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.78,257.44*76
2025-06-23T08:11:54.5263434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.38,257.63*70
2025-06-23T08:11:55.5269164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.92,257.80*7A
2025-06-23T08:11:56.5261664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,257.75*7D
2025-06-23T08:11:57.5267488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,257.49*55
2025-06-23T08:11:58.5261880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.90,257.06*5F
2025-06-23T08:11:59.5266844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.69,256.63*5B
2025-06-23T08:12:00.5266041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.39,256.36*5C
2025-06-23T08:12:01.5261965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.93,256.43*5D
2025-06-23T08:12:02.5265735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,256.82*5A
2025-06-23T08:12:03.5264187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.92,257.43*52
2025-06-23T08:12:04.5270571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.43,257.93*50
2025-06-23T08:12:05.5263110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.39,258.13*7D
2025-06-23T08:12:06.5264476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,258.09*5A
2025-06-23T08:12:07.5270332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.22,257.80*5B
2025-06-23T08:12:08.5267418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.00,257.36*5C
2025-06-23T08:12:09.5268030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.62,256.95*57
2025-06-23T08:12:10.5271148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.48,256.58*57
2025-06-23T08:12:11.5266211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,256.29*5F
2025-06-23T08:12:12.5268945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,256.15*78
2025-06-23T08:12:13.5263725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,256.13*7C
2025-06-23T08:12:14.5261950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,256.12*53
2025-06-23T08:12:15.5268516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.19,256.20*7B
2025-06-23T08:12:16.5269956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.84,256.50*75
2025-06-23T08:12:17.5265715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.67,257.09*70
2025-06-23T08:12:18.5268140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,257.91*76
2025-06-23T08:12:19.5264203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,258.53*7D
2025-06-23T08:12:20.5263870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,258.59*70
2025-06-23T08:12:21.5263919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,257.98*76
2025-06-23T08:12:22.5265151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,256.99*71
2025-06-23T08:12:23.5266282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.10,255.99*51
2025-06-23T08:12:24.5267816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.26,255.38*5A
2025-06-23T08:12:25.5263322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.98,255.22*50
2025-06-23T08:12:26.5266778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.79,255.52*59
2025-06-23T08:12:27.5265344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.67,256.11*78
2025-06-23T08:12:28.5269342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.19,256.80*79
2025-06-23T08:12:29.5268417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.87,257.43*5A
2025-06-23T08:12:30.5270562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.85,257.79*57
2025-06-23T08:12:31.5264801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,257.72*7B
2025-06-23T08:12:32.5264737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.63,257.22*57
2025-06-23T08:12:33.5267701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.48,256.63*5F
2025-06-23T08:12:34.5268346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.20,256.30*52
2025-06-23T08:12:35.5264181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.09,256.09*51
2025-06-23T08:12:36.5260876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.13,255.95*77
2025-06-23T08:12:37.5262139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.94,256.02*76
2025-06-23T08:12:38.5262975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,256.08*7F
2025-06-23T08:12:39.5264109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,255.95*5D
2025-06-23T08:12:40.5261875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.11,255.78*75
2025-06-23T08:12:41.5266189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.75,255.97*7B
2025-06-23T08:12:42.5262650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.43,256.61*7B
2025-06-23T08:12:43.5262256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,257.49*76
2025-06-23T08:12:44.5268059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,258.25*73
2025-06-23T08:12:45.5270323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.79,258.50*79
2025-06-23T08:12:46.5266954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.48,258.21*7F
2025-06-23T08:12:47.5267418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.31,257.47*56
2025-06-23T08:12:48.5269672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.34,256.60*56
2025-06-23T08:12:49.5269723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.30,255.86*59
2025-06-23T08:12:50.5264717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.83,255.52*73
2025-06-23T08:12:51.5266946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.45,255.74*71
2025-06-23T08:12:52.5264129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.11,256.45*7D
2025-06-23T08:12:53.5265714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.65,257.39*54
2025-06-23T08:12:54.5261967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.03,258.24*5C
2025-06-23T08:12:55.5265171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.52,258.89*78
2025-06-23T08:12:56.5271463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.96,259.13*7F
2025-06-23T08:12:57.5260624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.44,258.93*72
2025-06-23T08:12:58.5267321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.51,258.46*5A
2025-06-23T08:12:59.5268107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.23,257.66*52
2025-06-23T08:13:00.5261303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.22,256.63*5B
2025-06-23T08:13:01.5262492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.03,255.80*57
2025-06-23T08:13:02.5270063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.70,255.56*5B
2025-06-23T08:13:03.5255661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,256.14*77
2025-06-23T08:13:04.5266200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.80,257.35*5A
2025-06-23T08:13:05.5264887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-3.32,258.53*54
2025-06-23T08:13:06.5269251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-3.06,259.25*56
2025-06-23T08:13:07.5260958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.23,259.45*71
2025-06-23T08:13:08.5266630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.35,259.07*57
2025-06-23T08:13:09.5267846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.66,258.24*59
2025-06-23T08:13:10.5263885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.62,257.37*52
2025-06-23T08:13:11.5261929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.95,256.70*5C
2025-06-23T08:13:12.5267940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.16,256.33*51
2025-06-23T08:13:13.5270807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,256.31*5A
2025-06-23T08:13:14.5265663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.28,256.52*7B
2025-06-23T08:13:15.5266343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.01,256.85*76
2025-06-23T08:13:16.5261249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.07,257.26*7D
2025-06-23T08:13:17.5267296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.52,257.72*51
2025-06-23T08:13:18.5268239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.37,258.05*5B
2025-06-23T08:13:19.5270228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.22,258.10*74
2025-06-23T08:13:20.5265057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.76,257.90*5A
2025-06-23T08:13:21.5261763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.65,257.37*55
2025-06-23T08:13:22.5270112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.53,256.65*5B
2025-06-23T08:13:23.5260670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.47,256.05*59
2025-06-23T08:13:24.5265951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,255.69*57
2025-06-23T08:13:25.5267267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,255.54*7D
2025-06-23T08:13:26.5264086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.79,255.80*7E
2025-06-23T08:13:27.5265745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.85,256.42*57
2025-06-23T08:13:28.5262046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,257.10*73
2025-06-23T08:13:29.5266463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,257.49*54
2025-06-23T08:13:30.5262721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.54,257.40*57
2025-06-23T08:13:31.5262874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.67,257.00*56
2025-06-23T08:13:32.5264143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.67,256.51*59
2025-06-23T08:13:33.5265003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.49,256.12*5F
2025-06-23T08:13:34.5263136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,255.99*51
2025-06-23T08:13:35.5267190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.40,256.01*7C
2025-06-23T08:13:36.5263140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.32,256.00*7D
2025-06-23T08:13:37.5269143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.94,256.06*77
2025-06-23T08:13:38.5265959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,256.24*55
2025-06-23T08:13:39.5267147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.89,256.26*54
2025-06-23T08:13:40.5264383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.89,255.97*5F
2025-06-23T08:13:41.5264669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.61,255.68*57
2025-06-23T08:13:42.5261071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.55,255.79*5B
2025-06-23T08:13:43.5263014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,256.27*5A
2025-06-23T08:13:44.5268859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,256.78*7C
2025-06-23T08:13:45.5270764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.53,257.17*7A
2025-06-23T08:13:46.5268730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.54,257.35*7A
2025-06-23T08:13:47.5267049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.49,257.16*75
2025-06-23T08:13:48.5267004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,256.63*57
2025-06-23T08:13:49.5270108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.98,255.97*5B
2025-06-23T08:13:50.5265941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.22,255.31*5C
2025-06-23T08:13:51.5270210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.29,255.04*52
2025-06-23T08:13:52.5270834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.00,255.40*58
2025-06-23T08:13:53.5262259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,256.08*5B
2025-06-23T08:13:54.5261564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,256.85*70
2025-06-23T08:13:55.5262867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.72,257.62*7E
2025-06-23T08:13:56.5261757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,258.20*74
2025-06-23T08:13:57.5264099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,258.31*58
2025-06-23T08:13:58.5268922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.93,257.87*54
2025-06-23T08:13:59.5267096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.13,257.02*50
2025-06-23T08:14:00.5270462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.01,256.12*53
2025-06-23T08:14:01.5263921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.62,255.48*79
2025-06-23T08:14:02.5269324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.35,255.36*51
2025-06-23T08:14:03.5267047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.83,255.75*5F
2025-06-23T08:14:04.5268880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.09,256.41*72
2025-06-23T08:14:05.5263393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,257.02*71
2025-06-23T08:14:06.5262621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.38,257.35*52
2025-06-23T08:14:07.5268641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.91,257.43*59
2025-06-23T08:14:08.5267153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.09,257.33*59
2025-06-23T08:14:09.5268699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.80,256.98*5C
2025-06-23T08:14:10.5263503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.70,256.52*53
2025-06-23T08:14:11.5266262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.61,256.04*7B
2025-06-23T08:14:12.5262627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.86,255.75*76
2025-06-23T08:14:13.5266948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-0.94,255.60*57
2025-06-23T08:14:14.5261346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-2.15,255.74*57
2025-06-23T08:14:15.5265135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.32,256.27*54
2025-06-23T08:14:16.5261416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.32,256.85*7E
2025-06-23T08:14:17.5267840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.38,257.29*56
2025-06-23T08:14:18.5267063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.94,257.58*58
2025-06-23T08:14:19.5268066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.88,257.49*5C
2025-06-23T08:14:20.5265527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.19,256.97*5B
2025-06-23T08:14:21.5264677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.91,256.38*55
2025-06-23T08:14:22.5262915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.22,255.94*5E
2025-06-23T08:14:23.5265343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.36,255.76*7B
2025-06-23T08:14:24.5270001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.31,255.89*7B
2025-06-23T08:14:25.5263720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.81,256.30*5A
2025-06-23T08:14:26.5268237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.71,256.83*51
2025-06-23T08:14:27.5269581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.04,257.35*57
2025-06-23T08:14:28.5266397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.57,257.68*72
2025-06-23T08:14:29.5267552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.34,257.70*78
2025-06-23T08:14:30.5262931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.25,257.60*57
2025-06-23T08:14:31.5264927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.80,257.43*56
2025-06-23T08:14:32.5266818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.92,256.99*5D
2025-06-23T08:14:33.5268107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.08,256.46*59
2025-06-23T08:14:34.5264348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.15,256.05*78
2025-06-23T08:14:35.5262606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.35,255.90*7B
2025-06-23T08:14:36.5266387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.80,256.15*56
2025-06-23T08:14:37.5267898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.52,256.87*53
2025-06-23T08:14:38.5265371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.04,257.83*5E
2025-06-23T08:14:39.5268574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.98,258.57*5A
2025-06-23T08:14:40.5263354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,258.62*50
2025-06-23T08:14:41.5266432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.48,258.04*50
2025-06-23T08:14:42.5262080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.64,257.36*59
2025-06-23T08:14:43.5264555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.22,256.85*5F
2025-06-23T08:14:44.5266099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.74,256.50*57
2025-06-23T08:14:45.5261266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,256.36*52
2025-06-23T08:14:46.5263444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,256.43*7B
2025-06-23T08:14:47.5262998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,256.73*70
2025-06-23T08:14:48.5269481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,257.21*75
2025-06-23T08:14:49.5260996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,257.63*59
2025-06-23T08:14:50.5268105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.44,257.68*5B
2025-06-23T08:14:51.5268977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.84,257.46*5D
2025-06-23T08:14:52.5268799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.58,257.23*74
2025-06-23T08:14:53.5268641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.00,257.11*76
2025-06-23T08:14:54.5268604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.46,256.98*77
2025-06-23T08:14:55.5261392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,256.96*71
2025-06-23T08:14:56.5269650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,257.26*52
2025-06-23T08:14:57.5267589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.09,257.76*5D
2025-06-23T08:14:58.5267369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.06,258.14*5A
2025-06-23T08:14:59.5269659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.10,258.07*54
2025-06-23T08:15:00.5266000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,257.61*54
2025-06-23T08:15:01.5266070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,257.12*52
2025-06-23T08:15:02.5269253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,256.90*75
2025-06-23T08:15:03.5261209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,256.92*73
2025-06-23T08:15:04.5260887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,256.99*55
2025-06-23T08:15:05.5269938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.85,257.15*5D
2025-06-23T08:15:06.5268542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.04,257.41*56
2025-06-23T08:15:07.5266250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.61,257.65*52
2025-06-23T08:15:08.5263070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,257.81*55
2025-06-23T08:15:09.5262529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,257.66*55
2025-06-23T08:15:10.5266993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,257.32*7C
2025-06-23T08:15:11.5269418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.33,257.00*74
2025-06-23T08:15:12.5264776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.52,256.69*74
2025-06-23T08:15:13.5264241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,256.47*55
2025-06-23T08:15:14.5269771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.34,256.56*56
2025-06-23T08:15:15.5267359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.19,256.97*57
2025-06-23T08:15:16.5263179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.53,257.42*54
2025-06-23T08:15:17.5270127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.33,257.64*57
2025-06-23T08:15:18.5270158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.10,257.46*55
2025-06-23T08:15:19.5266678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.28,257.04*58
2025-06-23T08:15:20.5271625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.62,256.67*51
2025-06-23T08:15:21.5262495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,256.55*7F
2025-06-23T08:15:22.5263091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,256.67*56
2025-06-23T08:15:23.5264429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.47,256.85*5F
2025-06-23T08:15:24.5261733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,257.04*57
2025-06-23T08:15:25.5266338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.78,257.24*76
2025-06-23T08:15:26.5263903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.99,257.54*7A
2025-06-23T08:15:27.5267480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.96,257.88*5E
2025-06-23T08:15:28.5266436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.03,257.93*53
2025-06-23T08:15:29.5261075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.11,257.52*51
2025-06-23T08:15:30.5267444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.22,256.88*7D
2025-06-23T08:15:31.5271313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.25,256.28*55
2025-06-23T08:15:32.5269298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,256.13*55
2025-06-23T08:15:33.5266326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.68,256.47*71
2025-06-23T08:15:34.5261967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.69,256.95*73
2025-06-23T08:15:35.5263022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.87,257.20*70
2025-06-23T08:15:36.5269297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,257.24*58
2025-06-23T08:15:37.5261354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.23,257.35*7B
2025-06-23T08:15:38.5267302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.05,257.57*7F
2025-06-23T08:15:39.5269873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.19,257.72*5C
2025-06-23T08:15:40.5266025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.70,257.86*50
2025-06-23T08:15:41.5267007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.77,257.95*5D
2025-06-23T08:15:42.5262021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.99,257.91*59
2025-06-23T08:15:43.5264790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.28,257.68*55
2025-06-23T08:15:44.5268380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,257.40*5E
2025-06-23T08:15:45.5270296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,257.19*72
2025-06-23T08:15:46.5262363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.78,257.04*74
2025-06-23T08:15:47.5267141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.95,256.97*7C
2025-06-23T08:15:48.5262970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,257.06*72
2025-06-23T08:15:49.5263348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,257.36*7D
2025-06-23T08:15:50.5266091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.01,257.66*7F
2025-06-23T08:15:51.5268141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.94,257.87*7F
2025-06-23T08:15:52.5264636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.48,258.13*5E
2025-06-23T08:15:53.5269475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,258.27*53
2025-06-23T08:15:54.5267048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.29,258.17*7D
2025-06-23T08:15:55.5268908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.97,257.81*7E
2025-06-23T08:15:56.5263335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.61,257.34*7B
2025-06-23T08:15:57.5267961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.43,256.87*57
2025-06-23T08:15:58.5265661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.53,256.55*57
2025-06-23T08:15:59.5267835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.18,256.42*72
2025-06-23T08:16:00.5263416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.96,256.63*78
2025-06-23T08:16:01.5264864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.98,257.24*70
2025-06-23T08:16:02.5268599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,257.87*58
2025-06-23T08:16:03.5269375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,258.32*74
2025-06-23T08:16:04.5269484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,258.54*70
2025-06-23T08:16:05.5263789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,258.44*7F
2025-06-23T08:16:06.5270889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,258.11*51
2025-06-23T08:16:07.5270374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,257.68*53
2025-06-23T08:16:08.5266402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.43,257.22*5F
2025-06-23T08:16:09.5267568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.90,256.77*54
2025-06-23T08:16:10.5266557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.13,256.47*56
2025-06-23T08:16:11.5268534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.93,256.42*58
2025-06-23T08:16:12.5271278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.20,256.62*51
2025-06-23T08:16:13.5363305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,257.24*79
2025-06-23T08:16:14.5269429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.40,258.09*52
2025-06-23T08:16:15.5260676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.98,258.76*53
2025-06-23T08:16:16.5263202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.18,258.85*50
2025-06-23T08:16:17.5267444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,258.26*75
2025-06-23T08:16:18.5266153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.44,257.43*5B
2025-06-23T08:16:19.5266067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.29,256.72*55
2025-06-23T08:16:20.5267900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.15,256.24*51
2025-06-23T08:16:21.5263131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.17,256.16*51
2025-06-23T08:16:22.5267962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.63,256.53*59
2025-06-23T08:16:23.5360578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,257.01*76
2025-06-23T08:16:24.5268027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.56,257.30*52
2025-06-23T08:16:25.5269455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.12,257.24*54
2025-06-23T08:16:26.5266132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,256.83*5C
2025-06-23T08:16:27.5268475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.40,256.37*53
2025-06-23T08:16:28.5269557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.04,256.07*57
2025-06-23T08:16:29.5270009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.97,256.10*5D
2025-06-23T08:16:30.5266581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.55,256.32*7E
2025-06-23T08:16:31.5261014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.04,256.59*73
2025-06-23T08:16:32.5262718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,256.91*72
2025-06-23T08:16:33.5264869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,257.09*5D
2025-06-23T08:16:34.5269938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,256.87*5B
2025-06-23T08:16:35.5271305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,256.51*57
2025-06-23T08:16:36.5273990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,256.27*58
2025-06-23T08:16:37.5266064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,256.19*59
2025-06-23T08:16:38.5262057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,256.42*56
2025-06-23T08:16:39.5269086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,256.72*53
2025-06-23T08:16:40.5265084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.77,256.81*71
2025-06-23T08:16:41.5265697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.77,256.72*79
2025-06-23T08:16:42.5262204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,256.55*7A
2025-06-23T08:16:43.5362071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,256.44*5E
2025-06-23T08:16:44.5264826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,256.44*53
2025-06-23T08:16:45.5362534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,256.41*51
2025-06-23T08:16:46.5361340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.31,256.30*51
2025-06-23T08:16:47.5267923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.00,256.18*5F
2025-06-23T08:16:48.5267398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.20,256.15*57
2025-06-23T08:16:49.5263071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.66,256.32*5E
2025-06-23T08:16:50.5264297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,256.65*55
2025-06-23T08:16:51.5360658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,256.81*5F
2025-06-23T08:16:52.5360992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,256.62*79
2025-06-23T08:16:53.5364115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.90,256.28*75
2025-06-23T08:16:54.5364900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.12,255.95*5A
2025-06-23T08:16:55.5269834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.42,255.65*5F
2025-06-23T08:16:56.5267207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.42,255.49*72
2025-06-23T08:16:57.5270502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.56,255.61*7B
2025-06-23T08:16:58.5266617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.76,255.97*7B
2025-06-23T08:16:59.5270157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.45,256.55*7D
2025-06-23T08:17:00.5361999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,257.16*7E
2025-06-23T08:17:01.5366871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.85,257.44*7A
2025-06-23T08:17:02.5362934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.32,257.26*7B
2025-06-23T08:17:03.5366081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.45,256.85*5B
2025-06-23T08:17:04.5362829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.99,256.50*5F
2025-06-23T08:17:05.5363333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.33,256.18*50
2025-06-23T08:17:06.5271654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.51,255.83*5D
2025-06-23T08:17:07.5268373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.52,255.54*7F
2025-06-23T08:17:08.5267247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.10,255.62*7B
2025-06-23T08:17:09.5269547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.36,256.16*78
2025-06-23T08:17:10.5363045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.46,256.90*58
2025-06-23T08:17:11.5364167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.98,257.60*53
2025-06-23T08:17:12.5361625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,258.11*71
2025-06-23T08:17:13.5362223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.19,258.06*51
2025-06-23T08:17:14.5364082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.51,257.50*57
2025-06-23T08:17:15.5266383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.38,256.83*51
2025-06-23T08:17:16.5369780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.43,256.34*5C
2025-06-23T08:17:17.5362377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.81,256.21*5F
2025-06-23T08:17:18.5271016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,256.20*79
2025-06-23T08:17:19.5268369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.20,256.37*78
2025-06-23T08:17:20.5362295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.51,256.79*5F
2025-06-23T08:17:21.5363323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.88,257.28*57
2025-06-23T08:17:22.5367564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.82,257.64*59
2025-06-23T08:17:23.5362560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,258.01*71
2025-06-23T08:17:24.5369998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.14,258.26*50
2025-06-23T08:17:25.5268528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.10,258.12*5B
2025-06-23T08:17:26.5269377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.13,257.65*5C
2025-06-23T08:17:27.5363911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.84,257.04*57
2025-06-23T08:17:28.5362060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.96,256.48*53
2025-06-23T08:17:29.5263614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.31,256.27*74
2025-06-23T08:17:30.5269466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.03,256.48*70
2025-06-23T08:17:31.5363181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.46,257.03*57
2025-06-23T08:17:32.5369574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.79,257.73*58
2025-06-23T08:17:33.5360680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.39,258.32*57
2025-06-23T08:17:34.5369112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.98,258.67*72
2025-06-23T08:17:35.5371339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,258.88*70
2025-06-23T08:17:36.5369772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.08,258.93*5C
2025-06-23T08:17:37.5360946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.54,258.77*5D
2025-06-23T08:17:38.5366856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.22,258.39*51
2025-06-23T08:17:39.5367287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.11,257.86*5A
2025-06-23T08:17:40.5361386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.41,257.36*51
2025-06-23T08:17:41.5265256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,257.02*7B
2025-06-23T08:17:42.5369701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,257.02*7A
2025-06-23T08:17:43.5360661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,257.38*73
2025-06-23T08:17:44.5366876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.44,257.77*7B
2025-06-23T08:17:45.5369654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.04,258.06*7D
2025-06-23T08:17:46.5368643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,258.41*78
2025-06-23T08:17:47.5370057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,258.86*7F
2025-06-23T08:17:48.5362092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.06,259.23*77
2025-06-23T08:17:49.5362091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,259.28*56
2025-06-23T08:17:50.5364519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,258.84*57
2025-06-23T08:17:51.5366399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.32,257.98*5A
2025-06-23T08:17:52.5369177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.73,256.96*59
2025-06-23T08:17:53.5367543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.98,256.23*5A
2025-06-23T08:17:54.5366685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.68,256.09*55
2025-06-23T08:17:55.5366577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,256.56*5D
2025-06-23T08:17:56.5364957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,257.43*55
2025-06-23T08:17:57.5369105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.93,258.35*5C
2025-06-23T08:17:58.5364737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,259.02*50
2025-06-23T08:17:59.5369662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,259.22*52
2025-06-23T08:18:00.5364532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.08,258.98*5A
2025-06-23T08:18:01.5367340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.34,258.51*5A
2025-06-23T08:18:02.5362533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.41,257.88*57
2025-06-23T08:18:03.5364184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.27,256.93*73
2025-06-23T08:18:04.5360378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,255.79*76
2025-06-23T08:18:05.5362158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.33,254.84*72
2025-06-23T08:18:06.5360662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.24,254.67*75
2025-06-23T08:18:07.5366178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.07,255.59*7D
2025-06-23T08:18:08.5365114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,257.15*7F
2025-06-23T08:18:09.5361804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,258.77*7E
2025-06-23T08:18:10.5367139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.45,259.96*78
2025-06-23T08:18:11.5366898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.51,260.37*7F
2025-06-23T08:18:12.5366226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.58,259.86*5B
2025-06-23T08:18:13.5370064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.67,258.64*52
2025-06-23T08:18:14.5364624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.12,257.25*52
2025-06-23T08:18:15.5369642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.65,256.18*7F
2025-06-23T08:18:16.5366130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.24,255.86*71
2025-06-23T08:18:17.5369087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.17,256.39*72
2025-06-23T08:18:18.5366774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.97,257.43*74
2025-06-23T08:18:19.5364670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.32,258.48*55
2025-06-23T08:18:20.5367100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.35,259.15*74
2025-06-23T08:18:21.5367127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.84,259.35*51
2025-06-23T08:18:22.5362736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.75,259.16*58
2025-06-23T08:18:23.5363331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.58,258.76*53
2025-06-23T08:18:24.5360628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,258.20*50
2025-06-23T08:18:25.5360424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.35,257.46*59
2025-06-23T08:18:26.5363598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.72,256.94*58
2025-06-23T08:18:27.5368360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.64,256.86*5C
2025-06-23T08:18:28.5369146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.33,257.10*7D
2025-06-23T08:18:29.5367374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,257.36*53
2025-06-23T08:18:30.5363172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.10,257.45*5C
2025-06-23T08:18:31.5363725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.91,257.60*58
2025-06-23T08:18:32.5370182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.00,257.91*55
2025-06-23T08:18:33.5362042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.60,258.18*5D
2025-06-23T08:18:34.5364002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.76,258.49*79
2025-06-23T08:18:35.5366218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.54,258.81*7B
2025-06-23T08:18:36.5366986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.69,258.91*5A
2025-06-23T08:18:37.5370573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.33,258.63*59
2025-06-23T08:18:38.5367027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,257.93*75
2025-06-23T08:18:39.5367174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,257.02*7B
2025-06-23T08:18:40.5363174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.82,256.45*53
2025-06-23T08:18:41.5365156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.65,256.42*50
2025-06-23T08:18:42.5364500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.10,256.73*54
2025-06-23T08:18:43.5376945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.12,257.16*50
2025-06-23T08:18:44.5370078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.76,257.59*5A
2025-06-23T08:18:45.5362657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.25,258.03*5E
2025-06-23T08:18:46.5367729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,258.37*53
2025-06-23T08:18:47.5364579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,258.41*7F
2025-06-23T08:18:48.5362065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.43,258.14*58
2025-06-23T08:18:49.5367216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.49,257.69*5C
2025-06-23T08:18:50.5362845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,257.15*72
2025-06-23T08:18:51.5364543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,256.76*58
2025-06-23T08:18:52.5363721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.74,256.69*5B
2025-06-23T08:18:53.5364276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.69,256.83*50
2025-06-23T08:18:54.5370921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.14,256.94*5B
2025-06-23T08:18:55.5367743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.53,257.03*50
2025-06-23T08:18:56.5369811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,257.09*5F
2025-06-23T08:18:57.5360957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.04,257.01*71
2025-06-23T08:18:58.5366965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.22,256.89*7D
2025-06-23T08:18:59.5360528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,256.93*74
2025-06-23T08:19:00.5366292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,257.19*5D
2025-06-23T08:19:01.5368126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.07,257.64*50
2025-06-23T08:19:02.5364101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.26,258.05*56
2025-06-23T08:19:03.5362181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,258.10*50
2025-06-23T08:19:04.5370860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.34,257.85*75
2025-06-23T08:19:05.5360676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,257.54*75
2025-06-23T08:19:06.5361835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,257.27*56
2025-06-23T08:19:07.5363910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,257.03*50
2025-06-23T08:19:08.5369212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,256.64*7A
2025-06-23T08:19:09.5369399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.65,256.23*55
2025-06-23T08:19:10.5363818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.04,256.06*56
2025-06-23T08:19:11.5363821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.75,256.29*59
2025-06-23T08:19:12.5366495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.31,257.00*79
2025-06-23T08:19:13.5367488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.99,257.93*70
2025-06-23T08:19:14.5361934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,258.45*76
2025-06-23T08:19:15.5364257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.48,258.21*78
2025-06-23T08:19:16.5360915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.17,257.50*55
2025-06-23T08:19:17.5361465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,256.82*56
2025-06-23T08:19:18.5361013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.14,256.36*74
2025-06-23T08:19:19.5367499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.70,256.07*7A
2025-06-23T08:19:20.5370270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.13,255.96*70
2025-06-23T08:19:21.5364054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,255.96*73
2025-06-23T08:19:22.5363533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,255.94*5E
2025-06-23T08:19:23.5362824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.47,255.94*50
2025-06-23T08:19:24.5369087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.08,256.00*58
2025-06-23T08:19:25.5367698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.22,256.15*5A
2025-06-23T08:19:26.5362188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.80,256.37*55
2025-06-23T08:19:27.5364909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,256.55*5C
2025-06-23T08:19:28.5361333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,256.67*7D
2025-06-23T08:19:29.5362125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.36,256.70*53
2025-06-23T08:19:30.5368511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.31,256.59*58
2025-06-23T08:19:31.5370476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,256.33*7D
2025-06-23T08:19:32.5367090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,255.96*52
2025-06-23T08:19:33.5364091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.87,255.73*50
2025-06-23T08:19:34.5369303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.78,255.62*58
2025-06-23T08:19:35.5366839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.29,255.52*54
2025-06-23T08:19:36.5367529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,255.47*5F
2025-06-23T08:19:37.5369849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,255.67*7C
2025-06-23T08:19:38.5364446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,256.14*5D
2025-06-23T08:19:39.5364358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,256.63*51
2025-06-23T08:19:40.5361932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,257.06*57
2025-06-23T08:19:41.5362760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,257.42*53
2025-06-23T08:19:42.5369389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.55,257.39*5A
2025-06-23T08:19:43.5367744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.24,256.81*50
2025-06-23T08:19:44.5365477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.34,255.92*58
2025-06-23T08:19:45.5367045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.74,255.21*51
2025-06-23T08:19:46.5361312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,254.77*59
2025-06-23T08:19:47.5363971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,254.75*76
2025-06-23T08:19:48.5362678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,255.29*7B
2025-06-23T08:19:49.5359674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,256.14*7D
2025-06-23T08:19:50.5367882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,257.06*72
2025-06-23T08:19:51.5368809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,257.84*5B
2025-06-23T08:19:52.5364669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.42,258.02*77
2025-06-23T08:19:53.5367260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.17,257.49*77
2025-06-23T08:19:54.5362644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.16,256.79*71
2025-06-23T08:19:55.5362505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.56,256.14*50
2025-06-23T08:19:56.5360726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.84,255.68*54
2025-06-23T08:19:57.5362533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.23,255.67*52
2025-06-23T08:19:58.5368671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.17,255.97*71
2025-06-23T08:19:59.5362205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,256.34*7D
2025-06-23T08:20:00.5369410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,256.65*5F
2025-06-23T08:20:01.5360692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,256.63*74
2025-06-23T08:20:02.5364992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,256.29*7D
2025-06-23T08:20:03.5368075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.38,255.95*7B
2025-06-23T08:20:04.5365380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,255.72*7F
2025-06-23T08:20:05.5362799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,255.73*70
2025-06-23T08:20:06.5368076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,256.05*7E
2025-06-23T08:20:07.5369566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,256.50*75
2025-06-23T08:20:08.5365950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,256.94*5E
2025-06-23T08:20:09.5363805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.61,257.00*5C
2025-06-23T08:20:10.5362007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.63,256.56*54
2025-06-23T08:20:11.5365480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.89,255.97*51
2025-06-23T08:20:12.5364233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.03,255.47*54
2025-06-23T08:20:13.5362638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,255.21*53
2025-06-23T08:20:14.5370114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.47,255.26*7B
2025-06-23T08:20:15.5361835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.27,255.27*7F
2025-06-23T08:20:16.5363237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.84,255.21*7C
2025-06-23T08:20:17.5364536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,255.36*7B
2025-06-23T08:20:18.5363662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,255.83*72
2025-06-23T08:20:19.5363918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.91,256.49*73
2025-06-23T08:20:20.5362279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.65,256.96*73
2025-06-23T08:20:21.5362541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.59,257.09*7A
2025-06-23T08:20:22.5370822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.53,257.08*76
2025-06-23T08:20:23.5361332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,257.05*52
2025-06-23T08:20:24.5362371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.22,256.93*72
2025-06-23T08:20:25.5368261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.48,256.66*73
2025-06-23T08:20:26.5362854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.70,256.33*72
2025-06-23T08:20:27.5367318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.42,256.04*50
2025-06-23T08:20:28.5362203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.20,255.99*50
2025-06-23T08:20:29.5368157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.30,256.21*54
2025-06-23T08:20:30.5367197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.95,256.58*7B
2025-06-23T08:20:31.5361685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.66,256.93*71
2025-06-23T08:20:32.5366240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.49,257.20*73
2025-06-23T08:20:33.5368011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.27,257.50*78
2025-06-23T08:20:34.5362377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.09,257.93*56
2025-06-23T08:20:35.5364374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,258.17*59
2025-06-23T08:20:36.5368523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,258.14*75
2025-06-23T08:20:37.5371138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.18,257.94*7F
2025-06-23T08:20:38.5365836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.14,257.57*5D
2025-06-23T08:20:39.5363433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.86,257.12*5C
2025-06-23T08:20:40.5369034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.69,256.94*58
2025-06-23T08:20:41.5361349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.26,256.95*55
2025-06-23T08:20:42.5367951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.28,256.99*72
2025-06-23T08:20:43.5362251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.53,257.20*79
2025-06-23T08:20:44.5369059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.32,257.48*7A
2025-06-23T08:20:45.5368317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.72,257.75*58
2025-06-23T08:20:46.5362521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.99,257.92*5B
2025-06-23T08:20:47.5370908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.43,257.79*57
2025-06-23T08:20:48.5366941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.44,257.65*7E
2025-06-23T08:20:49.5370270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.23,257.61*5D
2025-06-23T08:20:50.5365872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.77,257.62*57
2025-06-23T08:20:51.5364399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,1.89,257.61*51
2025-06-23T08:20:52.5360747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.68,257.38*53
2025-06-23T08:20:53.5364118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.37,257.05*57
2025-06-23T08:20:54.5369021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,256.88*59
2025-06-23T08:20:55.5362334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,256.83*72
2025-06-23T08:20:56.5368147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.44,256.81*77
2025-06-23T08:20:57.5363446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.39,256.84*7C
2025-06-23T08:20:58.5369010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.37,256.88*7F
2025-06-23T08:20:59.5368211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.26,256.96*7B
2025-06-23T08:21:00.5370969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,257.35*54
2025-06-23T08:21:01.5361119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,257.93*77
2025-06-23T08:21:02.5367242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,258.35*76
2025-06-23T08:21:03.5371626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.63,258.26*5A
2025-06-23T08:21:04.5362917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.90,257.66*5E
2025-06-23T08:21:05.5362936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.90,256.75*5A
2025-06-23T08:21:06.5370214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.31,255.86*56
2025-06-23T08:21:07.5362862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.85,255.54*5B
2025-06-23T08:21:08.5366821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.64,255.96*5F
2025-06-23T08:21:09.5369067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.31,256.54*7C
2025-06-23T08:21:10.5369945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.86,257.01*59
2025-06-23T08:21:11.5360589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.53,257.43*59
2025-06-23T08:21:12.5366599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.53,257.86*5B
2025-06-23T08:21:13.5368761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.70,258.21*58
2025-06-23T08:21:14.5366441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,258.30*5B
2025-06-23T08:21:15.5361189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.37,257.98*53
2025-06-23T08:21:16.5364346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.43,257.30*59
2025-06-23T08:21:17.5368376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.40,256.60*50
2025-06-23T08:21:18.5364806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.45,256.12*59
2025-06-23T08:21:19.5366403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.09,255.87*55
2025-06-23T08:21:20.5370318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.34,256.11*7F
2025-06-23T08:21:21.5362024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.45,256.84*7E
2025-06-23T08:21:22.5367010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.72,257.73*50
2025-06-23T08:21:23.5370053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.85,258.22*57
2025-06-23T08:21:24.5366229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.69,258.08*71
2025-06-23T08:21:25.5366974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.82,257.57*74
2025-06-23T08:21:26.5362859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.94,256.99*72
2025-06-23T08:21:27.5364355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,256.64*78
2025-06-23T08:21:28.5360812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,256.74*7B
2025-06-23T08:21:29.5361929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.68,257.18*75
2025-06-23T08:21:30.5363815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.40,257.68*7A
2025-06-23T08:21:31.5364892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.36,257.98*54
2025-06-23T08:21:32.5371818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.01,257.84*5F
2025-06-23T08:21:33.5369440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.36,257.34*50
2025-06-23T08:21:34.5362522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.39,256.83*51
2025-06-23T08:21:35.5362652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.23,256.54*7D
2025-06-23T08:21:36.5367370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.03,256.61*7E
2025-06-23T08:21:37.5361183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.87,256.87*7A
2025-06-23T08:21:38.5368597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.73,257.14*7F
2025-06-23T08:21:39.5363826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.51,257.40*79
2025-06-23T08:21:40.5370218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,257.53*76
2025-06-23T08:21:41.5362767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,257.71*71
2025-06-23T08:21:42.5365734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.74,258.07*72
2025-06-23T08:21:43.5363296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.54,258.18*79
2025-06-23T08:21:44.5367152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.57,257.73*54
2025-06-23T08:21:45.5366396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.09,257.01*5D
2025-06-23T08:21:46.5362169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.25,256.38*58
2025-06-23T08:21:47.5361405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.45,255.96*74
2025-06-23T08:21:48.5365514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.34,255.91*72
2025-06-23T08:21:49.5363307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.13,256.47*7F
2025-06-23T08:21:50.5369480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.99,257.32*5B
2025-06-23T08:21:51.5364258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.79,258.02*51
2025-06-23T08:21:52.5370345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.93,258.50*71
2025-06-23T08:21:53.5361923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,258.55*5B
2025-06-23T08:21:54.5366693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.29,258.13*52
2025-06-23T08:21:55.5366050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.32,257.41*50
2025-06-23T08:21:56.5359758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.13,256.71*55
2025-06-23T08:21:57.5368908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.14,256.39*59
2025-06-23T08:21:58.5366235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.04,256.43*51
2025-06-23T08:21:59.5367536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,256.78*59
2025-06-23T08:22:00.5363742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.09,257.40*5D
2025-06-23T08:22:01.5369780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.37,258.12*5A
2025-06-23T08:22:02.5365906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.48,258.59*50
2025-06-23T08:22:03.5369275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,258.51*5B
2025-06-23T08:22:04.5365586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,258.11*55
2025-06-23T08:22:05.5367836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,257.68*54
2025-06-23T08:22:06.5361800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,257.28*55
2025-06-23T08:22:07.5367370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.26,257.03*5A
2025-06-23T08:22:08.5366153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.80,256.87*58
2025-06-23T08:22:09.5364344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.04,256.83*59
2025-06-23T08:22:10.5368663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.79,256.84*51
2025-06-23T08:22:11.5365200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,256.95*51
2025-06-23T08:22:12.5361864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,257.25*72
2025-06-23T08:22:13.5365954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.71,257.55*52
2025-06-23T08:22:14.5363737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.76,257.65*5A
2025-06-23T08:22:15.5363871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,257.60*5D
2025-06-23T08:22:16.5368954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,257.51*59
2025-06-23T08:22:17.5363771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.82,257.29*52
2025-06-23T08:22:18.5368377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.34,256.83*54
2025-06-23T08:22:19.5360904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.39,256.23*5C
2025-06-23T08:22:20.5366550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.91,255.95*52
2025-06-23T08:22:21.5368788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,256.15*56
2025-06-23T08:22:22.5364825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,256.72*57
2025-06-23T08:22:23.5363717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.03,257.41*57
2025-06-23T08:22:24.5370563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.21,257.88*5F
2025-06-23T08:22:25.5364620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,257.94*79
2025-06-23T08:22:26.5362102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,257.70*52
2025-06-23T08:22:27.5363815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,257.33*54
2025-06-23T08:22:28.5367681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.57,257.03*7C
2025-06-23T08:22:29.5368445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.52,256.93*7E
2025-06-23T08:22:30.5370260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.40,256.85*58
2025-06-23T08:22:31.5363391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.54,256.57*5C
2025-06-23T08:22:32.5367879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.61,256.28*50
2025-06-23T08:22:33.5370101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.35,256.20*5B
2025-06-23T08:22:34.5369870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,256.36*5D
2025-06-23T08:22:35.5363554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,256.64*76
2025-06-23T08:22:36.5362429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,256.79*77
2025-06-23T08:22:37.5363953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,256.72*78
2025-06-23T08:22:38.5360532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,256.56*7D
2025-06-23T08:22:39.5360901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,256.35*79
2025-06-23T08:22:40.5366727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.42,256.18*73
2025-06-23T08:22:41.5369234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.64,256.12*7B
2025-06-23T08:22:42.5364942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.11,256.42*77
2025-06-23T08:22:43.5366107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,257.04*5F
2025-06-23T08:22:44.5368358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,257.57*76
2025-06-23T08:22:45.5362530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,257.61*57
2025-06-23T08:22:46.5370937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.90,257.20*5A
2025-06-23T08:22:47.5363674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.56,256.66*52
2025-06-23T08:22:48.5368192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.85,256.12*5B
2025-06-23T08:22:49.5370902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.51,255.78*5C
2025-06-23T08:22:50.5366082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,255.73*53
2025-06-23T08:22:51.5368254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,255.92*76
2025-06-23T08:22:52.5363352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,256.37*5D
2025-06-23T08:22:53.5367309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,257.08*56
2025-06-23T08:22:54.5362929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,257.79*50
2025-06-23T08:22:55.5367968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.55,258.10*76
2025-06-23T08:22:56.5360572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.22,257.89*70
2025-06-23T08:22:57.5363347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.67,257.20*7C
2025-06-23T08:22:58.5369321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.63,256.40*56
2025-06-23T08:22:59.5362163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.16,255.91*50
2025-06-23T08:23:00.5362416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.60,255.80*5F
2025-06-23T08:23:01.5366750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.37,255.86*5F
2025-06-23T08:23:02.5363099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.37,256.05*53
2025-06-23T08:23:03.5369385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,256.34*53
2025-06-23T08:23:04.5367637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,256.57*7F
2025-06-23T08:23:05.5369555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.58,256.70*7F
2025-06-23T08:23:06.5366166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.35,256.77*79
2025-06-23T08:23:07.5366786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.06,256.85*70
2025-06-23T08:23:08.5369278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.06,256.93*79
2025-06-23T08:23:09.5360612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,256.84*76
2025-06-23T08:23:10.5371056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,256.58*5C
2025-06-23T08:23:11.5361759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.59,256.39*52
2025-06-23T08:23:12.5367372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.40,256.41*5B
2025-06-23T08:23:13.5361095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,256.52*59
2025-06-23T08:23:14.5367685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,256.45*52
2025-06-23T08:23:15.5362938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.53,256.12*58
2025-06-23T08:23:16.5368679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,255.95*55
2025-06-23T08:23:17.5369152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,256.05*52
2025-06-23T08:23:18.5364659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,256.29*78
2025-06-23T08:23:19.5367841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,256.73*7B
2025-06-23T08:23:20.5364126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,257.22*51
2025-06-23T08:23:21.5365817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,257.43*57
2025-06-23T08:23:22.5364245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,257.29*5A
2025-06-23T08:23:23.5369551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,257.01*78
2025-06-23T08:23:24.5371061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.37,256.87*5C
2025-06-23T08:23:25.5362278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.64,256.92*5C
2025-06-23T08:23:26.5366499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.39,256.78*50
2025-06-23T08:23:27.5368598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.98,256.29*5B
2025-06-23T08:23:28.5363868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.74,255.77*58
2025-06-23T08:23:29.5365569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,255.66*54
2025-06-23T08:23:30.5362188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.44,256.01*74
2025-06-23T08:23:31.5364132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.10,256.75*72
2025-06-23T08:23:32.5369942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.48,257.72*5C
2025-06-23T08:23:33.5362219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,258.48*78
2025-06-23T08:23:34.5367320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.23,258.70*77
2025-06-23T08:23:35.5364184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.62,258.47*5A
2025-06-23T08:23:36.5371670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.35,258.06*50
2025-06-23T08:23:37.5362327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.67,257.48*5B
2025-06-23T08:23:38.5368370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.53,256.80*73
2025-06-23T08:23:39.5369713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.99,256.19*75
2025-06-23T08:23:40.5366987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,255.93*72
2025-06-23T08:23:41.5367091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,256.14*7F
2025-06-23T08:23:42.5365053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,256.58*72
2025-06-23T08:23:43.5366431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,257.08*54
2025-06-23T08:23:44.5364382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.03,257.62*5F
2025-06-23T08:23:45.5363710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.48,258.04*56
2025-06-23T08:23:46.5362076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.48,258.23*7C
2025-06-23T08:23:47.5363660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,258.11*70
2025-06-23T08:23:48.5369823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,257.81*7C
2025-06-23T08:23:49.5371505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,257.44*72
2025-06-23T08:23:50.5365945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.70,257.04*7B
2025-06-23T08:23:51.5368034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,256.60*52
2025-06-23T08:23:52.5363312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.60,256.21*51
2025-06-23T08:23:53.5366695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.55,255.97*5E
2025-06-23T08:23:54.5361623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.61,256.06*53
2025-06-23T08:23:55.5364242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.91,256.45*5D
2025-06-23T08:23:56.5366221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,256.94*76
2025-06-23T08:23:57.5363691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,257.58*7D
2025-06-23T08:23:58.5368862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.80,258.22*7E
2025-06-23T08:23:59.5366029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.96,258.50*78
2025-06-23T08:24:00.5363788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,258.33*78
2025-06-23T08:24:01.5369137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,257.77*5C
2025-06-23T08:24:02.5364091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.42,257.01*51
2025-06-23T08:24:03.5367311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.77,256.31*5A
2025-06-23T08:24:04.5366365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.08,255.88*58
2025-06-23T08:24:05.5367447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.21,255.74*56
2025-06-23T08:24:06.5362474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,255.85*59
2025-06-23T08:24:07.5363567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.87,256.14*54
2025-06-23T08:24:08.5369301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.77,256.57*5B
2025-06-23T08:24:09.5370212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-3.54,257.16*50
2025-06-23T08:24:10.5364564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.69,257.82*55
2025-06-23T08:24:11.5361346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,258.06*74
2025-06-23T08:24:12.5368410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.71,257.70*50
2025-06-23T08:24:13.5370574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,5.00,257.05*5B
2025-06-23T08:24:14.5369121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,5.68,256.34*5B
2025-06-23T08:24:15.5369400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.58,255.81*57
2025-06-23T08:24:16.5365583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.19,255.53*58
2025-06-23T08:24:17.5365856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.48,255.41*59
2025-06-23T08:24:18.5364589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.40,255.28*5F
2025-06-23T08:24:19.5364493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.07,255.21*50
2025-06-23T08:24:20.5363213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.55,255.42*54
2025-06-23T08:24:21.5362307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.22,255.91*5B
2025-06-23T08:24:22.5361716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,256.54*50
2025-06-23T08:24:23.5365390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.92,257.09*5C
2025-06-23T08:24:24.5364469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.76,257.36*55
2025-06-23T08:24:25.5365312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.93,257.19*51
2025-06-23T08:24:26.5368612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.41,256.72*5B
2025-06-23T08:24:27.5361592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.53,256.27*51
2025-06-23T08:24:28.5368809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,255.98*7C
2025-06-23T08:24:29.5369267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.04,255.92*59
2025-06-23T08:24:30.5367937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,256.21*52
2025-06-23T08:24:31.5361518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,256.71*56
2025-06-23T08:24:32.5364813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,256.97*7E
2025-06-23T08:24:33.5370611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.10,256.82*7D
2025-06-23T08:24:34.5362474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.73,256.51*50
2025-06-23T08:24:35.5364182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.45,256.28*5F
2025-06-23T08:24:36.5370056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.73,256.39*59
2025-06-23T08:24:37.5361350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.61,256.71*7F
2025-06-23T08:24:38.5362519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.05,257.10*78
2025-06-23T08:24:39.5364856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.05,257.54*76
2025-06-23T08:24:40.5360570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.12,258.03*54
2025-06-23T08:24:41.5363292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.67,258.31*71
2025-06-23T08:24:42.5362395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.94,258.15*73
2025-06-23T08:24:43.5363631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,0.89,257.57*55
2025-06-23T08:24:44.5368603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,2.97,256.68*53
2025-06-23T08:24:45.5362889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.47,255.57*5D
2025-06-23T08:24:46.5367331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,4.72,254.70*78
2025-06-23T08:24:47.5368893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,3.56,254.37*7B
2025-06-23T08:24:48.5365068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.21,254.73*7F
2025-06-23T08:24:49.5367300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.58,255.68*5C
2025-06-23T08:24:50.5362702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-3.70,256.97*5B
2025-06-23T08:24:51.5365158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-4.38,258.35*79
2025-06-23T08:24:52.5460605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.43,259.45*75
2025-06-23T08:24:53.5462824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.76,259.85*7A
2025-06-23T08:24:54.5371306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,3.14,259.27*5A
2025-06-23T08:24:55.5362274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,6.87,257.70*5E
2025-06-23T08:24:56.5369586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,8.56,255.84*53
2025-06-23T08:24:57.5363961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,7.33,254.38*5A
2025-06-23T08:24:58.5371468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.70,253.58*75
2025-06-23T08:24:59.5362677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.99,253.56*5B
2025-06-23T08:25:00.5362528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-4.81,254.15*5B
2025-06-23T08:25:01.5366555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-6.21,255.14*5E
2025-06-23T08:25:02.5362339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-4.89,256.43*53
2025-06-23T08:25:03.5464628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.55,257.67*7E
2025-06-23T08:25:04.5371236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.67,258.31*5F
2025-06-23T08:25:05.5368208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,6.43,257.90*53
2025-06-23T08:25:06.5364997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,8.17,256.63*5C
2025-06-23T08:25:07.5364249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,7.08,255.18*58
2025-06-23T08:25:08.5371314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.71,254.07*79
2025-06-23T08:25:09.5365972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,253.40*54
2025-06-23T08:25:10.5367634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.46,253.15*55
2025-06-23T08:25:11.5368894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-4.48,253.17*75
2025-06-23T08:25:12.5463014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.48,253.41*7A
2025-06-23T08:25:13.5465167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,253.97*73
2025-06-23T08:25:14.5360811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.53,254.81*71
2025-06-23T08:25:15.5362921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.66,255.53*7C
2025-06-23T08:25:16.5369729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.41,255.91*75
2025-06-23T08:25:17.5366298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.48,256.06*5B
2025-06-23T08:25:18.5461047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.34,256.03*5D
2025-06-23T08:25:19.5465493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.88,255.80*79
2025-06-23T08:25:20.5461360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.04,255.35*79
2025-06-23T08:25:21.5462375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.70,254.77*7E
2025-06-23T08:25:22.5368663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,254.19*7D
2025-06-23T08:25:23.5369638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.67,253.93*58
2025-06-23T08:25:24.5367790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.95,254.09*56
2025-06-23T08:25:25.5368855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.15,254.48*58
2025-06-23T08:25:26.5362656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.11,254.93*5B
2025-06-23T08:25:27.5366190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,255.35*7A
2025-06-23T08:25:28.5464910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.46,255.58*51
2025-06-23T08:25:29.5464791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.09,255.52*70
2025-06-23T08:25:30.5465577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.46,255.55*7E
2025-06-23T08:25:31.5468430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,256.01*7F
2025-06-23T08:25:32.5363422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,256.60*50
2025-06-23T08:25:33.5368275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.21,256.78*5C
2025-06-23T08:25:34.5369243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.37,256.46*53
2025-06-23T08:25:35.5466247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.75,255.82*53
2025-06-23T08:25:36.5368109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,255.22*54
2025-06-23T08:25:37.5363592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,254.87*55
2025-06-23T08:25:38.5370078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,254.60*5E
2025-06-23T08:25:39.5368409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,254.62*57
2025-06-23T08:25:40.5365109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,255.07*57
2025-06-23T08:25:41.5466221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,255.64*56
2025-06-23T08:25:42.5461744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,255.94*5E
2025-06-23T08:25:43.5461575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,256.06*58
2025-06-23T08:25:44.5369411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.34,256.25*7F
2025-06-23T08:25:45.5360603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.61,256.50*79
2025-06-23T08:25:46.5368429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,256.77*7F
2025-06-23T08:25:47.5370372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,256.90*58
2025-06-23T08:25:48.5365056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,256.73*58
2025-06-23T08:25:49.5462509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.89,256.31*5E
2025-06-23T08:25:50.5467135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.31,255.87*52
2025-06-23T08:25:51.5470650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.08,255.55*71
2025-06-23T08:25:52.5462017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.03,255.36*50
2025-06-23T08:25:53.5464430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,255.40*52
2025-06-23T08:25:54.5371075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.46,255.68*71
2025-06-23T08:25:55.5362251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.60,256.03*7B
2025-06-23T08:25:56.5369573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.80,256.47*72
2025-06-23T08:25:57.5370152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,256.92*73
2025-06-23T08:25:58.5370392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.12,257.32*70
2025-06-23T08:25:59.5462052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.09,257.60*75
2025-06-23T08:26:00.5468978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,257.66*5D
2025-06-23T08:26:01.5460640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.30,257.54*50
2025-06-23T08:26:02.5461013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.13,257.14*7A
2025-06-23T08:26:03.5467264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.09,256.42*74
2025-06-23T08:26:04.5463397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,255.67*5A
2025-06-23T08:26:05.5461763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,255.24*59
2025-06-23T08:26:06.5368054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.46,255.21*73
2025-06-23T08:26:07.5369441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.38,255.45*70
2025-06-23T08:26:08.5369855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.89,255.88*7A
2025-06-23T08:26:09.5469875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,256.53*79
2025-06-23T08:26:10.5465934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,257.25*5E
2025-06-23T08:26:11.5461040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,257.86*76
2025-06-23T08:26:12.5466708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,258.22*5E
2025-06-23T08:26:13.5468645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,258.21*5F
2025-06-23T08:26:14.5466035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.79,257.87*5C
2025-06-23T08:26:15.5467370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.02,257.28*51
2025-06-23T08:26:16.5469350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.67,256.47*5C
2025-06-23T08:26:17.5467606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,255.66*5A
2025-06-23T08:26:18.5463597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,255.14*50
2025-06-23T08:26:19.5467228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,254.98*5C
2025-06-23T08:26:20.5469243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.47,255.08*5C
2025-06-23T08:26:21.5368390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,255.52*74
2025-06-23T08:26:22.5368128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,256.26*7F
2025-06-23T08:26:23.5466044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.61,257.08*5E
2025-06-23T08:26:24.5460728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.88,257.86*59
2025-06-23T08:26:25.5467771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.45,258.37*5C
2025-06-23T08:26:26.5463622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,258.44*71
2025-06-23T08:26:27.5467004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,258.01*54
2025-06-23T08:26:28.5464780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,257.22*72
2025-06-23T08:26:29.5463650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.09,256.24*76
2025-06-23T08:26:30.5469386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.20,255.33*56
2025-06-23T08:26:31.5464216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.09,254.75*54
2025-06-23T08:26:32.5467253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.12,254.71*56
2025-06-23T08:26:33.5367123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.52,255.14*78
2025-06-23T08:26:34.5464344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,255.92*72
2025-06-23T08:26:35.5464535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,256.93*59
2025-06-23T08:26:36.5461730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,258.03*77
2025-06-23T08:26:37.5461541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,258.87*52
2025-06-23T08:26:38.5468597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,259.00*7E
2025-06-23T08:26:39.5469874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,258.34*52
2025-06-23T08:26:40.5466576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.55,257.28*5D
2025-06-23T08:26:41.5468158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.38,256.23*5C
2025-06-23T08:26:42.5465116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.43,255.61*56
2025-06-23T08:26:43.5464936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.68,255.59*7D
2025-06-23T08:26:44.5465248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.21,255.98*70
2025-06-23T08:26:45.5466928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,256.47*75
2025-06-23T08:26:46.5463331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,256.87*52
2025-06-23T08:26:47.5466308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.04,257.28*7D
2025-06-23T08:26:48.5462017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.60,257.53*7E
2025-06-23T08:26:49.5462526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.30,257.41*79
2025-06-23T08:26:50.5462212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.32,256.98*78
2025-06-23T08:26:51.5465068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,256.56*53
2025-06-23T08:26:52.5471492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,256.39*73
2025-06-23T08:26:53.5466226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,256.25*76
2025-06-23T08:26:54.5465194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,256.11*7A
2025-06-23T08:26:55.5467388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,256.09*75
2025-06-23T08:26:56.5463551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.25,256.17*52
2025-06-23T08:26:57.5464691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.87,256.22*5A
2025-06-23T08:26:58.5469567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.66,256.41*5F
2025-06-23T08:26:59.5470769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.25,256.57*50
2025-06-23T08:27:00.5463674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.50,256.47*79
2025-06-23T08:27:01.5469802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.32,256.28*72
2025-06-23T08:27:02.5469453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.49,256.25*78
2025-06-23T08:27:03.5461045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.19,256.31*73
2025-06-23T08:27:04.5467685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.08,256.28*53
2025-06-23T08:27:05.5468035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.72,256.23*7D
2025-06-23T08:27:06.5461811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.24,256.14*79
2025-06-23T08:27:07.5465447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.15,256.05*50
2025-06-23T08:27:08.5470399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.76,255.94*5A
2025-06-23T08:27:09.5460805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.81,255.88*5F
2025-06-23T08:27:10.5466823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.82,255.99*5C
2025-06-23T08:27:11.5467984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.96,256.11*7E
2025-06-23T08:27:12.5469086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.68,256.23*79
2025-06-23T08:27:13.5470180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.44,256.30*5C
2025-06-23T08:27:14.5465282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.81,256.15*5E
2025-06-23T08:27:15.5463112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.43,255.90*5B
2025-06-23T08:27:16.5467521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,255.85*5C
2025-06-23T08:27:17.5469362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.18,255.99*5A
2025-06-23T08:27:18.5465010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.68,256.18*59
2025-06-23T08:27:19.5466702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.77,256.30*50
2025-06-23T08:27:20.5461050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.42,256.37*58
2025-06-23T08:27:21.5465430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.83,256.25*58
2025-06-23T08:27:22.5465607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,256.01*59
2025-06-23T08:27:23.5472100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,255.84*59
2025-06-23T08:27:24.5467439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,255.72*57
2025-06-23T08:27:25.5468650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.12,255.70*70
2025-06-23T08:27:26.5467012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.26,255.83*7C
2025-06-23T08:27:27.5469162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.34,256.06*77
2025-06-23T08:27:28.5465916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,256.27*7E
2025-06-23T08:27:29.5467203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,256.30*5F
2025-06-23T08:27:30.5465846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.22,256.25*57
2025-06-23T08:27:31.5470057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.11,256.37*52
2025-06-23T08:27:32.5465286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.80,256.61*55
2025-06-23T08:27:33.5460659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.58,256.77*58
2025-06-23T08:27:34.5467110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.60,256.80*5A
2025-06-23T08:27:35.5468326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.94,256.58*52
2025-06-23T08:27:36.5464444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,256.04*56
2025-06-23T08:27:37.5465918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.68,255.35*76
2025-06-23T08:27:38.5462282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.24,254.98*79
2025-06-23T08:27:39.5464716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.17,255.24*7E
2025-06-23T08:27:40.5469748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.94,255.90*55
2025-06-23T08:27:41.5462746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.58,256.69*7D
2025-06-23T08:27:42.5467595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.32,257.25*71
2025-06-23T08:27:43.5468640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.14,257.35*7B
2025-06-23T08:27:44.5463180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.35,257.16*5B
2025-06-23T08:27:45.5460559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.67,256.73*54
2025-06-23T08:27:46.5467160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.42,256.26*52
2025-06-23T08:27:47.5468911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.27,256.00*54
2025-06-23T08:27:48.5463236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.04,256.07*53
2025-06-23T08:27:49.5479963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,256.44*50
2025-06-23T08:27:50.5461179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.85,256.81*59
2025-06-23T08:27:51.5463992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.46,256.93*76
2025-06-23T08:27:52.5466985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.71,256.78*77
2025-06-23T08:27:53.5468343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,256.52*7E
2025-06-23T08:27:54.5469587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.68,256.32*59
2025-06-23T08:27:55.5463659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.76,256.33*73
2025-06-23T08:27:56.5469707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.89,256.41*77
2025-06-23T08:27:57.5463450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.20,256.54*7B
2025-06-23T08:27:58.5468705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,256.67*52
2025-06-23T08:27:59.5469037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,256.59*5B
2025-06-23T08:28:00.5463561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,256.40*77
2025-06-23T08:28:01.5466041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.48,256.44*7E
2025-06-23T08:28:02.5471668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.33,256.62*7D
2025-06-23T08:28:03.5463058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,256.66*78
2025-06-23T08:28:04.5465735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,256.44*5A
2025-06-23T08:28:05.5469034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.73,256.07*55
2025-06-23T08:28:06.5465769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.92,255.67*5F
2025-06-23T08:28:07.5467835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.99,255.38*55
2025-06-23T08:28:08.5463508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,255.26*51
2025-06-23T08:28:09.5465018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,255.37*71
2025-06-23T08:28:10.5461131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.42,255.72*57
2025-06-23T08:28:11.5465959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.87,256.30*53
2025-06-23T08:28:12.5463470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,256.94*72
2025-06-23T08:28:13.5461916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,257.42*54
2025-06-23T08:28:14.5467325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.91,257.65*5D
2025-06-23T08:28:15.5462554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.95,257.64*5F
2025-06-23T08:28:16.5470048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.46,257.26*51
2025-06-23T08:28:17.5463956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.82,256.50*5E
2025-06-23T08:28:18.5461672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.35,255.72*5A
2025-06-23T08:28:19.5471588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,255.11*59
2025-06-23T08:28:20.5467290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.50,254.68*73
2025-06-23T08:28:21.5469719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.66,254.69*73
2025-06-23T08:28:22.5465766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.23,255.38*74
2025-06-23T08:28:23.5460815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.42,256.52*5D
2025-06-23T08:28:24.5468209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,257.71*50
2025-06-23T08:28:25.5468252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,258.60*74
2025-06-23T08:28:26.5469416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.63,258.90*51
2025-06-23T08:28:27.5460799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.55,258.56*5E
2025-06-23T08:28:28.5466508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.06,257.69*58
2025-06-23T08:28:29.5469280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.95,256.73*54
2025-06-23T08:28:30.5466704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.36,256.07*54
2025-06-23T08:28:31.5468466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,255.61*55
2025-06-23T08:28:32.5462979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.17,255.30*79
2025-06-23T08:28:33.5466718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.28,255.26*5D
2025-06-23T08:28:34.5465596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.60,255.67*54
2025-06-23T08:28:35.5467397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.54,256.60*52
2025-06-23T08:28:36.5463068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.00,257.61*52
2025-06-23T08:28:37.5465133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,258.23*53
2025-06-23T08:28:38.5462020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.06,258.26*5A
2025-06-23T08:28:39.5462312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.75,257.85*5A
2025-06-23T08:28:40.5468870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.58,257.33*5A
2025-06-23T08:28:41.5470197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.73,256.71*52
2025-06-23T08:28:42.5468622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,255.98*56
2025-06-23T08:28:43.5464659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,255.44*5A
2025-06-23T08:28:44.5465847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.85,255.20*59
2025-06-23T08:28:45.5465434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,255.21*53
2025-06-23T08:28:46.5466236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,255.45*7C
2025-06-23T08:28:47.5465885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,255.80*58
2025-06-23T08:28:48.5466765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.37,256.25*7D
2025-06-23T08:28:49.5465064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.98,256.68*73
2025-06-23T08:28:50.5471605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.91,257.09*71
2025-06-23T08:28:51.5470126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.14,257.48*71
2025-06-23T08:28:52.5469819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.11,257.73*5F
2025-06-23T08:28:53.5468310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.66,257.70*79
2025-06-23T08:28:54.5465543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.86,257.29*7C
2025-06-23T08:28:55.5463903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.44,256.73*73
2025-06-23T08:28:56.5468733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,256.29*57
2025-06-23T08:28:57.5461523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,255.96*5D
2025-06-23T08:28:58.5463809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.64,255.79*5F
2025-06-23T08:28:59.5465237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,255.81*57
2025-06-23T08:29:00.5471563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.50,255.95*5D
2025-06-23T08:29:01.5469723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.36,256.22*78
2025-06-23T08:29:02.5468695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.76,256.75*78
2025-06-23T08:29:03.5470354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.27,257.55*56
2025-06-23T08:29:04.5465195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,258.23*71
2025-06-23T08:29:05.5466824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,258.37*76
2025-06-23T08:29:06.5462739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,257.98*7F
2025-06-23T08:29:07.5464583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,257.31*5A
2025-06-23T08:29:08.5462179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.48,256.56*5C
2025-06-23T08:29:09.5464812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.32,255.91*59
2025-06-23T08:29:10.5461725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,255.61*52
2025-06-23T08:29:11.5463056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,255.71*79
2025-06-23T08:29:12.5470185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,255.96*7C
2025-06-23T08:29:13.5468581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,256.16*55
2025-06-23T08:29:14.5469775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.15,256.37*52
2025-06-23T08:29:15.5464139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.07,256.78*70
2025-06-23T08:29:16.5469319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.77,257.25*70
2025-06-23T08:29:17.5468827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.23,257.45*78
2025-06-23T08:29:18.5465697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.84,257.37*57
2025-06-23T08:29:19.5468999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.22,256.96*73
2025-06-23T08:29:20.5466297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.05,256.16*78
2025-06-23T08:29:21.5469547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.70,255.48*72
2025-06-23T08:29:22.5464759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.99,255.31*5C
2025-06-23T08:29:23.5466096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.42,255.52*56
2025-06-23T08:29:24.5463041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.07,255.94*5F
2025-06-23T08:29:25.5464794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.82,256.28*53
2025-06-23T08:29:26.5471079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.95,256.29*53
2025-06-23T08:29:27.5461534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,256.02*75
2025-06-23T08:29:28.5465026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,255.72*59
2025-06-23T08:29:29.5461520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,255.54*53
2025-06-23T08:29:30.5468471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,255.74*53
2025-06-23T08:29:31.5468085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.42,256.24*52
2025-06-23T08:29:32.5464178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.13,256.64*7B
2025-06-23T08:29:33.5463968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,256.63*58
2025-06-23T08:29:34.5470265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.65,256.25*52
2025-06-23T08:29:35.5460983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.08,255.80*58
2025-06-23T08:29:36.5468261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.99,255.43*57
2025-06-23T08:29:37.5463600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,255.26*57
2025-06-23T08:29:38.5464618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,255.31*7B
2025-06-23T08:29:39.5465216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,255.45*75
2025-06-23T08:29:40.5513908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,255.57*7E
2025-06-23T08:29:41.5463116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,255.63*51
2025-06-23T08:29:42.5469577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.87,255.57*72
2025-06-23T08:29:43.5470232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.71,255.47*7A
2025-06-23T08:29:44.5465936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.64,255.48*76
2025-06-23T08:29:45.5467022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.21,255.75*7C
2025-06-23T08:29:46.5469214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.03,256.23*54
2025-06-23T08:29:47.5466687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.79,256.65*5E
2025-06-23T08:29:48.5462330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.84,256.62*73
2025-06-23T08:29:49.5469940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.07,256.04*7C
2025-06-23T08:29:50.5464888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.65,255.22*5C
2025-06-23T08:29:51.5461867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.06,254.45*50
2025-06-23T08:29:52.5466762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,5.14,253.94*5F
2025-06-23T08:29:53.5466708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.55,253.90*71
2025-06-23T08:29:54.5462748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.54,254.48*70
2025-06-23T08:29:55.5464924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.12,255.63*53
2025-06-23T08:29:56.5469030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.48,256.99*5B
2025-06-23T08:29:57.5470247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-3.36,257.97*5C
2025-06-23T08:29:58.5461087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.34,258.22*59
2025-06-23T08:29:59.5462865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,257.87*5D
2025-06-23T08:30:00.5464050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.85,257.21*5C
2025-06-23T08:30:01.5465867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.62,256.42*56
2025-06-23T08:30:02.5463243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.25,255.58*5E
2025-06-23T08:30:03.5463357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.42,255.05*52
2025-06-23T08:30:04.5470171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.84,255.03*5F
2025-06-23T08:30:05.5461290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,255.50*51
2025-06-23T08:30:06.5465405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.78,256.41*7A
2025-06-23T08:30:07.5465531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.61,257.45*7D
2025-06-23T08:30:08.5467762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.09,258.42*71
2025-06-23T08:30:09.5468390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.54,259.18*52
2025-06-23T08:30:10.5464411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,259.39*74
2025-06-23T08:30:11.5467113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,258.87*74
2025-06-23T08:30:12.5465234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.50,257.78*59
2025-06-23T08:30:13.5466654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.93,256.64*57
2025-06-23T08:30:14.5461808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.92,255.87*53
2025-06-23T08:30:15.5462786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,255.59*56
2025-06-23T08:30:16.5468938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.36,255.71*5E
2025-06-23T08:30:17.5466106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,256.20*5F
2025-06-23T08:30:18.5470402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,257.08*71
2025-06-23T08:30:19.5464506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.85,258.08*79
2025-06-23T08:30:20.5462556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.07,258.75*7B
2025-06-23T08:30:21.5461384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.28,258.95*73
2025-06-23T08:30:22.5469542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,258.64*59
2025-06-23T08:30:23.5463039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.12,257.87*59
2025-06-23T08:30:24.5468309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.37,256.97*50
2025-06-23T08:30:25.5463353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.61,256.24*76
2025-06-23T08:30:26.5468591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.24,255.73*74
2025-06-23T08:30:27.5466173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.05,255.56*73
2025-06-23T08:30:28.5462241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,255.80*76
2025-06-23T08:30:29.5461003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,256.44*75
2025-06-23T08:30:30.5468185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.62,257.36*72
2025-06-23T08:30:31.5469855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.99,258.27*73
2025-06-23T08:30:32.5466475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.81,258.76*79
2025-06-23T08:30:33.5469204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.20,258.71*58
2025-06-23T08:30:34.5464038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.58,258.23*55
2025-06-23T08:30:35.5462674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.35,257.42*57
2025-06-23T08:30:36.5463512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,256.56*55
2025-06-23T08:30:37.5463279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,255.91*59
2025-06-23T08:30:38.5464611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,255.73*53
2025-06-23T08:30:39.5461488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,256.01*7C
2025-06-23T08:30:40.5467626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,256.46*52
2025-06-23T08:30:41.5468476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,256.92*55
2025-06-23T08:30:42.5465734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,257.49*5D
2025-06-23T08:30:43.5469173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,258.05*79
2025-06-23T08:30:44.5463207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,258.19*54
2025-06-23T08:30:45.5469878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.74,257.90*73
2025-06-23T08:30:46.5464192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.97,257.21*70
2025-06-23T08:30:47.5465539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.54,256.30*7D
2025-06-23T08:30:48.5462089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,255.63*7E
2025-06-23T08:30:49.5465220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.89,255.34*7C
2025-06-23T08:30:50.5461728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.65,255.45*79
2025-06-23T08:30:51.5466960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.47,255.84*74
2025-06-23T08:30:52.5461614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.45,256.38*73
2025-06-23T08:30:53.5469904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,256.99*5E
2025-06-23T08:30:54.5467175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.19,257.52*76
2025-06-23T08:30:55.5469027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.82,257.80*7F
2025-06-23T08:30:56.5464240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.55,257.71*7A
2025-06-23T08:30:57.5465197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.47,257.37*7A
2025-06-23T08:30:58.5469882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,256.90*72
2025-06-23T08:30:59.5470829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,256.15*76
2025-06-23T08:31:00.5466479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,255.16*74
2025-06-23T08:31:01.5471301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,254.58*72
2025-06-23T08:31:02.5467336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,254.78*57
2025-06-23T08:31:03.5468703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.18,255.64*52
2025-06-23T08:31:04.5467423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.44,256.93*58
2025-06-23T08:31:05.5463191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,258.17*58
2025-06-23T08:31:06.5466812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,258.86*50
2025-06-23T08:31:07.5467639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,258.84*53
2025-06-23T08:31:08.5463332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,258.22*74
2025-06-23T08:31:09.5462348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,257.23*59
2025-06-23T08:31:10.5468281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,256.24*75
2025-06-23T08:31:11.5469313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.53,255.53*7E
2025-06-23T08:31:12.5465561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,255.29*76
2025-06-23T08:31:13.5467573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,255.54*55
2025-06-23T08:31:14.5463843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,256.23*5E
2025-06-23T08:31:15.5470589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,257.18*5C
2025-06-23T08:31:16.5470728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,257.89*55
2025-06-23T08:31:17.5470054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,258.09*57
2025-06-23T08:31:18.5466516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,257.84*53
2025-06-23T08:31:19.5467775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,257.42*5C
2025-06-23T08:31:20.5467373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.91,257.03*56
2025-06-23T08:31:21.5463343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.14,256.64*52
2025-06-23T08:31:22.5463182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,256.43*5D
2025-06-23T08:31:23.5462501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.28,256.28*71
2025-06-23T08:31:24.5466921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,255.99*7B
2025-06-23T08:31:25.5468924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,255.87*7B
2025-06-23T08:31:26.5466759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,256.12*53
2025-06-23T08:31:27.5467138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.41,256.60*54
2025-06-23T08:31:28.5464076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,257.16*50
2025-06-23T08:31:29.5466820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,257.52*75
2025-06-23T08:31:30.5461138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.72,257.50*53
2025-06-23T08:31:31.5461964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.59,257.22*5E
2025-06-23T08:31:32.5468406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.13,256.85*50
2025-06-23T08:31:33.5521947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.87,256.60*53
2025-06-23T08:31:34.5463282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,256.33*51
2025-06-23T08:31:35.5466136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,256.01*5C
2025-06-23T08:31:36.5462813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,255.83*74
2025-06-23T08:31:37.5465580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,255.82*5C
2025-06-23T08:31:38.5468761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.56,255.96*79
2025-06-23T08:31:39.5468013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.09,256.12*76
2025-06-23T08:31:40.5465166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.32,256.21*77
2025-06-23T08:31:41.5466917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.19,256.28*7E
2025-06-23T08:31:42.5469402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,256.56*5F
2025-06-23T08:31:43.5461312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,256.89*5A
2025-06-23T08:31:44.5462380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.43,256.95*58
2025-06-23T08:31:45.5464204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.65,256.74*57
2025-06-23T08:31:46.5462269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.81,256.41*58
2025-06-23T08:31:47.5463099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.79,256.02*5B
2025-06-23T08:31:48.5471075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,255.80*5A
2025-06-23T08:31:49.5468313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.65,255.79*76
2025-06-23T08:31:50.5464395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.95,255.81*7A
2025-06-23T08:31:51.5460556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.49,255.70*73
2025-06-23T08:31:52.5461893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.81,255.63*75
2025-06-23T08:31:53.5463502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.75,255.75*7A
2025-06-23T08:31:54.5461176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,256.11*78
2025-06-23T08:31:55.5461494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,256.70*59
2025-06-23T08:31:56.5468153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,257.38*72
2025-06-23T08:31:57.5469105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.74,257.72*71
2025-06-23T08:31:58.5464339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.37,257.35*7E
2025-06-23T08:31:59.5464739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.57,256.42*51
2025-06-23T08:32:00.5460585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.66,255.31*5D
2025-06-23T08:32:01.5462904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.33,254.52*55
2025-06-23T08:32:02.5464564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.23,254.33*73
2025-06-23T08:32:03.5466961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.49,254.66*73
2025-06-23T08:32:04.5461312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.51,255.43*7D
2025-06-23T08:32:05.5467073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.08,256.39*54
2025-06-23T08:32:06.5469909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.14,257.11*73
2025-06-23T08:32:07.5463702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,257.42*71
2025-06-23T08:32:08.5466266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.10,257.45*58
2025-06-23T08:32:09.5467389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.61,257.37*56
2025-06-23T08:32:10.5464839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.15,257.15*7A
2025-06-23T08:32:11.5464932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.35,256.63*77
2025-06-23T08:32:12.5460871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.28,255.89*57
2025-06-23T08:32:13.5463945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.17,255.28*51
2025-06-23T08:32:14.5467129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.52,255.22*50
2025-06-23T08:32:15.5469105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.17,255.80*73
2025-06-23T08:32:16.5470196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.53,256.81*76
2025-06-23T08:32:17.5466792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.07,257.91*79
2025-06-23T08:32:18.5471087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.00,258.62*71
2025-06-23T08:32:19.5464331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,258.84*7E
2025-06-23T08:32:20.5462447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,258.61*59
2025-06-23T08:32:21.5464057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.29,258.17*55
2025-06-23T08:32:22.5469290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.37,257.65*55
2025-06-23T08:32:23.5463613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.81,257.03*5E
2025-06-23T08:32:24.5467937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.54,256.40*5F
2025-06-23T08:32:25.5461251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.95,256.12*75
2025-06-23T08:32:26.5468418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.60,256.31*76
2025-06-23T08:32:27.5469819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.63,256.87*79
2025-06-23T08:32:28.5465034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.53,257.72*57
2025-06-23T08:32:29.5466018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.36,258.65*5D
2025-06-23T08:32:30.5464457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.65,259.41*79
2025-06-23T08:32:31.5465041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,259.74*70
2025-06-23T08:32:32.5462950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,259.50*7E
2025-06-23T08:32:33.5461470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.34,258.78*55
2025-06-23T08:32:34.5468371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.24,257.72*53
2025-06-23T08:32:35.5467908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,4.53,256.55*52
2025-06-23T08:32:36.5466693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.53,255.63*5A
2025-06-23T08:32:37.5466655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.98,255.42*57
2025-06-23T08:32:38.5469475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.21,255.97*73
2025-06-23T08:32:39.5469649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.68,256.98*58
2025-06-23T08:32:40.5464761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-4.30,258.04*56
2025-06-23T08:32:41.5467719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-4.05,258.97*54
2025-06-23T08:32:42.5463380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.07,259.57*74
2025-06-23T08:32:43.5468321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,259.75*59
2025-06-23T08:32:44.5464333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.05,259.35*5F
2025-06-23T08:32:45.5460544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,6.20,258.21*59
2025-06-23T08:32:46.5464810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,6.18,256.88*5F
2025-06-23T08:32:47.5467244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.83,255.95*54
2025-06-23T08:32:48.5464585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,255.52*50
2025-06-23T08:32:49.5465822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.27,255.71*51
2025-06-23T08:32:50.5464666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-5.11,256.50*55
2025-06-23T08:32:51.5464607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-4.50,257.43*59
2025-06-23T08:32:52.5468280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.78,258.18*5E
2025-06-23T08:32:53.5464314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.74,258.67*55
2025-06-23T08:32:54.5461092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.65,258.84*57
2025-06-23T08:32:55.5462247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,5.86,258.45*52
2025-06-23T08:32:56.5468273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.76,257.78*59
2025-06-23T08:32:57.5469398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.97,257.12*51
2025-06-23T08:32:58.5465486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,256.50*7D
2025-06-23T08:32:59.5466828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.80,256.07*7F
2025-06-23T08:33:00.5460461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.03,256.02*71
2025-06-23T08:33:01.5460339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.88,256.31*79
2025-06-23T08:33:02.5466972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,256.62*56
2025-06-23T08:33:03.5467693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.88,256.80*5D
2025-06-23T08:33:04.5466360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.01,257.02*50
2025-06-23T08:33:05.5467282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.06,257.36*53
2025-06-23T08:33:06.5467416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.33,257.53*59
2025-06-23T08:33:07.5470539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,257.53*56
2025-06-23T08:33:08.5467079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,257.42*54
2025-06-23T08:33:09.5466696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,257.28*73
2025-06-23T08:33:10.5464621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,257.11*73
2025-06-23T08:33:11.5465623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,256.87*5D
2025-06-23T08:33:12.5461646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,256.46*72
2025-06-23T08:33:13.5462187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,255.82*54
2025-06-23T08:33:14.5469118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.27,255.03*58
2025-06-23T08:33:15.5470032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.88,254.61*50
2025-06-23T08:33:16.5461185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.36,254.92*5A
2025-06-23T08:33:17.5462471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,255.79*54
2025-06-23T08:33:18.5469278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,256.96*50
2025-06-23T08:33:19.5469929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.79,258.05*57
2025-06-23T08:33:20.5466660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.43,258.65*5E
2025-06-23T08:33:21.5466377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,258.64*72
2025-06-23T08:33:22.5463638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.48,257.89*50
2025-06-23T08:33:23.5465077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.83,256.75*5B
2025-06-23T08:33:24.5461508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.47,255.66*5E
2025-06-23T08:33:25.5461595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.73,254.89*53
2025-06-23T08:33:26.5467708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.04,254.68*7D
2025-06-23T08:33:27.5463094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,254.97*7A
2025-06-23T08:33:28.5469895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,255.48*5B
2025-06-23T08:33:29.5469428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,256.04*77
2025-06-23T08:33:30.5465274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,256.76*78
2025-06-23T08:33:31.5463270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,257.55*7D
2025-06-23T08:33:32.5462017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,258.07*75
2025-06-23T08:33:33.5466855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,258.18*57
2025-06-23T08:33:34.5461574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.53,257.76*56
2025-06-23T08:33:35.5462340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.34,256.77*5E
2025-06-23T08:33:36.5463082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.74,255.61*55
2025-06-23T08:33:37.5465305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.00,254.74*50
2025-06-23T08:33:38.5462834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,254.23*7B
2025-06-23T08:33:39.5464293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.27,254.11*53
2025-06-23T08:33:40.5470667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.18,254.51*59
2025-06-23T08:33:41.5470335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.84,255.29*59
2025-06-23T08:33:42.5564725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,256.18*7F
2025-06-23T08:33:43.5466478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,256.85*5F
2025-06-23T08:33:44.5461823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.48,257.29*5C
2025-06-23T08:33:45.5469076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.04,257.43*5D
2025-06-23T08:33:46.5464324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.86,257.20*5D
2025-06-23T08:33:47.5465056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.17,256.66*53
2025-06-23T08:33:48.5469000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.17,255.91*73
2025-06-23T08:33:49.5464164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,255.13*7A
2025-06-23T08:33:50.5469736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,254.43*56
2025-06-23T08:33:51.5464725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,254.11*52
2025-06-23T08:33:52.5468400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,254.52*54
2025-06-23T08:33:53.5561943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,255.53*52
2025-06-23T08:33:54.5503933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,256.74*76
2025-06-23T08:33:55.5468761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,257.66*71
2025-06-23T08:33:56.5563484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.08,257.96*50
2025-06-23T08:33:57.5464415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.72,257.63*50
2025-06-23T08:33:58.5462337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.73,257.09*5E
2025-06-23T08:33:59.5463210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.41,256.59*5D
2025-06-23T08:34:00.5469212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.77,256.07*7B
2025-06-23T08:34:01.5463955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.59,255.55*5D
2025-06-23T08:34:02.5464865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.53,255.22*55
2025-06-23T08:34:03.5465893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.16,255.32*51
2025-06-23T08:34:04.5561533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.16,255.69*5A
2025-06-23T08:34:05.5563102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,256.14*52
2025-06-23T08:34:06.5562170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.26,256.58*5E
2025-06-23T08:34:07.5563198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.68,256.97*59
2025-06-23T08:34:08.5464645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.89,257.17*58
2025-06-23T08:34:09.5461055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.80,257.11*56
2025-06-23T08:34:10.5462606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.10,256.80*5D
2025-06-23T08:34:11.5564922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,256.32*79
2025-06-23T08:34:12.5471799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.23,255.67*55
2025-06-23T08:34:13.5564137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,255.15*7F
2025-06-23T08:34:14.5467607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,255.09*56
2025-06-23T08:34:15.5461110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.58,255.45*71
2025-06-23T08:34:16.5470027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.27,255.88*7F
2025-06-23T08:34:17.5469415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.59,256.22*7D
2025-06-23T08:34:18.5565162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.46,256.66*52
2025-06-23T08:34:19.5561093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,257.16*53
2025-06-23T08:34:20.5467103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,257.37*54
2025-06-23T08:34:21.5560947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,257.21*5A
2025-06-23T08:34:22.5469614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,256.68*56
2025-06-23T08:34:23.5560462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.33,255.92*56
2025-06-23T08:34:24.5466755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.21,255.25*52
2025-06-23T08:34:25.5468588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,254.93*59
2025-06-23T08:34:26.5464036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,255.06*56
2025-06-23T08:34:27.5463575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,255.57*7F
2025-06-23T08:34:28.5470564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.74,256.28*72
2025-06-23T08:34:29.5462248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.21,256.87*73
2025-06-23T08:34:30.5467738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.54,257.32*77
2025-06-23T08:34:31.5468122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.24,257.67*7F
2025-06-23T08:34:32.5470852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,257.71*7B
2025-06-23T08:34:33.5567207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.46,257.46*78
2025-06-23T08:34:34.5568505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.78,256.95*7C
2025-06-23T08:34:35.5570776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-0.14,256.27*7E
2025-06-23T08:34:36.5565367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.22,255.57*5C
2025-06-23T08:34:37.5466543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.38,255.02*57
2025-06-23T08:34:38.5469390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.52,255.01*79
2025-06-23T08:34:39.5461733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.76,255.56*76
2025-06-23T08:34:40.5467708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.69,256.41*75
2025-06-23T08:34:41.5469107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.17,257.29*5E
2025-06-23T08:34:42.5563768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.48,257.86*5E
2025-06-23T08:34:43.5567522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.28,258.05*52
2025-06-23T08:34:44.5564069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,257.97*5C
2025-06-23T08:34:45.5570356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.31,257.85*5B
2025-06-23T08:34:46.5560567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.64,257.66*53
2025-06-23T08:34:47.5562645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.11,257.14*58
2025-06-23T08:34:48.5569015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.58,256.40*5C
2025-06-23T08:34:49.5560545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.86,255.82*55
2025-06-23T08:34:50.5470243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.82,255.68*7D
2025-06-23T08:34:51.5562618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.50,255.96*7A
2025-06-23T08:34:52.5469729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.96,256.57*72
2025-06-23T08:34:53.5469515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.26,257.42*7F
2025-06-23T08:34:54.5565297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.23,258.27*5A
2025-06-23T08:34:55.5560766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.47,258.84*52
2025-06-23T08:34:56.5570359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,258.89*71
2025-06-23T08:34:57.5564319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.10,258.46*53
2025-06-23T08:34:58.5561584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.60,257.82*5A
2025-06-23T08:34:59.5569779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.15,257.03*54
2025-06-23T08:35:00.5565992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.65,256.44*56
2025-06-23T08:35:01.5568847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.90,256.27*59
2025-06-23T08:35:02.5567308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.82,256.44*58
2025-06-23T08:35:03.5469376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.29,256.88*74
2025-06-23T08:35:04.5468243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.52,257.36*7C
2025-06-23T08:35:05.5562904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.14,257.60*54
2025-06-23T08:35:06.5569683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.50,257.53*51
2025-06-23T08:35:07.5561313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,257.30*57
2025-06-23T08:35:08.5568166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,257.05*7A
2025-06-23T08:35:09.5564468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,256.97*58
2025-06-23T08:35:10.5570283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,256.95*57
2025-06-23T08:35:11.5566213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.53,256.86*58
2025-06-23T08:35:12.5560844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.85,256.74*5F
2025-06-23T08:35:13.5566592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.75,256.63*57
2025-06-23T08:35:14.5569042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.20,256.53*5D
2025-06-23T08:35:15.5569463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,256.47*53
2025-06-23T08:35:16.5569903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,256.38*5B
2025-06-23T08:35:17.5567297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.07,256.21*51
2025-06-23T08:35:18.5566644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.08,255.91*7C
2025-06-23T08:35:19.5468995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.12,255.70*7A
2025-06-23T08:35:20.5563546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.07,255.79*71
2025-06-23T08:35:21.5564823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,256.09*77
2025-06-23T08:35:22.5563490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,256.36*7A
2025-06-23T08:35:23.5563845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.88,256.52*71
2025-06-23T08:35:24.5560062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.64,256.43*76
2025-06-23T08:35:25.5562832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.60,256.06*5B
2025-06-23T08:35:26.5568802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.23,255.59*56
2025-06-23T08:35:27.5569681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.40,255.25*5B
2025-06-23T08:35:28.5569726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.47,255.23*79
2025-06-23T08:35:29.5570051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.39,255.42*7E
2025-06-23T08:35:30.5561184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.73,255.44*71
2025-06-23T08:35:31.5563443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.86,255.20*58
2025-06-23T08:35:32.5570015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.85,254.89*58
2025-06-23T08:35:33.5564027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.77,254.72*54
2025-06-23T08:35:34.5569728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,254.83*52
2025-06-23T08:35:35.5564082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,255.27*54
2025-06-23T08:35:36.5561621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.75,255.84*5B
2025-06-23T08:35:37.5566560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.18,256.28*56
2025-06-23T08:35:38.5569066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.68,256.49*57
2025-06-23T08:35:39.5566462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.74,256.37*5C
2025-06-23T08:35:40.5561146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,256.03*51
2025-06-23T08:35:41.5565203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,255.46*77
2025-06-23T08:35:42.5570333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,254.81*5E
2025-06-23T08:35:43.5564371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.67,254.43*51
2025-06-23T08:35:44.5568872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.68,254.48*54
2025-06-23T08:35:45.5570132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.33,254.86*5F
2025-06-23T08:35:46.5565841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,255.43*72
2025-06-23T08:35:47.5567306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,255.99*52
2025-06-23T08:35:48.5563444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.88,256.47*59
2025-06-23T08:35:49.5564243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.48,256.81*54
2025-06-23T08:35:50.5569961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.15,256.94*57
2025-06-23T08:35:51.5563340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.65,256.68*5B
2025-06-23T08:35:52.5568456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.54,256.26*52
2025-06-23T08:35:53.5565591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.56,255.97*5B
2025-06-23T08:35:54.5562666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,255.81*73
2025-06-23T08:35:55.5565682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.40,255.71*5F
2025-06-23T08:35:56.5564625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.22,255.73*57
2025-06-23T08:35:57.5567334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.95,255.88*50
2025-06-23T08:35:58.5564012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,256.04*78
2025-06-23T08:35:59.5568203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.44,256.12*5B
2025-06-23T08:36:00.5564419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.02,256.10*56
2025-06-23T08:36:01.5565004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.43,256.12*5F
2025-06-23T08:36:02.5560551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.54,256.38*5D
2025-06-23T08:36:03.5562062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,256.72*52
2025-06-23T08:36:04.5561492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,256.90*5E
2025-06-23T08:36:05.5568984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.42,256.89*59
2025-06-23T08:36:06.5567823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.37,256.70*72
2025-06-23T08:36:07.5561722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,256.47*75
2025-06-23T08:36:08.5568104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.03,256.29*71
2025-06-23T08:36:09.5560909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.89,256.18*55
2025-06-23T08:36:10.5566250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.83,256.10*5C
2025-06-23T08:36:11.5562420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.52,255.97*5C
2025-06-23T08:36:12.5567608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.69,255.77*58
2025-06-23T08:36:13.5568861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.19,255.69*57
2025-06-23T08:36:14.5567823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,255.96*7C
2025-06-23T08:36:15.5560795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,256.52*51
2025-06-23T08:36:16.5566137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.11,257.09*5B
2025-06-23T08:36:17.5569727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.09,257.40*5B
2025-06-23T08:36:18.5564572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,257.48*73
2025-06-23T08:36:19.5565598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,257.16*5D
2025-06-23T08:36:20.5561002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.31,256.71*56
2025-06-23T08:36:21.5563361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.66,256.39*59
2025-06-23T08:36:22.5569318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.76,256.10*5A
2025-06-23T08:36:23.5561831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.73,255.73*50
2025-06-23T08:36:24.5564442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.61,255.34*53
2025-06-23T08:36:25.5564728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.36,255.06*7D
2025-06-23T08:36:26.5561622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,255.18*7E
2025-06-23T08:36:27.5564686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,255.71*79
2025-06-23T08:36:28.5569922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.76,256.49*5E
2025-06-23T08:36:29.5560851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.36,257.29*5B
2025-06-23T08:36:30.5568806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,257.71*7C
2025-06-23T08:36:31.5569968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.41,257.64*7C
2025-06-23T08:36:32.5565451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.82,257.24*5E
2025-06-23T08:36:33.5566787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.04,256.62*53
2025-06-23T08:36:34.5566779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.83,256.01*75
2025-06-23T08:36:35.5569133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.78,255.61*70
2025-06-23T08:36:36.5565744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.88,255.29*73
2025-06-23T08:36:37.5567819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,255.05*57
2025-06-23T08:36:38.5565551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,255.08*7E
2025-06-23T08:36:39.5567390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.53,255.40*7A
2025-06-23T08:36:40.5563312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.47,256.00*7C
2025-06-23T08:36:41.5566538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,256.73*75
2025-06-23T08:36:42.5560837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,257.42*50
2025-06-23T08:36:43.5564178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.50,257.82*5C
2025-06-23T08:36:44.5563766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.32,257.66*56
2025-06-23T08:36:45.5562543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.61,256.94*59
2025-06-23T08:36:46.5570207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.50,255.73*57
2025-06-23T08:36:47.5561810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.01,254.51*5A
2025-06-23T08:36:48.5567688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,253.78*79
2025-06-23T08:36:49.5569915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.16,253.64*59
2025-06-23T08:36:50.5564581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.06,254.14*5E
2025-06-23T08:36:51.5567413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.35,255.16*7C
2025-06-23T08:36:52.5564868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.85,256.26*71
2025-06-23T08:36:53.5561504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.25,257.04*53
2025-06-23T08:36:54.5568423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.56,257.30*54
2025-06-23T08:36:55.5571548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.58,257.02*58
2025-06-23T08:36:56.5626426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.82,256.42*70
2025-06-23T08:36:57.5566609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.15,255.79*75
2025-06-23T08:36:58.5567688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.75,255.35*78
2025-06-23T08:36:59.5565600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.83,255.10*57
2025-06-23T08:37:00.5562113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.68,254.96*7A
2025-06-23T08:37:01.5563761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.43,255.00*7E
2025-06-23T08:37:02.5566842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.42,255.35*7B
2025-06-23T08:37:03.5565493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.72,256.04*5E
2025-06-23T08:37:04.5562506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.53,256.84*56
2025-06-23T08:37:05.5567675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.01,257.35*79
2025-06-23T08:37:06.5566554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.25,257.27*5D
2025-06-23T08:37:07.5567187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.11,256.66*57
2025-06-23T08:37:08.5563877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.42,255.76*58
2025-06-23T08:37:09.5565765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,254.92*76
2025-06-23T08:37:10.5560419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,254.49*59
2025-06-23T08:37:11.5561641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,254.59*71
2025-06-23T08:37:12.5567444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,255.00*72
2025-06-23T08:37:13.5567840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.05,255.33*5F
2025-06-23T08:37:14.5563212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.43,255.53*5D
2025-06-23T08:37:15.5566288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.87,255.65*5A
2025-06-23T08:37:16.5561762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.16,255.76*54
2025-06-23T08:37:17.5563056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,255.84*5A
2025-06-23T08:37:18.5569833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,255.93*5F
2025-06-23T08:37:19.5562071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.73,255.99*5E
2025-06-23T08:37:20.5567323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.36,255.83*5D
2025-06-23T08:37:21.5562669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,255.39*58
2025-06-23T08:37:22.5563755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.20,254.92*59
2025-06-23T08:37:23.5564517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.44,254.80*5D
2025-06-23T08:37:24.5562360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.14,255.06*58
2025-06-23T08:37:25.5565432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.42,255.65*5A
2025-06-23T08:37:26.5570287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,256.26*7F
2025-06-23T08:37:27.5570118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.95,256.58*7F
2025-06-23T08:37:28.5565976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.06,256.61*5E
2025-06-23T08:37:29.5567490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,256.39*5C
2025-06-23T08:37:30.5567663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,255.99*55
2025-06-23T08:37:31.5568264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.85,255.57*5D
2025-06-23T08:37:32.5564298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.66,255.27*57
2025-06-23T08:37:33.5566354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.60,255.05*72
2025-06-23T08:37:34.5564795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.70,255.01*75
2025-06-23T08:37:35.5566835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,255.31*73
2025-06-23T08:37:36.5565700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,255.87*72
2025-06-23T08:37:37.5567397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,256.45*78
2025-06-23T08:37:38.5563887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.82,256.76*78
2025-06-23T08:37:39.5564946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.24,256.73*50
2025-06-23T08:37:40.5561183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.40,256.33*57
2025-06-23T08:37:41.5564802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.50,255.65*51
2025-06-23T08:37:42.5567403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.29,255.04*5B
2025-06-23T08:37:43.5565969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.47,254.74*79
2025-06-23T08:37:44.5562416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.75,254.87*7A
2025-06-23T08:37:45.5564502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.12,255.38*71
2025-06-23T08:37:46.5570455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.75,255.91*5E
2025-06-23T08:37:47.5561949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.20,256.38*53
2025-06-23T08:37:48.5568385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.78,256.83*7B
2025-06-23T08:37:49.5569393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.13,257.11*7D
2025-06-23T08:37:50.5568894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.28,256.89*72
2025-06-23T08:37:51.5561595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,2.00,256.37*59
2025-06-23T08:37:52.5569826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.64,255.91*53
2025-06-23T08:37:53.5566518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.16,255.54*5E
2025-06-23T08:37:54.5563880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.46,255.29*7E
2025-06-23T08:37:55.5566857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.93,255.19*7A
2025-06-23T08:37:56.5562391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.24,255.12*77
2025-06-23T08:37:57.5562232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.08,255.25*52
2025-06-23T08:37:58.5567468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.88,255.64*7E
2025-06-23T08:37:59.5560824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.11,256.12*7E
2025-06-23T08:38:00.5570083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.86,256.66*7D
2025-06-23T08:38:01.5562939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,257.05*79
2025-06-23T08:38:02.5568758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.21,257.13*5C
2025-06-23T08:38:03.5570079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.87,256.90*57
2025-06-23T08:38:04.5565446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.49,256.33*5E
2025-06-23T08:38:05.5567178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.52,255.58*57
2025-06-23T08:38:06.5562266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.47,254.87*58
2025-06-23T08:38:07.5564015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.11,254.48*74
2025-06-23T08:38:08.5566115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.69,254.66*75
2025-06-23T08:38:09.5568715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.99,255.29*52
2025-06-23T08:38:10.5568798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.81,256.05*5F
2025-06-23T08:38:11.5570039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.98,256.81*75
2025-06-23T08:38:12.5565244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.36,257.28*70
2025-06-23T08:38:13.5570140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,257.45*57
2025-06-23T08:38:14.5566184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.50,257.46*54
2025-06-23T08:38:15.5567045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.59,257.20*5E
2025-06-23T08:38:16.5562628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.47,256.61*5D
2025-06-23T08:38:17.5565772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.65,255.93*58
2025-06-23T08:38:18.5561960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.60,255.67*5D
2025-06-23T08:38:19.5563489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,256.01*57
2025-06-23T08:38:20.5564758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.35,256.69*53
2025-06-23T08:38:21.5567023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.19,257.41*50
2025-06-23T08:38:22.5564548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.71,257.77*53
2025-06-23T08:38:23.5561415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.62,257.64*78
2025-06-23T08:38:24.5570865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.83,257.18*78
2025-06-23T08:38:25.5566472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.37,256.75*51
2025-06-23T08:38:26.5562623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.58,256.55*5D
2025-06-23T08:38:27.5564307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.54,256.48*5C
2025-06-23T08:38:28.5569718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.88,256.52*53
2025-06-23T08:38:29.5563157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.42,256.76*5B
2025-06-23T08:38:30.5568758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.42,257.13*55
2025-06-23T08:38:31.5618466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,257.33*5E
2025-06-23T08:38:32.5559991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,257.22*75
2025-06-23T08:38:33.5562170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,256.87*75
2025-06-23T08:38:34.5568651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,256.20*70
2025-06-23T08:38:35.5568652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,255.39*7B
2025-06-23T08:38:36.5569835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.93,254.99*73
2025-06-23T08:38:37.5570232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,255.38*77
2025-06-23T08:38:38.5561540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,256.26*59
2025-06-23T08:38:39.5562644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.31,257.18*5E
2025-06-23T08:38:40.5568121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.69,257.77*5F
2025-06-23T08:38:41.5562108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.50,257.79*56
2025-06-23T08:38:42.5566589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.21,257.32*5C
2025-06-23T08:38:43.5569124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.29,256.72*55
2025-06-23T08:38:44.5567321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.54,256.26*57
2025-06-23T08:38:45.5567966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,255.94*71
2025-06-23T08:38:46.5562693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.85,255.79*59
2025-06-23T08:38:47.5582078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.49,255.90*5F
2025-06-23T08:38:48.5561099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.27,256.25*52
2025-06-23T08:38:49.5562800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,256.73*56
2025-06-23T08:38:50.5561807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,257.23*59
2025-06-23T08:38:51.5567907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.01,257.43*56
2025-06-23T08:38:52.5563143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.48,257.19*50
2025-06-23T08:38:53.5561746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.45,256.72*5E
2025-06-23T08:38:54.5562443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.96,256.34*52
2025-06-23T08:38:55.5566488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,256.12*55
2025-06-23T08:38:56.5563019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.03,256.03*79
2025-06-23T08:38:57.5563852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.79,256.03*51
2025-06-23T08:38:58.5568243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.92,256.07*5B
2025-06-23T08:38:59.5566057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,256.02*52
2025-06-23T08:39:00.5568353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,256.04*53
2025-06-23T08:39:01.5571368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.97,256.29*57
2025-06-23T08:39:02.5566760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.07,256.64*57
2025-06-23T08:39:03.5568945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.49,256.74*5B
2025-06-23T08:39:04.5569990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.90,256.34*59
2025-06-23T08:39:05.5561344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.75,255.59*53
2025-06-23T08:39:06.5567985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,254.92*56
2025-06-23T08:39:07.5569541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,254.64*52
2025-06-23T08:39:08.5564636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.14,254.76*7F
2025-06-23T08:39:09.5568038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,255.26*77
2025-06-23T08:39:10.5562438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,256.00*7D
2025-06-23T08:39:11.5563108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,256.74*7F
2025-06-23T08:39:12.5568437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,257.16*73
2025-06-23T08:39:13.5563155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,257.00*53
2025-06-23T08:39:14.5568864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.49,256.48*51
2025-06-23T08:39:15.5569261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.31,256.07*54
2025-06-23T08:39:16.5567881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.97,255.89*5B
2025-06-23T08:39:17.5569898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,255.90*5A
2025-06-23T08:39:18.5567036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,255.88*76
2025-06-23T08:39:19.5566198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.71,255.63*73
2025-06-23T08:39:20.5562389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.07,255.18*5F
2025-06-23T08:39:21.5563791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.35,254.79*53
2025-06-23T08:39:22.5563289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.48,254.71*5E
2025-06-23T08:39:23.5565897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.78,255.02*71
2025-06-23T08:39:24.5560860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.01,255.66*74
2025-06-23T08:39:25.5564868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.30,256.56*7A
2025-06-23T08:39:26.5569944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.69,257.42*5B
2025-06-23T08:39:27.5563972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.65,257.79*7E
2025-06-23T08:39:28.5571640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.95,257.45*7A
2025-06-23T08:39:29.5565088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.15,256.42*52
2025-06-23T08:39:30.5562565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.48,255.14*52
2025-06-23T08:39:31.5568428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.80,254.13*55
2025-06-23T08:39:32.5565144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.72,253.63*52
2025-06-23T08:39:33.5569141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.37,253.80*5E
2025-06-23T08:39:34.5565954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,254.59*5E
2025-06-23T08:39:35.5567764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,255.68*50
2025-06-23T08:39:36.5571692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.44,256.69*5C
2025-06-23T08:39:37.5565750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.10,257.41*5E
2025-06-23T08:39:38.5570381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,257.62*51
2025-06-23T08:39:39.5564001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,257.32*57
2025-06-23T08:39:40.5569904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.21,256.70*53
2025-06-23T08:39:41.5570633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.51,255.93*5F
2025-06-23T08:39:42.5569298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.99,255.17*56
2025-06-23T08:39:43.5562009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,254.56*52
2025-06-23T08:39:44.5567684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,254.33*57
2025-06-23T08:39:45.5560427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,254.73*53
2025-06-23T08:39:46.5566305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.23,255.57*58
2025-06-23T08:39:47.5567223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.05,256.59*76
2025-06-23T08:39:48.5563917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,257.62*77
2025-06-23T08:39:49.5562818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,258.38*79
2025-06-23T08:39:50.5570229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.11,258.51*50
2025-06-23T08:39:51.5564655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.81,257.84*50
2025-06-23T08:39:52.5570797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.57,256.80*51
2025-06-23T08:39:53.5565391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.81,255.87*51
2025-06-23T08:39:54.5560920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.33,255.25*7E
2025-06-23T08:39:55.5561499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,255.18*77
2025-06-23T08:39:56.5570573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,255.43*50
2025-06-23T08:39:57.5562821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,255.77*73
2025-06-23T08:39:58.5562945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,256.19*72
2025-06-23T08:39:59.5568057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,256.53*55
2025-06-23T08:40:00.5563069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.61,256.87*5B
2025-06-23T08:40:01.5567900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.78,257.23*51
2025-06-23T08:40:02.5561786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,257.28*54
2025-06-23T08:40:03.5562986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,257.05*56
2025-06-23T08:40:04.5568662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,256.67*56
2025-06-23T08:40:05.5569424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,256.13*57
2025-06-23T08:40:06.5565158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,255.52*5B
2025-06-23T08:40:07.5564206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,255.00*50
2025-06-23T08:40:08.5570531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,254.80*54
2025-06-23T08:40:09.5561825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,255.11*7E
2025-06-23T08:40:10.5569108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,255.95*58
2025-06-23T08:40:11.5568630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,257.01*56
2025-06-23T08:40:12.5566378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,257.92*5D
2025-06-23T08:40:13.5567126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.25,258.38*53
2025-06-23T08:40:14.5570325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.45,258.22*58
2025-06-23T08:40:15.5560575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.21,257.42*5B
2025-06-23T08:40:16.5569301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.85,256.35*5E
2025-06-23T08:40:17.5562553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,255.48*54
2025-06-23T08:40:18.5562232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.27,255.14*55
2025-06-23T08:40:19.5564319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-3.12,255.37*54
2025-06-23T08:40:20.5565121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.21,256.08*5D
2025-06-23T08:40:21.5567650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,256.76*70
2025-06-23T08:40:22.5571333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.04,256.88*50
2025-06-23T08:40:23.5562214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.63,256.60*5A
2025-06-23T08:40:24.5570305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,5.35,256.31*5D
2025-06-23T08:40:25.5569617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.16,256.12*5F
2025-06-23T08:40:26.5567200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.76,255.95*5B
2025-06-23T08:40:27.5567708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,255.93*7D
2025-06-23T08:40:28.5564765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.82,256.18*55
2025-06-23T08:40:29.5567732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-3.45,256.63*5B
2025-06-23T08:40:30.5567057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.45,256.96*5F
2025-06-23T08:40:31.5567281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,256.87*76
2025-06-23T08:40:32.5565104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.32,256.40*5A
2025-06-23T08:40:33.5565271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,4.27,255.79*5B
2025-06-23T08:40:34.5570532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.76,255.29*5F
2025-06-23T08:40:35.5566296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.64,255.06*54
2025-06-23T08:40:36.5561667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.48,255.26*58
2025-06-23T08:40:37.5566001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,255.80*7D
2025-06-23T08:40:38.5560436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.04,256.26*53
2025-06-23T08:40:39.5562013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.86,256.47*59
2025-06-23T08:40:40.5566949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.66,256.53*50
2025-06-23T08:40:41.5568417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.78,256.49*7A
2025-06-23T08:40:42.5569779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.82,256.34*72
2025-06-23T08:40:43.5560796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.11,256.13*56
2025-06-23T08:40:44.5566977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.67,256.02*54
2025-06-23T08:40:45.5563322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.93,256.01*57
2025-06-23T08:40:46.5562170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,255.99*53
2025-06-23T08:40:47.5568285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,255.99*51
2025-06-23T08:40:48.5563742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,256.18*5E
2025-06-23T08:40:49.5567397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,256.41*50
2025-06-23T08:40:50.5569540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,256.40*5E
2025-06-23T08:40:51.5563906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,256.21*58
2025-06-23T08:40:52.5568012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,256.05*58
2025-06-23T08:40:53.5568497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,256.00*53
2025-06-23T08:40:54.5565348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,256.06*51
2025-06-23T08:40:55.5566119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,256.21*70
2025-06-23T08:40:56.5563615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,256.34*7D
2025-06-23T08:40:57.5565676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,256.47*71
2025-06-23T08:40:58.5570504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,256.58*70
2025-06-23T08:40:59.5563837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,256.62*5F
2025-06-23T08:41:00.5569358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,256.70*51
2025-06-23T08:41:01.5570896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,256.69*5C
2025-06-23T08:41:02.5568168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.44,256.41*50
2025-06-23T08:41:03.5563458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.34,255.85*5F
2025-06-23T08:41:04.5569103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.68,255.27*5C
2025-06-23T08:41:05.5568822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.30,254.88*5B
2025-06-23T08:41:06.5564906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.78,254.91*54
2025-06-23T08:41:07.5566070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.42,255.64*7D
2025-06-23T08:41:08.5562463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.15,257.03*7D
2025-06-23T08:41:09.5562542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.14,258.45*57
2025-06-23T08:41:10.5561753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.55,259.22*52
2025-06-23T08:41:11.5566562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,258.95*7F
2025-06-23T08:41:12.5562487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.22,257.82*5F
2025-06-23T08:41:13.5563736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.60,256.34*54
2025-06-23T08:41:14.5563025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.71,255.07*58
2025-06-23T08:41:15.5564051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.53,254.42*55
2025-06-23T08:41:16.5564418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,254.43*75
2025-06-23T08:41:17.5564258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.09,254.88*73
2025-06-23T08:41:18.5569048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.02,255.64*72
2025-06-23T08:41:19.5568938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,256.46*52
2025-06-23T08:41:20.5564989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.57,256.85*5F
2025-06-23T08:41:21.5561757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.72,256.63*70
2025-06-23T08:41:22.5567386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.81,256.11*71
2025-06-23T08:41:23.5570117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.98,255.36*78
2025-06-23T08:41:24.5564032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,254.46*5D
2025-06-23T08:41:25.5561248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,253.90*58
2025-06-23T08:41:26.5568402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,253.87*72
2025-06-23T08:41:27.5563028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,254.14*79
2025-06-23T08:41:28.5569890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,254.52*7E
2025-06-23T08:41:29.5564234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,254.96*50
2025-06-23T08:41:30.5565290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.67,255.27*5F
2025-06-23T08:41:31.5563136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.60,255.41*55
2025-06-23T08:41:32.5567293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.87,255.39*5F
2025-06-23T08:41:33.5567236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.19,255.35*5D
2025-06-23T08:41:34.5563095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,255.12*7A
2025-06-23T08:41:35.5566104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.79,254.65*50
2025-06-23T08:41:36.5561596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.84,254.35*5B
2025-06-23T08:41:37.5560691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.80,254.33*75
2025-06-23T08:41:38.5567715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,254.66*7A
2025-06-23T08:41:39.5568731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,255.21*7D
2025-06-23T08:41:40.5563178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.65,255.51*78
2025-06-23T08:41:41.5567430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.45,255.38*5E
2025-06-23T08:41:42.5563222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.86,255.20*5B
2025-06-23T08:41:43.5567933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.25,255.13*5C
2025-06-23T08:41:44.5569584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.32,254.90*70
2025-06-23T08:41:45.5561384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.33,254.66*7C
2025-06-23T08:41:46.5567818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.76,254.82*70
2025-06-23T08:41:47.5569839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.45,255.17*7C
2025-06-23T08:41:48.5561453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.40,255.49*5E
2025-06-23T08:41:49.5564623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.90,255.81*7A
2025-06-23T08:41:50.5562332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.85,255.96*7E
2025-06-23T08:41:51.5561417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.99,256.03*7B
2025-06-23T08:41:52.5567347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.25,256.20*79
2025-06-23T08:41:53.5564109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,256.31*56
2025-06-23T08:41:54.5562602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.14,256.16*7F
2025-06-23T08:41:55.5562121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.06,255.86*51
2025-06-23T08:41:56.5562171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.48,255.66*5B
2025-06-23T08:41:57.5563645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.80,255.66*5B
2025-06-23T08:41:58.5565624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,255.94*5E
2025-06-23T08:41:59.5569806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,256.29*75
2025-06-23T08:42:00.5564246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.25,256.47*56
2025-06-23T08:42:01.5564766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.44,256.58*5E
2025-06-23T08:42:02.5563687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.38,256.69*5C
2025-06-23T08:42:03.5566847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.07,256.95*77
2025-06-23T08:42:04.5563386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,257.29*7A
2025-06-23T08:42:05.5565334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.38,257.43*5C
2025-06-23T08:42:06.5560398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.50,257.33*53
2025-06-23T08:42:07.5561184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.28,256.96*50
2025-06-23T08:42:08.5566224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.10,256.26*58
2025-06-23T08:42:09.5568541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.01,255.47*57
2025-06-23T08:42:10.5565613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.78,255.05*55
2025-06-23T08:42:11.5567376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,255.29*5F
2025-06-23T08:42:12.5563258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,255.99*5F
2025-06-23T08:42:13.5569576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,256.88*58
2025-06-23T08:42:14.5562210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,257.75*50
2025-06-23T08:42:15.5562968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,258.34*70
2025-06-23T08:42:16.5568550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.21,258.22*73
2025-06-23T08:42:17.5568079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.86,257.43*70
2025-06-23T08:42:18.5563632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.77,256.41*78
2025-06-23T08:42:19.5566984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,255.64*5B
2025-06-23T08:42:20.5660993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.89,255.43*7C
2025-06-23T08:42:21.5663868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.71,255.61*75
2025-06-23T08:42:22.5670078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-0.95,255.89*74
2025-06-23T08:42:23.5563550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.04,256.04*51
2025-06-23T08:42:24.5568433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.94,256.26*5E
2025-06-23T08:42:25.5570325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,3.64,256.54*78
2025-06-23T08:42:26.5561373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,2.90,256.63*76
2025-06-23T08:42:27.5562221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.09,256.56*74
2025-06-23T08:42:28.5565056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.97,256.45*5D
2025-06-23T08:42:29.5665523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.11,256.17*79
2025-06-23T08:42:30.5661834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.74,255.90*76
2025-06-23T08:42:31.5571289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.12,255.76*79
2025-06-23T08:42:32.5567425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.89,255.65*56
2025-06-23T08:42:33.5567570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.13,255.71*56
2025-06-23T08:42:34.5565861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.18,255.92*56
2025-06-23T08:42:35.5567173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.43,255.96*5E
2025-06-23T08:42:36.5563152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,255.89*53
2025-06-23T08:42:37.5565741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,255.86*73
2025-06-23T08:42:38.5566220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.76,255.81*58
2025-06-23T08:42:39.5570235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.06,255.73*51
2025-06-23T08:42:40.5564686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.83,255.77*5D
2025-06-23T08:42:41.5566900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,256.05*5E
2025-06-23T08:42:42.5662717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,256.54*79
2025-06-23T08:42:43.5565849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,256.90*53
2025-06-23T08:42:44.5564506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.93,256.99*5D
2025-06-23T08:42:45.5565351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.92,256.87*54
2025-06-23T08:42:46.5565666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.83,256.51*53
2025-06-23T08:42:47.5568682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.40,255.87*58
2025-06-23T08:42:48.5565384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.22,255.09*5B
2025-06-23T08:42:49.5562022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.08,254.49*78
2025-06-23T08:42:50.5567384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.20,254.39*73
2025-06-23T08:42:51.5569658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.87,254.86*56
2025-06-23T08:42:52.5661942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-3.33,255.83*57
2025-06-23T08:42:53.5663844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.24,256.87*58
2025-06-23T08:42:54.5668361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.28,257.49*74
2025-06-23T08:42:55.5671349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.96,257.41*5F
2025-06-23T08:42:56.5563961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,5.00,256.91*5A
2025-06-23T08:42:57.5565495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,6.28,256.26*54
2025-06-23T08:42:58.5569633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,5.36,255.54*72
2025-06-23T08:42:59.5566498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.61,255.02*76
2025-06-23T08:43:00.5660543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.83,254.81*55
2025-06-23T08:43:01.5662193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-3.33,254.66*57
2025-06-23T08:43:02.5669328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.94,254.52*77
2025-06-23T08:43:03.5668822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.81,254.66*7E
2025-06-23T08:43:04.5665707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.86,255.13*77
2025-06-23T08:43:05.5567229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.07,255.64*5C
2025-06-23T08:43:06.5567651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.77,256.05*50
2025-06-23T08:43:07.5569419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.18,256.05*5F
2025-06-23T08:43:08.5564863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,5.16,255.51*5C
2025-06-23T08:43:09.5564881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,5.26,254.87*55
2025-06-23T08:43:10.5562025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,4.14,254.25*78
2025-06-23T08:43:11.5561656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.00,253.71*71
2025-06-23T08:43:12.5663499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.83,253.65*5C
2025-06-23T08:43:13.5667139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-3.32,253.97*50
2025-06-23T08:43:14.5665603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-4.16,254.39*76
2025-06-23T08:43:15.5669462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.82,254.70*7B
2025-06-23T08:43:16.5664824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.14,254.83*59
2025-06-23T08:43:17.5568801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,3.49,254.87*55
2025-06-23T08:43:18.5665821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,5.74,254.93*5C
2025-06-23T08:43:19.5569555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,6.11,254.85*5C
2025-06-23T08:43:20.5663405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.84,254.49*52
2025-06-23T08:43:21.5562252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.34,254.13*7A
2025-06-23T08:43:22.5570311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.55,254.08*55
2025-06-23T08:43:23.5569952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-2.72,254.33*5E
2025-06-23T08:43:24.5669702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-3.37,254.67*55
2025-06-23T08:43:25.5669514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.27,254.91*56
2025-06-23T08:43:26.5666754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,255.08*75
2025-06-23T08:43:27.5668459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.66,255.33*56
2025-06-23T08:43:28.5660246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.62,255.62*52
2025-06-23T08:43:29.5664255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.63,255.80*5E
2025-06-23T08:43:30.5667813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.10,255.73*50
2025-06-23T08:43:31.5670074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.54,255.23*53
2025-06-23T08:43:32.5666347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.28,254.43*58
2025-06-23T08:43:33.5661313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.26,253.71*56
2025-06-23T08:43:34.5567854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.05,253.53*7C
2025-06-23T08:43:35.5567935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.40,254.12*7B
2025-06-23T08:43:36.5663534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,-0.46,255.25*58
2025-06-23T08:43:37.5665505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.97,256.33*59
2025-06-23T08:43:38.5663238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,256.86*5B
2025-06-23T08:43:39.5663639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.41,256.83*59
2025-06-23T08:43:40.5670637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.36,256.49*58
2025-06-23T08:43:41.5665198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.71,256.21*55
2025-06-23T08:43:42.5669319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.50,255.96*54
2025-06-23T08:43:43.5671896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.94,255.75*52
2025-06-23T08:43:44.5661688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,255.64*5E
2025-06-23T08:43:45.5664390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,255.77*71
2025-06-23T08:43:46.5660149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,256.16*7A
2025-06-23T08:43:47.5662258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,256.56*78
2025-06-23T08:43:48.5567374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.61,256.94*72
2025-06-23T08:43:49.5569869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.09,257.36*77
2025-06-23T08:43:50.5660061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.03,257.59*77
2025-06-23T08:43:51.5665688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.59,257.50*73
2025-06-23T08:43:52.5660265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.10,257.27*55
2025-06-23T08:43:53.5663108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,256.96*70
2025-06-23T08:43:54.5669013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.59,256.67*77
2025-06-23T08:43:55.5660923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.11,256.52*78
2025-06-23T08:43:56.5666489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.55,256.68*5E
2025-06-23T08:43:57.5662196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.20,257.13*53
2025-06-23T08:43:58.5667216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.53,257.63*52
2025-06-23T08:43:59.5570211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.36,257.98*7E
2025-06-23T08:44:00.5665426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.92,258.11*7F
2025-06-23T08:44:01.5663100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.56,258.02*72
2025-06-23T08:44:02.5661906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.56,257.65*76
2025-06-23T08:44:03.5661910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.75,257.14*73
2025-06-23T08:44:04.5570434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,256.65*76
2025-06-23T08:44:05.5661462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,256.33*5D
2025-06-23T08:44:06.5666669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.59,256.22*7A
2025-06-23T08:44:07.5667549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.97,256.44*71
2025-06-23T08:44:08.5663381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.73,256.96*7C
2025-06-23T08:44:09.5666002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.26,257.49*5C
2025-06-23T08:44:10.5664705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.39,258.08*5F
2025-06-23T08:44:11.5662064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.01,258.56*5D
2025-06-23T08:44:12.5666433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.10,258.49*7B
2025-06-23T08:44:13.5670728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.76,257.86*72
2025-06-23T08:44:14.5664679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,256.83*5F
2025-06-23T08:44:15.5664710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,255.62*54
2025-06-23T08:44:16.5662597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,254.49*5D
2025-06-23T08:44:17.5663228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,254.09*79
2025-06-23T08:44:18.5667257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,254.75*7B
2025-06-23T08:44:19.5662848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,256.04*5B
2025-06-23T08:44:20.5668305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.54,257.51*7B
2025-06-23T08:44:21.5669086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.23,258.68*75
2025-06-23T08:44:22.5664782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.32,259.16*5D
2025-06-23T08:44:23.5668924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.40,258.90*5D
2025-06-23T08:44:24.5666668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.89,258.09*58
2025-06-23T08:44:25.5664889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.90,257.06*52
2025-06-23T08:44:26.5662561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.35,256.19*5F
2025-06-23T08:44:27.5663159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,255.69*7E
2025-06-23T08:44:28.5660695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.37,255.62*7C
2025-06-23T08:44:29.5663958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.55,255.92*58
2025-06-23T08:44:30.5669984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-3.09,256.53*57
2025-06-23T08:44:31.5662501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.22,257.39*54
2025-06-23T08:44:32.5667960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.35,258.15*79
2025-06-23T08:44:33.5670431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.57,258.57*5D
2025-06-23T08:44:34.5665957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,4.62,258.53*5F
2025-06-23T08:44:35.5660435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,4.33,257.98*55
2025-06-23T08:44:36.5668839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.95,257.18*53
2025-06-23T08:44:37.5667009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.03,256.44*50
2025-06-23T08:44:38.5663291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.71,255.76*57
2025-06-23T08:44:39.5661537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.82,255.38*55
2025-06-23T08:44:40.5667267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.15,255.51*54
2025-06-23T08:44:41.5670605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.55,256.01*56
2025-06-23T08:44:42.5666586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.34,256.75*54
2025-06-23T08:44:43.5668884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.07,257.44*73
2025-06-23T08:44:44.5665813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.29,257.80*7A
2025-06-23T08:44:45.5667446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.86,257.79*5E
2025-06-23T08:44:46.5663816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.51,257.55*56
2025-06-23T08:44:47.5667362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.40,257.32*5A
2025-06-23T08:44:48.5668077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,257.40*73
2025-06-23T08:44:49.5666010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.24,257.62*7E
2025-06-23T08:44:50.5662654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.46,257.69*71
2025-06-23T08:44:51.5663864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,257.46*7A
2025-06-23T08:44:52.5663246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,257.17*50
2025-06-23T08:44:53.5663868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.08,256.92*7A
2025-06-23T08:44:54.5665357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.42,256.68*77
2025-06-23T08:44:55.5669804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.86,256.57*72
2025-06-23T08:44:56.5665253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,256.71*71
2025-06-23T08:44:57.5665349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.17,257.16*7F
2025-06-23T08:44:58.5673159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.27,257.81*55
2025-06-23T08:44:59.5664022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.47,258.45*5F
2025-06-23T08:45:00.5669930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,258.82*75
2025-06-23T08:45:01.5660427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.27,258.59*52
2025-06-23T08:45:02.5667875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.29,257.90*57
2025-06-23T08:45:03.5665874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.01,257.07*51
2025-06-23T08:45:04.5663447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.09,256.41*54
2025-06-23T08:45:05.5661696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.46,256.19*5A
2025-06-23T08:45:06.5669727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,256.40*78
2025-06-23T08:45:07.5664779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,256.89*52
2025-06-23T08:45:08.5660399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.42,257.61*50
2025-06-23T08:45:09.5662498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.12,258.29*54
2025-06-23T08:45:10.5662739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.53,258.56*78
2025-06-23T08:45:11.5660830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.93,258.46*7A
2025-06-23T08:45:12.5665156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,258.35*5A
2025-06-23T08:45:13.5670359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,258.36*71
2025-06-23T08:45:14.5661027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,258.40*74
2025-06-23T08:45:15.5666576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.76,258.19*7D
2025-06-23T08:45:16.5665176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.45,257.68*5E
2025-06-23T08:45:17.5665294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,2.25,257.14*56
2025-06-23T08:45:18.5663045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,3.89,256.63*51
2025-06-23T08:45:19.5669797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.64,256.38*5D
2025-06-23T08:45:20.5665580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,3.91,256.69*7F
2025-06-23T08:45:21.5661223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.56,1.84,257.34*72
2025-06-23T08:45:22.5661571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.93,-0.90,258.02*58
2025-06-23T08:45:23.5663401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,-3.26,258.47*54
2025-06-23T08:45:24.5665034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-3.99,258.52*59
2025-06-23T08:45:25.5662386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.43,258.17*77
2025-06-23T08:45:26.5668337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,0.92,257.50*58
2025-06-23T08:45:27.5663982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,4.35,256.84*58
2025-06-23T08:45:28.5665504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,6.29,256.42*59
2025-06-23T08:45:29.5688679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,6.25,256.31*57
2025-06-23T08:45:30.5668396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.63,256.34*54
2025-06-23T08:45:31.5663113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.20,256.42*78
2025-06-23T08:45:32.5662528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,-0.35,256.56*51
2025-06-23T08:45:33.5667172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.71,-2.43,256.92*5F
2025-06-23T08:45:34.5661438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,-3.39,257.36*5A
2025-06-23T08:45:35.5666582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.66,257.35*5A
2025-06-23T08:45:36.5670460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.43,256.85*71
2025-06-23T08:45:37.5664494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.12,256.38*5F
2025-06-23T08:45:38.5667801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.75,256.26*5B
2025-06-23T08:45:39.5668363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.71,256.42*52
2025-06-23T08:45:40.5669929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.25,256.77*5E
2025-06-23T08:45:41.5665968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.37,257.16*5E
2025-06-23T08:45:42.5667395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.82,257.35*72
2025-06-23T08:45:43.5667575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,257.33*70
2025-06-23T08:45:44.5664455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.23,257.13*7D
2025-06-23T08:45:45.5661185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.56,256.61*71
2025-06-23T08:45:46.5663039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.12,256.01*75
2025-06-23T08:45:47.5666854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.19,255.80*78
2025-06-23T08:45:48.5668570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,256.12*5D
2025-06-23T08:45:49.5664184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.18,256.79*7C
2025-06-23T08:45:50.5665130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.32,257.54*77
2025-06-23T08:45:51.5669593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.15,258.17*73
2025-06-23T08:45:52.5667168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.79,258.50*53
2025-06-23T08:45:53.5662115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.77,258.56*58
2025-06-23T08:45:54.5666846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.12,258.27*59
2025-06-23T08:45:55.5663080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.42,257.66*52
2025-06-23T08:45:56.5665992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.41,256.91*5F
2025-06-23T08:45:57.5662808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.24,256.30*7F
2025-06-23T08:45:58.5665292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.25,256.14*5A
2025-06-23T08:45:59.5669323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.90,256.33*56
2025-06-23T08:46:00.5660683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-3.18,256.83*5B
2025-06-23T08:46:01.5667330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.07,257.51*53
2025-06-23T08:46:02.5668728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,258.03*7A
2025-06-23T08:46:03.5663789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.28,258.23*56
2025-06-23T08:46:04.5615238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,4.10,258.04*5E
2025-06-23T08:46:05.5662571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,4.66,257.77*50
2025-06-23T08:46:06.5665250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.67,257.69*56
2025-06-23T08:46:07.5663473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.81,257.70*53
2025-06-23T08:46:08.5666698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,257.62*56
2025-06-23T08:46:09.5662846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.29,257.33*5C
2025-06-23T08:46:10.5606960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.87,257.00*50
2025-06-23T08:46:11.5665006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.90,256.91*52
2025-06-23T08:46:12.5670608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.41,257.00*53
2025-06-23T08:46:13.5664284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,257.01*7E
2025-06-23T08:46:14.5666056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.47,257.06*56
2025-06-23T08:46:15.5662309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.94,257.41*5E
2025-06-23T08:46:16.5665417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.55,257.98*5B
2025-06-23T08:46:17.5661308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.08,258.49*56
2025-06-23T08:46:18.5667084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.84,258.65*50
2025-06-23T08:46:19.5665353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.32,258.43*54
2025-06-23T08:46:20.5666107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.14,257.97*74
2025-06-23T08:46:21.5665468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.19,257.41*7C
2025-06-23T08:46:22.5666744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.54,257.06*53
2025-06-23T08:46:23.5663184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.95,257.14*5A
2025-06-23T08:46:24.5663590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.20,257.35*5E
2025-06-23T08:46:25.5670241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.08,257.43*74
2025-06-23T08:46:26.5661356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.75,257.39*5C
2025-06-23T08:46:27.5669716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.04,257.30*58
2025-06-23T08:46:28.5661743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.81,257.39*5C
2025-06-23T08:46:29.5668617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,257.72*5F
2025-06-23T08:46:30.5670638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.34,258.11*74
2025-06-23T08:46:31.5664759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.26,258.31*75
2025-06-23T08:46:32.5663077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.81,258.20*79
2025-06-23T08:46:33.5660728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,257.85*7A
2025-06-23T08:46:34.5662042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,257.48*5A
2025-06-23T08:46:35.5663498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.27,257.19*7E
2025-06-23T08:46:36.5664132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.63,257.00*77
2025-06-23T08:46:37.5662458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.06,256.95*70
2025-06-23T08:46:38.5666474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,257.09*79
2025-06-23T08:46:39.5661364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,257.37*7C
2025-06-23T08:46:40.5663830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,257.38*7F
2025-06-23T08:46:41.5669590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,257.15*79
2025-06-23T08:46:42.5666711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,256.98*57
2025-06-23T08:46:43.5666346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.50,256.96*5E
2025-06-23T08:46:44.5661667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.61,257.14*5E
2025-06-23T08:46:45.5667738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,257.56*5D
2025-06-23T08:46:46.5662308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,257.98*5E
2025-06-23T08:46:47.5666634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,258.16*5F
2025-06-23T08:46:48.5667396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,257.82*55
2025-06-23T08:46:49.5664314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.03,256.94*55
2025-06-23T08:46:50.5666372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.84,256.06*54
2025-06-23T08:46:51.5666082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.01,255.62*7D
2025-06-23T08:46:52.5665855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.16,255.78*7F
2025-06-23T08:46:53.5660742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.51,256.62*56
2025-06-23T08:46:54.5662210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.00,257.77*54
2025-06-23T08:46:55.5668909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.13,258.63*79
2025-06-23T08:46:56.5662523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.68,258.77*74
2025-06-23T08:46:57.5667644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.54,258.15*5D
2025-06-23T08:46:58.5661459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.42,257.23*55
2025-06-23T08:46:59.5663992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,4.13,256.50*57
2025-06-23T08:47:00.5664036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.47,256.14*55
2025-06-23T08:47:01.5669910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.84,256.20*5E
2025-06-23T08:47:02.5661821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,256.65*7E
2025-06-23T08:47:03.5666464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.70,257.32*50
2025-06-23T08:47:04.5662485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-2.09,257.85*51
2025-06-23T08:47:05.5670290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.29,258.11*51
2025-06-23T08:47:06.5661226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.23,258.10*72
2025-06-23T08:47:07.5668780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.59,257.96*7D
2025-06-23T08:47:08.5662157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.24,257.80*57
2025-06-23T08:47:09.5662361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.39,257.52*57
2025-06-23T08:47:10.5663889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,2.15,257.10*54
2025-06-23T08:47:11.5668858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.55,256.64*55
2025-06-23T08:47:12.5661528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.90,256.30*5F
2025-06-23T08:47:13.5667530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,256.14*7A
2025-06-23T08:47:14.5662106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.22,256.40*7C
2025-06-23T08:47:15.5668240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.14,257.06*73
2025-06-23T08:47:16.5667562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.35,257.76*7C
2025-06-23T08:47:17.5662162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.65,258.25*79
2025-06-23T08:47:18.5662500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,258.56*7D
2025-06-23T08:47:19.5669570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,258.53*5B
2025-06-23T08:47:20.5671017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.29,258.19*76
2025-06-23T08:47:21.5666967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.17,257.64*7D
2025-06-23T08:47:22.5667283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.53,256.90*59
2025-06-23T08:47:23.5666688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.42,256.33*56
2025-06-23T08:47:24.5669048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.11,256.15*54
2025-06-23T08:47:25.5664586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.48,256.29*7D
2025-06-23T08:47:26.5666959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.30,256.77*78
2025-06-23T08:47:27.5661634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.44,257.45*7E
2025-06-23T08:47:28.5668484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.29,258.02*78
2025-06-23T08:47:29.5660313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,258.25*5C
2025-06-23T08:47:30.5663502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,258.14*58
2025-06-23T08:47:31.5670293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,257.88*73
2025-06-23T08:47:32.5667347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,257.64*79
2025-06-23T08:47:33.5662946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,257.63*55
2025-06-23T08:47:34.5670021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,257.63*58
2025-06-23T08:47:35.5662423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.92,257.34*54
2025-06-23T08:47:36.5663040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.61,256.85*5E
2025-06-23T08:47:37.5659736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.82,256.35*59
2025-06-23T08:47:38.5662708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.27,256.07*53
2025-06-23T08:47:39.5663184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,256.30*5F
2025-06-23T08:47:40.5668049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,256.89*50
2025-06-23T08:47:41.5664586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.51,257.48*57
2025-06-23T08:47:42.5666257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.44,257.91*57
2025-06-23T08:47:43.5661905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,257.99*56
2025-06-23T08:47:44.5664127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,257.96*58
2025-06-23T08:47:45.5663904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.58,257.99*51
2025-06-23T08:47:46.5665706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.07,257.84*5E
2025-06-23T08:47:47.5660530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.03,257.48*58
2025-06-23T08:47:48.5662608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,256.92*59
2025-06-23T08:47:49.5668091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.30,256.14*58
2025-06-23T08:47:50.5665094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.17,255.40*50
2025-06-23T08:47:51.5669685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.97,255.25*5E
2025-06-23T08:47:52.5661854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,256.02*51
2025-06-23T08:47:53.5668860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,257.29*55
2025-06-23T08:47:54.5669844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.72,258.45*51
2025-06-23T08:47:55.5665595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.88,259.20*50
2025-06-23T08:47:56.5667921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.59,259.57*57
2025-06-23T08:47:57.5667273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,259.43*58
2025-06-23T08:47:58.5660633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.22,258.78*56
2025-06-23T08:47:59.5665941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.17,257.83*55
2025-06-23T08:48:00.5667465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.55,256.73*53
2025-06-23T08:48:01.5662720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.10,255.91*58
2025-06-23T08:48:02.5664858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,255.76*57
2025-06-23T08:48:03.5669358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,256.40*7F
2025-06-23T08:48:04.5665369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.58,257.52*5F
2025-06-23T08:48:05.5667530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.55,258.71*5C
2025-06-23T08:48:06.5668898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,259.62*58
2025-06-23T08:48:07.5664486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,260.11*7D
2025-06-23T08:48:08.5671274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.76,260.08*76
2025-06-23T08:48:09.5665580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.29,259.54*57
2025-06-23T08:48:10.5667786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.29,258.62*59
2025-06-23T08:48:11.5667643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.87,257.52*58
2025-06-23T08:48:12.5663954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.08,256.57*59
2025-06-23T08:48:13.5665214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.01,256.11*7D
2025-06-23T08:48:14.5670386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,256.39*70
2025-06-23T08:48:15.5669127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.74,257.34*59
2025-06-23T08:48:16.5665136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.57,258.78*51
2025-06-23T08:48:17.5671411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.41,260.18*55
2025-06-23T08:48:18.5664519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.45,260.85*72
2025-06-23T08:48:19.5669746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.00,260.80*5A
2025-06-23T08:48:20.5662545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.35,260.21*51
2025-06-23T08:48:21.5670782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.27,259.27*5B
2025-06-23T08:48:22.5664302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.58,258.22*54
2025-06-23T08:48:23.5670468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.83,257.45*76
2025-06-23T08:48:24.5661157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,257.21*7F
2025-06-23T08:48:25.5666241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.15,257.38*5A
2025-06-23T08:48:26.5663838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.50,258.03*5B
2025-06-23T08:48:27.5665700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.15,259.11*70
2025-06-23T08:48:28.5667400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.98,260.09*7B
2025-06-23T08:48:29.5667582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.85,260.45*58
2025-06-23T08:48:30.5667211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.37,260.15*52
2025-06-23T08:48:31.5662331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.32,259.59*57
2025-06-23T08:48:32.5667393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.77,258.98*5E
2025-06-23T08:48:33.5669550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.86,258.32*5D
2025-06-23T08:48:34.5663034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,257.82*7F
2025-06-23T08:48:35.5666893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,257.62*7A
2025-06-23T08:48:36.5667042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,257.76*7A
2025-06-23T08:48:37.5664352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,258.06*58
2025-06-23T08:48:38.5662842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.73,258.37*77
2025-06-23T08:48:39.5668720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.33,258.79*7E
2025-06-23T08:48:40.5661460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.18,259.22*75
2025-06-23T08:48:41.5665976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,259.36*7E
2025-06-23T08:48:42.5665314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,259.15*5E
2025-06-23T08:48:43.5666139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.28,258.95*5C
2025-06-23T08:48:44.5669119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.25,258.86*53
2025-06-23T08:48:45.5662856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.42,258.88*5A
2025-06-23T08:48:46.5662712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.84,258.92*59
2025-06-23T08:48:47.5668734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.37,258.79*5E
2025-06-23T08:48:48.5671321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.81,258.39*5C
2025-06-23T08:48:49.5666677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.69,257.98*71
2025-06-23T08:48:50.5668994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.81,257.76*7C
2025-06-23T08:48:51.5665249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.38,257.73*59
2025-06-23T08:48:52.5667244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.12,257.90*5C
2025-06-23T08:48:53.5662501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.05,258.20*5E
2025-06-23T08:48:54.5663805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,258.46*72
2025-06-23T08:48:55.5669040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,258.67*57
2025-06-23T08:48:56.5666793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.70,258.91*53
2025-06-23T08:48:57.5662136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.14,259.08*5A
2025-06-23T08:48:58.5667448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.20,258.84*55
2025-06-23T08:48:59.5662930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.02,258.21*5E
2025-06-23T08:49:00.5661436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.48,257.64*58
2025-06-23T08:49:01.5666854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,257.42*52
2025-06-23T08:49:02.5668128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,257.54*77
2025-06-23T08:49:03.5664826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,258.14*5D
2025-06-23T08:49:04.5669389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,258.89*75
2025-06-23T08:49:05.5668091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,259.32*77
2025-06-23T08:49:06.5663019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,259.28*7A
2025-06-23T08:49:07.5668732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.94,258.93*5D
2025-06-23T08:49:08.5667525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.82,258.53*52
2025-06-23T08:49:09.5667944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.19,258.28*5B
2025-06-23T08:49:10.5669562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.06,258.23*77
2025-06-23T08:49:11.5666612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.51,258.38*7E
2025-06-23T08:49:12.5666477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.64,258.59*7A
2025-06-23T08:49:13.5668343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.05,258.66*5B
2025-06-23T08:49:14.5661606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,258.56*76
2025-06-23T08:49:15.5668958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,258.34*78
2025-06-23T08:49:16.5663303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.18,258.15*5B
2025-06-23T08:49:17.5666262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.57,258.14*59
2025-06-23T08:49:18.5660983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.87,258.35*56
2025-06-23T08:49:19.5666960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.13,258.55*5D
2025-06-23T08:49:20.5669181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.35,258.66*51
2025-06-23T08:49:21.5666219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.35,258.67*72
2025-06-23T08:49:22.5662386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.10,258.64*72
2025-06-23T08:49:23.5661046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.53,258.76*78
2025-06-23T08:49:24.5664973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.01,258.90*70
2025-06-23T08:49:25.5669591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,258.82*55
2025-06-23T08:49:26.5669404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,258.56*5A
2025-06-23T08:49:27.5669889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.51,258.28*5D
2025-06-23T08:49:28.5665166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.85,258.22*5D
2025-06-23T08:49:29.5671833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.99,258.37*57
2025-06-23T08:49:30.5661474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.23,258.37*5E
2025-06-23T08:49:31.5666679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.40,258.25*51
2025-06-23T08:49:32.5669815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.21,258.15*55
2025-06-23T08:49:33.5664302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,258.14*57
2025-06-23T08:49:34.5665588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,258.26*51
2025-06-23T08:49:35.5670663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,258.49*7D
2025-06-23T08:49:36.5661750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.07,258.80*7E
2025-06-23T08:49:37.5670783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.09,259.04*7A
2025-06-23T08:49:38.5668002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,258.99*76
2025-06-23T08:49:39.5661953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,258.69*5D
2025-06-23T08:49:40.5664392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,258.20*59
2025-06-23T08:49:41.5660456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,257.65*5C
2025-06-23T08:49:42.5663585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,257.37*50
2025-06-23T08:49:43.5668517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,257.66*55
2025-06-23T08:49:44.5660127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.19,258.34*79
2025-06-23T08:49:45.5666726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.85,259.07*77
2025-06-23T08:49:46.5668534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.75,259.49*7F
2025-06-23T08:49:47.5665306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.11,259.57*51
2025-06-23T08:49:48.5668601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,259.40*54
2025-06-23T08:49:49.5664030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.90,258.97*7E
2025-06-23T08:49:50.5666474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.89,258.50*74
2025-06-23T08:49:51.5663923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.25,258.20*7F
2025-06-23T08:49:52.5667141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.28,258.22*7F
2025-06-23T08:49:53.5660527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,258.56*58
2025-06-23T08:49:54.5668940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,259.04*77
2025-06-23T08:49:55.5664666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,259.36*71
2025-06-23T08:49:56.5664870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.58,259.45*5C
2025-06-23T08:49:57.5671485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.56,259.35*5C
2025-06-23T08:49:58.5666111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.04,259.05*5B
2025-06-23T08:49:59.5663520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.87,258.74*57
2025-06-23T08:50:00.5663561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.20,258.57*5B
2025-06-23T08:50:01.5664003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,258.48*52
2025-06-23T08:50:02.5666500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,258.44*71
2025-06-23T08:50:03.5662276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.35,258.38*71
2025-06-23T08:50:04.5661566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.40,258.42*7E
2025-06-23T08:50:05.5669133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.15,258.68*7A
2025-06-23T08:50:06.5671892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,259.03*57
2025-06-23T08:50:07.5665246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,259.28*53
2025-06-23T08:50:08.5662237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.42,259.35*5B
2025-06-23T08:50:09.5668755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.93,259.15*55
2025-06-23T08:50:10.5669012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.32,258.71*5B
2025-06-23T08:50:11.5670041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.54,258.02*5F
2025-06-23T08:50:12.5663761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.50,257.36*5B
2025-06-23T08:50:13.5670102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,257.15*51
2025-06-23T08:50:14.5660474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,257.56*53
2025-06-23T08:50:15.5666659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,258.34*72
2025-06-23T08:50:16.5661734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,259.02*75
2025-06-23T08:50:17.5667776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.83,259.55*7A
2025-06-23T08:50:18.5669388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.13,259.85*76
2025-06-23T08:50:19.5664664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.20,259.66*75
2025-06-23T08:50:20.5668547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.88,259.01*71
2025-06-23T08:50:21.5661856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,258.31*75
2025-06-23T08:50:22.5663469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.31,258.05*77
2025-06-23T08:50:23.5671285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.97,258.27*7B
2025-06-23T08:50:24.5662185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.39,258.65*7F
2025-06-23T08:50:25.5670281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.24,259.04*51
2025-06-23T08:50:26.5669529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.10,259.34*5B
2025-06-23T08:50:27.5665146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.44,259.39*7E
2025-06-23T08:50:28.5665830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.51,259.29*7A
2025-06-23T08:50:29.5662736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.25,259.03*71
2025-06-23T08:50:30.5670543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.28,258.70*7B
2025-06-23T08:50:31.5664695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.71,258.57*58
2025-06-23T08:50:32.5666948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.62,258.57*56
2025-06-23T08:50:33.5669128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.06,258.66*74
2025-06-23T08:50:34.5662804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.66,258.84*72
2025-06-23T08:50:35.5662490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.80,259.03*56
2025-06-23T08:50:36.5664593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.92,259.13*51
2025-06-23T08:50:37.5664771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.64,259.06*5D
2025-06-23T08:50:38.5663632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.91,258.89*57
2025-06-23T08:50:39.5668279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.73,258.62*5F
2025-06-23T08:50:40.5661996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.14,258.45*7D
2025-06-23T08:50:41.5669536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.17,258.51*7F
2025-06-23T08:50:42.5669127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.11,258.73*5D
2025-06-23T08:50:43.5666299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,258.96*5F
2025-06-23T08:50:44.5666268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.92,259.36*79
2025-06-23T08:50:45.5662810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.74,259.75*7C
2025-06-23T08:50:46.5664840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,259.67*77
2025-06-23T08:50:47.5670649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,259.02*55
2025-06-23T08:50:48.5664154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.72,258.12*51
2025-06-23T08:50:49.5661025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.53,257.44*50
2025-06-23T08:50:50.5665063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.25,257.25*51
2025-06-23T08:50:51.5667181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.09,257.57*55
2025-06-23T08:50:52.5663963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,258.10*5C
2025-06-23T08:50:53.5669281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.52,258.60*59
2025-06-23T08:50:54.5666291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.95,259.04*5C
2025-06-23T08:50:55.5663997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.61,259.37*57
2025-06-23T08:50:56.5661842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.02,259.60*71
2025-06-23T08:50:57.5668032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.53,259.57*74
2025-06-23T08:50:58.5669629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,258.97*5A
2025-06-23T08:50:59.5666180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.33,257.97*59
2025-06-23T08:51:00.5666567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.73,257.16*54
2025-06-23T08:51:01.5661795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.85,256.94*57
2025-06-23T08:51:02.5660686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.53,257.24*5C
2025-06-23T08:51:03.5667636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,257.95*56
2025-06-23T08:51:04.5664577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,258.70*70
2025-06-23T08:51:05.5663803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,259.11*5D
2025-06-23T08:51:06.5665656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,259.36*72
2025-06-23T08:51:07.5670503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.18,259.56*71
2025-06-23T08:51:08.5660649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.15,259.39*50
2025-06-23T08:51:09.5668309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,258.79*5B
2025-06-23T08:51:10.5670268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,258.03*5F
2025-06-23T08:51:11.5668789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.65,257.47*5D
2025-06-23T08:51:12.5669244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.97,257.36*58
2025-06-23T08:51:13.5669516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.89,257.64*5C
2025-06-23T08:51:14.5663057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.65,258.09*57
2025-06-23T08:51:15.5668677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.61,258.50*57
2025-06-23T08:51:16.5670821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,258.73*53
2025-06-23T08:51:17.5665277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.43,258.73*7F
2025-06-23T08:51:18.5666993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.60,258.68*78
2025-06-23T08:51:19.5663188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.14,258.69*7E
2025-06-23T08:51:20.5662656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.11,258.93*73
2025-06-23T08:51:21.5667739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,259.24*50
2025-06-23T08:51:22.5670727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.35,259.33*72
2025-06-23T08:51:23.5765425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.93,259.28*76
2025-06-23T08:51:24.5667887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.25,258.90*55
2025-06-23T08:51:25.5667429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.66,258.12*52
2025-06-23T08:51:26.5668532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.37,257.50*50
2025-06-23T08:51:27.5665909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.02,257.38*5F
2025-06-23T08:51:28.5669893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.11,257.78*5F
2025-06-23T08:51:29.5665493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,258.57*53
2025-06-23T08:51:30.5662380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,259.47*58
2025-06-23T08:51:31.5660467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.33,260.28*57
2025-06-23T08:51:32.5665243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.21,260.80*5C
2025-06-23T08:51:33.5661391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.10,260.66*76
2025-06-23T08:51:34.5664358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.48,259.97*70
2025-06-23T08:51:35.5670598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,259.18*54
2025-06-23T08:51:36.5763590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,258.62*57
2025-06-23T08:51:37.5769235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.15,258.25*71
2025-06-23T08:51:38.5765646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.11,257.94*75
2025-06-23T08:51:39.5761890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.41,257.74*55
2025-06-23T08:51:40.5663278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.35,257.77*58
2025-06-23T08:51:41.5670258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.33,258.09*57
2025-06-23T08:51:42.5661462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.75,258.69*7F
2025-06-23T08:51:43.5667017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,2.21,259.50*78
2025-06-23T08:51:44.5663025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.75,260.26*7D
2025-06-23T08:51:45.5668992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.03,260.69*5C
2025-06-23T08:51:46.5764031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.07,260.52*79
2025-06-23T08:51:47.5760177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.62,259.70*7E
2025-06-23T08:51:48.5768439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.07,258.60*75
2025-06-23T08:51:49.5763126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.57,257.60*54
2025-06-23T08:51:50.5668662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.66,256.85*5D
2025-06-23T08:51:51.5665086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.90,256.54*58
2025-06-23T08:51:52.5666201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.29,256.79*50
2025-06-23T08:51:53.5763306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,257.65*5F
2025-06-23T08:51:54.5769709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,258.74*75
2025-06-23T08:51:55.5767388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,259.61*71
2025-06-23T08:51:56.5761346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,259.94*71
2025-06-23T08:51:57.5769675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,259.67*51
2025-06-23T08:51:58.5770572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.63,258.93*7A
2025-06-23T08:51:59.5671084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.23,258.02*72
2025-06-23T08:52:00.5670260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.94,257.18*78
2025-06-23T08:52:01.5762178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,256.63*5E
2025-06-23T08:52:02.5764240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,256.52*7C
2025-06-23T08:52:03.5769755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.05,256.91*7E
2025-06-23T08:52:04.5766384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,257.55*73
2025-06-23T08:52:05.5765644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,258.25*5F
2025-06-23T08:52:06.5765586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.36,258.82*53
2025-06-23T08:52:07.5762062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.27,259.01*54
2025-06-23T08:52:08.5762054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.61,258.72*57
2025-06-23T08:52:09.5764898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.33,258.06*5C
2025-06-23T08:52:10.5667923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.62,257.25*55
2025-06-23T08:52:11.5663542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,256.55*73
2025-06-23T08:52:12.5665796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,256.32*78
2025-06-23T08:52:13.5761078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.72,256.82*59
2025-06-23T08:52:14.5761915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.07,257.90*59
2025-06-23T08:52:15.5766497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,258.94*56
2025-06-23T08:52:16.5762883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,259.36*5A
2025-06-23T08:52:17.5767691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.50,259.26*5B
2025-06-23T08:52:18.5760862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.92,258.88*59
2025-06-23T08:52:19.5769943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.59,258.27*50
2025-06-23T08:52:20.5764258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.00,257.66*52
2025-06-23T08:52:21.5761247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.60,257.33*54
2025-06-23T08:52:22.5762404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,257.40*5C
2025-06-23T08:52:23.5670072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.82,257.83*79
2025-06-23T08:52:24.5761852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.01,258.38*7C
2025-06-23T08:52:25.5671315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.73,258.93*7E
2025-06-23T08:52:26.5762491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.15,259.34*5E
2025-06-23T08:52:27.5762702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.03,259.40*5F
2025-06-23T08:52:28.5822150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,259.08*7F
2025-06-23T08:52:29.5764578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.04,258.60*74
2025-06-23T08:52:30.5765833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.34,258.22*5E
2025-06-23T08:52:31.5775709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.28,258.12*5A
2025-06-23T08:52:32.5769162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.37,258.16*54
2025-06-23T08:52:33.5764775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.77,258.28*5D
2025-06-23T08:52:34.5769658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,258.34*52
2025-06-23T08:52:35.5766321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,258.27*56
2025-06-23T08:52:36.5667902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,258.07*78
2025-06-23T08:52:37.5763823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.05,257.91*50
2025-06-23T08:52:38.5764049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.38,257.95*55
2025-06-23T08:52:39.5769634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.58,258.21*56
2025-06-23T08:52:40.5762727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,258.60*7D
2025-06-23T08:52:41.5769281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.39,258.86*55
2025-06-23T08:52:42.5762483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.53,258.76*5C
2025-06-23T08:52:43.5767505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.53,258.32*5C
2025-06-23T08:52:44.5767876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.78,257.78*50
2025-06-23T08:52:45.5764283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.84,257.63*76
2025-06-23T08:52:46.5767517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.04,257.98*70
2025-06-23T08:52:47.5763427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.51,258.42*55
2025-06-23T08:52:48.5766642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.82,258.72*71
2025-06-23T08:52:49.5761423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.59,258.70*70
2025-06-23T08:52:50.5761618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.55,258.33*5B
2025-06-23T08:52:51.5760694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.39,257.79*5C
2025-06-23T08:52:52.5776839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.10,257.27*57
2025-06-23T08:52:53.5764828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.40,256.93*74
2025-06-23T08:52:54.5767853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.59,257.03*71
2025-06-23T08:52:55.5770807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.71,257.67*53
2025-06-23T08:52:56.5760263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.61,258.56*5B
2025-06-23T08:52:57.5783175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.19,259.38*5A
2025-06-23T08:52:58.5766216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.13,259.75*75
2025-06-23T08:52:59.5764146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.20,259.45*5C
2025-06-23T08:53:00.5766654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.79,258.75*53
2025-06-23T08:53:01.5767788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,4.58,257.89*5F
2025-06-23T08:53:02.5768170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.98,257.15*51
2025-06-23T08:53:03.5765148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.94,256.59*76
2025-06-23T08:53:04.5763797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.85,256.32*7C
2025-06-23T08:53:05.5767780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.62,256.52*54
2025-06-23T08:53:06.5763030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.59,257.17*51
2025-06-23T08:53:07.5769152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.34,257.89*54
2025-06-23T08:53:08.5760869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.74,258.41*75
2025-06-23T08:53:09.5766970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.93,258.71*73
2025-06-23T08:53:10.5769308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.68,258.79*5F
2025-06-23T08:53:11.5766754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.24,258.56*5A
2025-06-23T08:53:12.5767027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,5.67,257.99*50
2025-06-23T08:53:13.5764294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,5.21,257.29*5C
2025-06-23T08:53:14.5813256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.98,256.72*5D
2025-06-23T08:53:15.5769378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,256.57*54
2025-06-23T08:53:16.5770623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-2.84,256.82*55
2025-06-23T08:53:17.5766824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-3.91,257.26*5E
2025-06-23T08:53:18.5762139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.88,257.66*56
2025-06-23T08:53:19.5766373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,257.90*5A
2025-06-23T08:53:20.5768346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.87,257.81*50
2025-06-23T08:53:21.5769325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.84,257.66*5E
2025-06-23T08:53:22.5760863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,4.87,257.62*5D
2025-06-23T08:53:23.5767737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.09,257.79*52
2025-06-23T08:53:24.5769817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,258.23*53
2025-06-23T08:53:25.5764811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.08,258.70*79
2025-06-23T08:53:26.5763844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.27,258.92*79
2025-06-23T08:53:27.5768443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.73,258.59*7E
2025-06-23T08:53:28.5769596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.96,257.76*50
2025-06-23T08:53:29.5764141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.02,256.92*77
2025-06-23T08:53:30.5761574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.18,256.53*73
2025-06-23T08:53:31.5769544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.27,256.64*58
2025-06-23T08:53:32.5761977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.64,257.15*5F
2025-06-23T08:53:33.5762348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,257.83*5D
2025-06-23T08:53:34.5770717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,258.44*52
2025-06-23T08:53:35.5764833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,258.93*5A
2025-06-23T08:53:36.5766123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,259.37*5D
2025-06-23T08:53:37.5763601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,259.50*5E
2025-06-23T08:53:38.5765587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.07,259.09*55
2025-06-23T08:53:39.5761705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.34,258.30*53
2025-06-23T08:53:40.5766053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,257.53*5E
2025-06-23T08:53:41.5761357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,257.10*79
2025-06-23T08:53:42.5763914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.29,257.16*74
2025-06-23T08:53:43.5768540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.27,257.65*79
2025-06-23T08:53:44.5766985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,258.28*71
2025-06-23T08:53:45.5761659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,258.66*71
2025-06-23T08:53:46.5763938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.92,258.61*50
2025-06-23T08:53:47.5769475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.01,258.36*55
2025-06-23T08:53:48.5760922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.44,258.21*58
2025-06-23T08:53:49.5768766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.37,258.37*54
2025-06-23T08:53:50.5767057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,258.64*78
2025-06-23T08:53:51.5769114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,258.85*7F
2025-06-23T08:53:52.5766527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,258.97*75
2025-06-23T08:53:53.5766548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,258.91*7D
2025-06-23T08:53:54.5764812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,258.60*58
2025-06-23T08:53:55.5763032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.04,258.13*5D
2025-06-23T08:53:56.5766231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.25,257.73*72
2025-06-23T08:53:57.5763500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.70,257.44*79
2025-06-23T08:53:58.5766861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.60,257.28*7F
2025-06-23T08:53:59.5761360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,257.43*54
2025-06-23T08:54:00.5764522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.53,257.96*72
2025-06-23T08:54:01.5769716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.45,258.75*79
2025-06-23T08:54:02.5771223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.42,259.46*71
2025-06-23T08:54:03.5771651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.06,259.76*55
2025-06-23T08:54:04.5765258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.30,259.59*5C
2025-06-23T08:54:05.5761122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.84,259.04*55
2025-06-23T08:54:06.5764906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.65,258.15*70
2025-06-23T08:54:07.5761565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.85,257.20*76
2025-06-23T08:54:08.5762597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.68,256.48*7C
2025-06-23T08:54:09.5767859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.44,256.10*5F
2025-06-23T08:54:10.5761920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.07,256.15*50
2025-06-23T08:54:11.5766774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.00,256.66*70
2025-06-23T08:54:12.5769570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.46,257.50*7B
2025-06-23T08:54:13.5763411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.23,258.29*53
2025-06-23T08:54:14.5761074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.98,258.83*56
2025-06-23T08:54:15.5766737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.76,258.96*5D
2025-06-23T08:54:16.5768594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.36,258.56*57
2025-06-23T08:54:17.5769809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.44,257.91*75
2025-06-23T08:54:18.5760637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.85,257.27*7F
2025-06-23T08:54:19.5768175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.93,256.69*7D
2025-06-23T08:54:20.5770712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,256.30*51
2025-06-23T08:54:21.5763754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,256.29*70
2025-06-23T08:54:22.5765857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,256.57*73
2025-06-23T08:54:23.5763913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,257.00*74
2025-06-23T08:54:24.5761134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,257.44*7A
2025-06-23T08:54:25.5766597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,257.94*53
2025-06-23T08:54:26.5767419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.18,258.36*5E
2025-06-23T08:54:27.5768294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.38,258.53*5D
2025-06-23T08:54:28.5766228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,258.51*58
2025-06-23T08:54:29.5767622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,258.27*5B
2025-06-23T08:54:30.5769095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,257.81*59
2025-06-23T08:54:31.5764431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,257.20*51
2025-06-23T08:54:32.5766893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,256.58*5A
2025-06-23T08:54:33.5769452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.14,256.21*79
2025-06-23T08:54:34.5763326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.12,256.37*7B
2025-06-23T08:54:35.5769380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.16,256.93*72
2025-06-23T08:54:36.5762770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,257.71*59
2025-06-23T08:54:37.5768905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,258.53*76
2025-06-23T08:54:38.5764877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.38,259.09*77
2025-06-23T08:54:39.5770941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,259.23*78
2025-06-23T08:54:40.5762317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,259.11*59
2025-06-23T08:54:41.5770009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.05,258.77*5C
2025-06-23T08:54:42.5765357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.85,258.31*52
2025-06-23T08:54:43.5762325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.25,257.87*5E
2025-06-23T08:54:44.5768093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.09,257.57*59
2025-06-23T08:54:45.5768143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.53,257.48*73
2025-06-23T08:54:46.5770863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.80,257.63*76
2025-06-23T08:54:47.5764728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.26,257.84*75
2025-06-23T08:54:48.5767414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.07,258.00*7E
2025-06-23T08:54:49.5766822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,258.27*5A
2025-06-23T08:54:50.5767989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,258.73*71
2025-06-23T08:54:51.5762780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,259.21*7C
2025-06-23T08:54:52.5761506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.09,259.52*76
2025-06-23T08:54:53.5762575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.50,259.44*7C
2025-06-23T08:54:54.5764371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.77,258.99*5F
2025-06-23T08:54:55.5767905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.22,258.31*59
2025-06-23T08:54:56.5766151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.11,257.61*54
2025-06-23T08:54:57.5770793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.95,257.19*75
2025-06-23T08:54:58.5765814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.94,257.18*77
2025-06-23T08:54:59.5765993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,257.56*71
2025-06-23T08:55:00.5769273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,258.24*72
2025-06-23T08:55:01.5764266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,258.88*77
2025-06-23T08:55:02.5766981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,259.16*7B
2025-06-23T08:55:03.5765752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,259.07*70
2025-06-23T08:55:04.5766553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,258.83*79
2025-06-23T08:55:05.5763342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,258.56*5D
2025-06-23T08:55:06.5766332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,258.29*7E
2025-06-23T08:55:07.5762155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.08,258.06*7A
2025-06-23T08:55:08.5764285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.11,257.82*5F
2025-06-23T08:55:09.5770245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.14,257.61*58
2025-06-23T08:55:10.5771425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.36,257.73*5A
2025-06-23T08:55:11.5788147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.33,258.24*57
2025-06-23T08:55:12.5770241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,258.73*5D
2025-06-23T08:55:13.5764619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.31,258.92*7E
2025-06-23T08:55:14.5737712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.24,258.74*7C
2025-06-23T08:55:15.5764863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.94,258.27*7F
2025-06-23T08:55:16.5762140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,257.71*55
2025-06-23T08:55:17.5768132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.90,257.22*7F
2025-06-23T08:55:18.5769360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.16,257.13*7F
2025-06-23T08:55:19.5766378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.59,257.47*7E
2025-06-23T08:55:20.5766221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.26,258.00*5C
2025-06-23T08:55:21.5770771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.64,258.42*58
2025-06-23T08:55:22.5767724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.07,258.56*5F
2025-06-23T08:55:23.5764559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,258.38*51
2025-06-23T08:55:24.5767378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,257.98*5D
2025-06-23T08:55:25.5762512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,257.83*58
2025-06-23T08:55:26.5761905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,257.95*7E
2025-06-23T08:55:27.5767518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,257.99*76
2025-06-23T08:55:28.5761230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,257.80*78
2025-06-23T08:55:29.5769003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,257.54*57
2025-06-23T08:55:30.5761983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,257.33*53
2025-06-23T08:55:31.5766565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.44,257.33*78
2025-06-23T08:55:32.5770019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.54,257.62*7C
2025-06-23T08:55:33.5761398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.38,258.01*7C
2025-06-23T08:55:34.5766518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,258.24*5E
2025-06-23T08:55:35.5762263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.29,258.20*53
2025-06-23T08:55:36.5764578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.05,258.02*53
2025-06-23T08:55:37.5770585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,257.78*53
2025-06-23T08:55:38.5762692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,257.39*56
2025-06-23T08:55:39.5768055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,256.95*52
2025-06-23T08:55:40.5769413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,256.80*59
2025-06-23T08:55:41.5764835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,257.01*56
2025-06-23T08:55:42.5765576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,257.45*7A
2025-06-23T08:55:43.5763300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.21,258.11*7E
2025-06-23T08:55:44.5765906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.25,258.65*71
2025-06-23T08:55:45.5769579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,258.74*5F
2025-06-23T08:55:46.5761376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,258.42*5B
2025-06-23T08:55:47.5767597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,257.92*78
2025-06-23T08:55:48.5769678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,257.48*79
2025-06-23T08:55:49.5765379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.94,257.44*74
2025-06-23T08:55:50.5767123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,257.89*77
2025-06-23T08:55:51.5764258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,258.44*57
2025-06-23T08:55:52.5763703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.29,258.82*75
2025-06-23T08:55:53.5768746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.04,258.89*5E
2025-06-23T08:55:54.5761005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.27,258.68*52
2025-06-23T08:55:55.5769385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.02,258.38*5F
2025-06-23T08:55:56.5764185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.37,258.21*5C
2025-06-23T08:55:57.5769892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,258.16*50
2025-06-23T08:55:58.5762022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,258.21*53
2025-06-23T08:55:59.5768113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.33,258.36*5A
2025-06-23T08:56:00.5771059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.42,258.44*55
2025-06-23T08:56:01.5766269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,258.25*7B
2025-06-23T08:56:02.5761330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.07,257.86*5A
2025-06-23T08:56:03.5766160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.46,257.44*50
2025-06-23T08:56:04.5769599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.05,257.23*5F
2025-06-23T08:56:05.5765656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.70,257.36*50
2025-06-23T08:56:06.5766244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.69,257.70*58
2025-06-23T08:56:07.5762297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,258.11*5E
2025-06-23T08:56:08.5762973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,258.44*77
2025-06-23T08:56:09.5769315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,258.44*74
2025-06-23T08:56:10.5760413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,258.13*72
2025-06-23T08:56:11.5767855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,257.87*53
2025-06-23T08:56:12.5764120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,257.76*78
2025-06-23T08:56:13.5766787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.30,257.67*50
2025-06-23T08:56:14.5760970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.36,257.68*5C
2025-06-23T08:56:15.5761377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.99,257.82*56
2025-06-23T08:56:16.5766165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.91,257.92*57
2025-06-23T08:56:17.5764973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.50,257.79*51
2025-06-23T08:56:18.5761472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.27,257.50*50
2025-06-23T08:56:19.5764107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.31,257.27*74
2025-06-23T08:56:20.5765404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.24,257.27*7F
2025-06-23T08:56:21.5766472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.48,257.55*52
2025-06-23T08:56:22.5768004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.81,257.86*7C
2025-06-23T08:56:23.5761733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.96,257.90*70
2025-06-23T08:56:24.5764210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.06,257.85*7B
2025-06-23T08:56:25.5770733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,257.95*54
2025-06-23T08:56:26.5761250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.64,258.04*70
2025-06-23T08:56:27.5767823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.58,257.96*7B
2025-06-23T08:56:28.5769725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.68,257.81*74
2025-06-23T08:56:29.5764504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.91,257.68*53
2025-06-23T08:56:30.5767349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,257.65*5B
2025-06-23T08:56:31.5766375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,257.62*79
2025-06-23T08:56:32.5766538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,257.51*76
2025-06-23T08:56:33.5764120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,257.55*78
2025-06-23T08:56:34.5763922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,257.69*70
2025-06-23T08:56:35.5769731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,257.85*51
2025-06-23T08:56:36.5762614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,258.01*77
2025-06-23T08:56:37.5759902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,258.05*73
2025-06-23T08:56:38.5768826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.26,257.90*73
2025-06-23T08:56:39.5765973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.98,257.67*51
2025-06-23T08:56:40.5768406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.20,257.56*54
2025-06-23T08:56:41.5763782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.60,257.58*58
2025-06-23T08:56:42.5771132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,257.69*5C
2025-06-23T08:56:43.5767525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,257.83*71
2025-06-23T08:56:44.5761545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,257.78*7D
2025-06-23T08:56:45.5768131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,257.55*7C
2025-06-23T08:56:46.5768316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.95,257.38*5A
2025-06-23T08:56:47.5763194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.70,257.43*5B
2025-06-23T08:56:48.5764698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.79,257.79*50
2025-06-23T08:56:49.5765384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.34,258.37*5D
2025-06-23T08:56:50.5764044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,258.78*76
2025-06-23T08:56:51.5770766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,258.64*5C
2025-06-23T08:56:52.5763065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,258.01*50
2025-06-23T08:56:53.5768764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,257.26*7F
2025-06-23T08:56:54.5766439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.01,256.88*59
2025-06-23T08:56:55.5762917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.41,257.02*51
2025-06-23T08:56:56.5765107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.49,257.53*59
2025-06-23T08:56:57.5762563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,258.09*5C
2025-06-23T08:56:58.5768164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.22,258.39*53
2025-06-23T08:56:59.5769534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.37,258.42*5E
2025-06-23T08:57:00.5760743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.84,258.19*50
2025-06-23T08:57:01.5766548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.58,257.78*57
2025-06-23T08:57:02.5768859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.68,257.39*5C
2025-06-23T08:57:03.5761822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,257.16*72
2025-06-23T08:57:04.5765069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.65,257.16*52
2025-06-23T08:57:05.5761318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.97,257.29*55
2025-06-23T08:57:06.5764500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.46,257.27*53
2025-06-23T08:57:07.5760794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,257.21*7D
2025-06-23T08:57:08.5765037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.27,257.26*56
2025-06-23T08:57:09.5764908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.35,257.48*5F
2025-06-23T08:57:10.5770485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.79,257.88*5A
2025-06-23T08:57:11.5761766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,258.33*56
2025-06-23T08:57:12.5762737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,258.47*56
2025-06-23T08:57:13.5766990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,258.18*56
2025-06-23T08:57:14.5763007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.29,257.66*50
2025-06-23T08:57:15.5766521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.50,257.09*58
2025-06-23T08:57:16.5764712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.72,256.66*55
2025-06-23T08:57:17.5760790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,256.70*58
2025-06-23T08:57:18.5761999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.34,257.06*7B
2025-06-23T08:57:19.5768553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.90,257.38*7D
2025-06-23T08:57:20.5763519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,257.53*70
2025-06-23T08:57:21.5769262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,257.63*72
2025-06-23T08:57:22.5762024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.44,257.87*7B
2025-06-23T08:57:23.5767353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.21,258.20*70
2025-06-23T08:57:24.5767599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.98,258.57*75
2025-06-23T08:57:25.5763033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,258.94*5B
2025-06-23T08:57:26.5763736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,259.02*5F
2025-06-23T08:57:27.5765445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.20,258.79*75
2025-06-23T08:57:28.5769993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.10,258.38*7E
2025-06-23T08:57:29.5764470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.26,257.92*5D
2025-06-23T08:57:30.5766329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.57,257.70*56
2025-06-23T08:57:31.5764662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,257.76*52
2025-06-23T08:57:32.5766016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,258.10*54
2025-06-23T08:57:33.5760888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.16,258.59*7F
2025-06-23T08:57:34.5763501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.19,259.01*70
2025-06-23T08:57:35.5764414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.50,259.21*71
2025-06-23T08:57:36.5770198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,259.09*7E
2025-06-23T08:57:37.5765158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.42,258.73*5A
2025-06-23T08:57:38.5771150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.52,258.41*5A
2025-06-23T08:57:39.5767131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,258.31*59
2025-06-23T08:57:40.5770431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.33,258.42*57
2025-06-23T08:57:41.5765739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.46,258.59*7E
2025-06-23T08:57:42.5765372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.83,258.72*7E
2025-06-23T08:57:43.5764156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.65,258.84*72
2025-06-23T08:57:44.5764203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,258.91*53
2025-06-23T08:57:45.5768346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,258.85*5B
2025-06-23T08:57:46.5769421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.13,258.75*71
2025-06-23T08:57:47.5763742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.60,258.66*77
2025-06-23T08:57:48.5766857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.14,258.60*70
2025-06-23T08:57:49.5770112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,258.69*78
2025-06-23T08:57:50.5764777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,258.91*5F
2025-06-23T08:57:51.5760744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.03,259.11*70
2025-06-23T08:57:52.5761517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.19,259.36*79
2025-06-23T08:57:53.5767038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.31,259.67*76
2025-06-23T08:57:54.5766793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,259.92*57
2025-06-23T08:57:55.5762435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.88,259.99*5A
2025-06-23T08:57:56.5764522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.02,259.85*5F
2025-06-23T08:57:57.5768572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.37,259.59*59
2025-06-23T08:57:58.5761772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.96,259.17*5B
2025-06-23T08:57:59.5768123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.10,258.69*50
2025-06-23T08:58:00.5761813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.06,258.28*73
2025-06-23T08:58:01.5768529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.17,258.18*57
2025-06-23T08:58:02.5760651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.24,258.44*5A
2025-06-23T08:58:03.5768234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.61,258.95*5B
2025-06-23T08:58:04.5762957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,259.50*7F
2025-06-23T08:58:05.5769180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,259.81*7A
2025-06-23T08:58:06.5762917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,259.98*5F
2025-06-23T08:58:07.5762705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,260.12*5E
2025-06-23T08:58:08.5765949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,260.13*51
2025-06-23T08:58:09.5762208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.50,259.95*56
2025-06-23T08:58:10.5761687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.93,259.68*51
2025-06-23T08:58:11.5768612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.32,259.33*59
2025-06-23T08:58:12.5760494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.50,258.91*54
2025-06-23T08:58:13.5762799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.31,258.63*5C
2025-06-23T08:58:14.5763179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.52,258.62*74
2025-06-23T08:58:15.5761986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,258.86*78
2025-06-23T08:58:16.5764933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.44,259.35*5E
2025-06-23T08:58:17.5760906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.52,259.93*53
2025-06-23T08:58:18.5764500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.63,260.36*54
2025-06-23T08:58:19.5770210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.82,260.61*73
2025-06-23T08:58:20.5762771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,260.75*7B
2025-06-23T08:58:21.5764819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.28,260.82*5D
2025-06-23T08:58:22.5760953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.81,260.66*57
2025-06-23T08:58:23.5761278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.02,260.14*5F
2025-06-23T08:58:24.5765253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.42,259.40*5D
2025-06-23T08:58:25.5767538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.74,258.69*55
2025-06-23T08:58:26.5763807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.12,258.20*54
2025-06-23T08:58:27.5769392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,258.25*73
2025-06-23T08:58:28.5763008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.39,258.92*5C
2025-06-23T08:58:29.5770259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.66,259.90*54
2025-06-23T08:58:30.5762808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-3.55,260.86*5F
2025-06-23T08:58:31.5768434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.19,261.58*56
2025-06-23T08:58:32.5760476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.09,261.86*51
2025-06-23T08:58:33.5766903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.95,261.52*72
2025-06-23T08:58:34.5767746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.15,260.87*58
2025-06-23T08:58:35.5764921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.15,260.35*5C
2025-06-23T08:58:36.5766041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.34,259.93*57
2025-06-23T08:58:37.5765859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.43,259.53*50
2025-06-23T08:58:38.5764631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.74,259.25*51
2025-06-23T08:58:39.5768466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.29,259.11*5D
2025-06-23T08:58:40.5769532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,259.09*53
2025-06-23T08:58:41.5765544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.59,259.31*54
2025-06-23T08:58:42.5768321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.17,259.70*5D
2025-06-23T08:58:43.5763318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-1.48,260.10*5A
2025-06-23T08:58:44.5768119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.15,260.42*50
2025-06-23T08:58:45.5761972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,260.39*5B
2025-06-23T08:58:46.5761169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.68,259.92*54
2025-06-23T08:58:47.5767187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,3.05,259.39*5F
2025-06-23T08:58:48.5768708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,3.50,259.10*5A
2025-06-23T08:58:49.5764175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,3.04,259.06*5C
2025-06-23T08:58:50.5767088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.95,259.12*57
2025-06-23T08:58:51.5766143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,259.33*5C
2025-06-23T08:58:52.5768739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.54,259.41*5E
2025-06-23T08:58:53.5770685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.76,259.16*5B
2025-06-23T08:58:54.5762581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.32,258.77*5C
2025-06-23T08:58:55.5767571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.52,258.47*7E
2025-06-23T08:58:56.5767832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,258.41*50
2025-06-23T08:58:57.5765611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.45,258.77*54
2025-06-23T08:58:58.5767754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.02,259.42*5E
2025-06-23T08:58:59.5765255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.52,259.92*52
2025-06-23T08:59:00.5767923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.26,260.14*50
2025-06-23T08:59:01.5764131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,260.12*52
2025-06-23T08:59:02.5766611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,259.97*55
2025-06-23T08:59:03.5761588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,259.66*56
2025-06-23T08:59:04.5764403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,259.29*5F
2025-06-23T08:59:05.5768552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,258.99*5D
2025-06-23T08:59:06.5770981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,258.73*70
2025-06-23T08:59:07.5767169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,258.55*7C
2025-06-23T08:59:08.5768924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,258.60*7F
2025-06-23T08:59:09.5765775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,258.88*50
2025-06-23T08:59:10.5767939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,259.42*5A
2025-06-23T08:59:11.5764083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,260.08*5D
2025-06-23T08:59:12.5768031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,260.56*55
2025-06-23T08:59:13.5770220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,260.72*58
2025-06-23T08:59:14.5767171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.14,260.60*5E
2025-06-23T08:59:15.5765272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,260.11*51
2025-06-23T08:59:16.5762918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,259.39*5F
2025-06-23T08:59:17.5770394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,258.81*5D
2025-06-23T08:59:18.5760508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,258.33*5B
2025-06-23T08:59:19.5766521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,258.06*5E
2025-06-23T08:59:20.5768781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,258.27*52
2025-06-23T08:59:21.5764174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,258.89*7A
2025-06-23T08:59:22.5761270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.05,259.59*7F
2025-06-23T08:59:23.5767400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.24,260.09*72
2025-06-23T08:59:24.5769610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,260.42*57
2025-06-23T08:59:25.5765091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,260.72*52
2025-06-23T08:59:26.5764991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,260.84*5E
2025-06-23T08:59:27.5761305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.58,260.41*50
2025-06-23T08:59:28.5770274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.16,259.52*5C
2025-06-23T08:59:29.5764900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.71,258.59*55
2025-06-23T08:59:30.5764854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.87,258.02*59
2025-06-23T08:59:31.5766015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.66,257.90*77
2025-06-23T08:59:32.5766631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.27,258.19*72
2025-06-23T08:59:33.5762734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.86,258.87*77
2025-06-23T08:59:34.5763300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.48,259.74*79
2025-06-23T08:59:35.5760982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.27,260.42*7E
2025-06-23T08:59:36.5766603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,260.72*58
2025-06-23T08:59:37.5765605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.44,260.67*52
2025-06-23T08:59:38.5769599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.57,260.29*53
2025-06-23T08:59:39.5762088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.54,259.80*5C
2025-06-23T08:59:40.5764478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.28,259.45*52
2025-06-23T08:59:41.5770586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.06,259.30*7B
2025-06-23T08:59:42.5763333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,259.33*77
2025-06-23T08:59:43.5768276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.34,259.41*73
2025-06-23T08:59:44.5769696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.40,259.44*7D
2025-06-23T08:59:45.5766824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.54,259.37*78
2025-06-23T08:59:46.5768306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.17,259.17*71
2025-06-23T08:59:47.5763498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.60,259.14*77
2025-06-23T08:59:48.5765712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,259.54*72
2025-06-23T08:59:49.5860470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.48,260.22*71
2025-06-23T08:59:50.5769829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.79,260.84*76
2025-06-23T08:59:51.5864788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.59,261.18*71
2025-06-23T08:59:52.5865762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.04,261.02*79
2025-06-23T08:59:53.5764867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.02,260.45*52
2025-06-23T08:59:54.5765350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.85,259.67*53
2025-06-23T08:59:55.5764189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.72,258.96*56
2025-06-23T08:59:56.5761885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.43,258.56*76
2025-06-23T08:59:57.5769169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.25,258.61*72
2025-06-23T08:59:58.5768788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.80,258.93*71
2025-06-23T08:59:59.5770216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.45,259.44*5B
2025-06-23T09:00:00.5870178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,259.97*7B
2025-06-23T09:00:01.5864474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.03,260.27*71
2025-06-23T09:00:02.5862728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.39,260.43*7A
2025-06-23T09:00:03.5770419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,260.48*51
2025-06-23T09:00:04.5760197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,260.42*5C
2025-06-23T09:00:05.5763360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,260.35*50
2025-06-23T09:00:06.5763731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.28,260.22*5B
2025-06-23T09:00:07.5771084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,259.92*55
2025-06-23T09:00:08.5770304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,259.60*5E
2025-06-23T09:00:09.5767839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,259.37*77
2025-06-23T09:00:10.5768215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.20,259.36*76
2025-06-23T09:00:11.5765473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,259.54*76
2025-06-23T09:00:12.5866818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,259.81*7B
2025-06-23T09:00:13.5863109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.96,259.95*73
2025-06-23T09:00:14.5869479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.66,259.97*78
2025-06-23T09:00:15.5771424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.51,259.96*5F
2025-06-23T09:00:16.5761675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.71,260.00*5B
2025-06-23T09:00:17.5770775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.31,260.07*54
2025-06-23T09:00:18.5767940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.22,260.10*56
2025-06-23T09:00:19.5765200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.60,260.15*79
2025-06-23T09:00:20.5769439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.68,260.18*74
2025-06-23T09:00:21.5862711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.05,259.92*59
2025-06-23T09:00:22.5863613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,259.42*5D
2025-06-23T09:00:23.5869236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,259.02*74
2025-06-23T09:00:24.5866862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.23,258.96*72
2025-06-23T09:00:25.5863134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.02,259.14*56
2025-06-23T09:00:26.5862122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.61,259.39*59
2025-06-23T09:00:27.5862027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.54,259.51*58
2025-06-23T09:00:28.5863405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.29,259.64*57
2025-06-23T09:00:29.5761540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.42,259.82*7E
2025-06-23T09:00:30.5761860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.88,259.92*7E
2025-06-23T09:00:31.5863388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,260.01*5C
2025-06-23T09:00:32.5865888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,260.05*75
2025-06-23T09:00:33.5866979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,260.01*7F
2025-06-23T09:00:34.5862319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.53,259.88*70
2025-06-23T09:00:35.5866482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,259.66*79
2025-06-23T09:00:36.5769854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,259.35*56
2025-06-23T09:00:37.5767265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.06,259.09*50
2025-06-23T09:00:38.5861804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.90,259.12*5F
2025-06-23T09:00:39.5869671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.62,259.49*54
2025-06-23T09:00:40.5861587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,260.02*54
2025-06-23T09:00:41.5868327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,260.52*78
2025-06-23T09:00:42.5864434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.07,260.67*7A
2025-06-23T09:00:43.5871359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.97,260.29*75
2025-06-23T09:00:44.5862528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,259.82*7A
2025-06-23T09:00:45.5769567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,259.48*72
2025-06-23T09:00:46.5862305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.91,259.26*79
2025-06-23T09:00:47.5768691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.95,259.08*78
2025-06-23T09:00:48.5860764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,258.85*55
2025-06-23T09:00:49.5867539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.23,258.66*54
2025-06-23T09:00:50.5768427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.51,258.68*5D
2025-06-23T09:00:51.5863747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.63,258.96*52
2025-06-23T09:00:52.5864278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.40,259.40*5E
2025-06-23T09:00:53.5771181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,259.79*71
2025-06-23T09:00:54.5868379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,260.02*50
2025-06-23T09:00:55.5863677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,260.21*79
2025-06-23T09:00:56.5862080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,260.35*70
2025-06-23T09:00:57.5768715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,260.16*51
2025-06-23T09:00:58.5769134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,259.64*58
2025-06-23T09:00:59.5863838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.25,259.02*51
2025-06-23T09:01:00.5863124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.59,258.51*52
2025-06-23T09:01:01.5870530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.52,258.25*58
2025-06-23T09:01:02.5871280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,258.29*50
2025-06-23T09:01:03.5868641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,258.70*59
2025-06-23T09:01:04.5861730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,259.20*58
2025-06-23T09:01:05.5867063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,259.66*5B
2025-06-23T09:01:06.5769987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,260.09*70
2025-06-23T09:01:07.5766529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.57,260.38*73
2025-06-23T09:01:08.5861030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.29,260.53*76
2025-06-23T09:01:09.5875559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,260.31*5D
2025-06-23T09:01:10.5870343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.55,259.77*77
2025-06-23T09:01:11.5863242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.24,259.28*7F
2025-06-23T09:01:12.5866257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.03,258.90*7D
2025-06-23T09:01:13.5867840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,258.64*55
2025-06-23T09:01:14.5869274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.57,258.47*58
2025-06-23T09:01:15.5860768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.74,258.36*76
2025-06-23T09:01:16.5864344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.10,258.27*75
2025-06-23T09:01:17.5771523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.47,258.49*78
2025-06-23T09:01:18.5869930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,259.09*5C
2025-06-23T09:01:19.5865497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,259.78*54
2025-06-23T09:01:20.5866727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,260.36*5B
2025-06-23T09:01:21.5862696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,260.63*5D
2025-06-23T09:01:22.5869375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,260.44*79
2025-06-23T09:01:23.5861448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.33,259.97*53
2025-06-23T09:01:24.5861192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.45,259.23*52
2025-06-23T09:01:25.5866420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.27,258.28*5F
2025-06-23T09:01:26.5867476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.34,257.50*53
2025-06-23T09:01:27.5864774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.68,257.03*5B
2025-06-23T09:01:28.5868656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,257.02*79
2025-06-23T09:01:29.5863568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,257.66*5D
2025-06-23T09:01:30.5865134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.53,258.83*5B
2025-06-23T09:01:31.5870910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.08,260.20*5F
2025-06-23T09:01:32.5870519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.71,261.34*7B
2025-06-23T09:01:33.5870333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,261.98*52
2025-06-23T09:01:34.5868342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.99,262.00*5C
2025-06-23T09:01:35.5870148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.56,261.49*59
2025-06-23T09:01:36.5863645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.12,260.68*51
2025-06-23T09:01:37.5868768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.17,259.85*79
2025-06-23T09:01:38.5867865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,259.15*74
2025-06-23T09:01:39.5861646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,258.82*55
2025-06-23T09:01:40.5863939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.34,258.97*7E
2025-06-23T09:01:41.5869868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.88,259.51*71
2025-06-23T09:01:42.5861803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.49,260.17*73
2025-06-23T09:01:43.5866261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.62,260.81*7E
2025-06-23T09:01:44.5868430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.98,261.42*7E
2025-06-23T09:01:45.5863920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,261.92*73
2025-06-23T09:01:46.5867082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.84,262.07*7B
2025-06-23T09:01:47.5863063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.94,261.62*73
2025-06-23T09:01:48.5863831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.39,260.86*7D
2025-06-23T09:01:49.5869479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.48,260.18*5A
2025-06-23T09:01:50.5861078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.36,259.78*59
2025-06-23T09:01:51.5863554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.97,259.71*7E
2025-06-23T09:01:52.5866201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.15,259.86*7C
2025-06-23T09:01:53.5862957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.92,260.05*75
2025-06-23T09:01:54.5860949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.24,260.18*76
2025-06-23T09:01:55.5866423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.16,260.34*7D
2025-06-23T09:01:56.5866970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.02,260.77*56
2025-06-23T09:01:57.5867829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.60,261.31*7A
2025-06-23T09:01:58.5870900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.07,261.50*7D
2025-06-23T09:01:59.5867613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.33,261.17*5D
2025-06-23T09:02:00.5869505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.83,260.58*50
2025-06-23T09:02:01.5864881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.68,260.15*53
2025-06-23T09:02:02.5867580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.75,260.01*53
2025-06-23T09:02:03.5863730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.24,260.13*7B
2025-06-23T09:02:04.5868918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.34,260.36*7F
2025-06-23T09:02:05.5865567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.31,260.48*7B
2025-06-23T09:02:06.5862363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,260.34*5A
2025-06-23T09:02:07.5869551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,260.12*7B
2025-06-23T09:02:08.5870202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,260.03*7E
2025-06-23T09:02:09.5863836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.42,260.03*74
2025-06-23T09:02:10.5861490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.54,260.05*5E
2025-06-23T09:02:11.5863728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.55,259.96*5D
2025-06-23T09:02:12.5866515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.08,259.89*54
2025-06-23T09:02:13.5868533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.95,260.12*5E
2025-06-23T09:02:14.5861800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.46,260.64*57
2025-06-23T09:02:15.5867568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,261.24*7E
2025-06-23T09:02:16.5870101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,261.49*7F
2025-06-23T09:02:17.5866466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,261.06*7F
2025-06-23T09:02:18.5865418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,260.13*56
2025-06-23T09:02:19.5868134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,259.12*5B
2025-06-23T09:02:20.5868774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,258.41*5C
2025-06-23T09:02:21.5864942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,258.26*76
2025-06-23T09:02:22.5865929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,258.64*78
2025-06-23T09:02:23.5865164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.43,259.18*51
2025-06-23T09:02:24.5870758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.06,259.57*56
2025-06-23T09:02:25.5868972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.47,259.82*5F
2025-06-23T09:02:26.5865503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.54,260.06*7F
2025-06-23T09:02:27.5861543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.02,260.49*70
2025-06-23T09:02:28.5868186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.33,260.89*50
2025-06-23T09:02:29.5864245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.20,260.72*52
2025-06-23T09:02:30.5868191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.78,260.10*73
2025-06-23T09:02:31.5863733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.82,259.36*7D
2025-06-23T09:02:32.5861717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.20,258.62*5D
2025-06-23T09:02:33.5866947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.28,258.12*51
2025-06-23T09:02:34.5860434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.43,258.16*52
2025-06-23T09:02:35.5866835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.12,258.83*7A
2025-06-23T09:02:36.5868579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.74,259.78*76
2025-06-23T09:02:37.5863974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,260.53*7A
2025-06-23T09:02:38.5866401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,260.98*7F
2025-06-23T09:02:39.5862524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.71,261.06*7B
2025-06-23T09:02:40.5863463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.45,260.79*74
2025-06-23T09:02:41.5870249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,260.39*73
2025-06-23T09:02:42.5861719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,259.94*5B
2025-06-23T09:02:43.5868636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.73,259.52*58
2025-06-23T09:02:44.5868910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.16,259.32*5F
2025-06-23T09:02:45.5863167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.86,259.35*78
2025-06-23T09:02:46.5867865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.27,259.47*75
2025-06-23T09:02:47.5863799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,259.61*75
2025-06-23T09:02:48.5863725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,259.73*59
2025-06-23T09:02:49.5869914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,259.87*53
2025-06-23T09:02:50.5861500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,260.06*58
2025-06-23T09:02:51.5867038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.48,260.16*77
2025-06-23T09:02:52.5862963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,260.23*7D
2025-06-23T09:02:53.5864302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,260.39*73
2025-06-23T09:02:54.5869434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,260.32*78
2025-06-23T09:02:55.5864682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,259.95*75
2025-06-23T09:02:56.5870411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.28,259.54*7F
2025-06-23T09:02:57.5865959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.87,259.26*7B
2025-06-23T09:02:58.5867020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.45,259.22*58
2025-06-23T09:02:59.5862942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.25,259.38*54
2025-06-23T09:03:00.5864236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,259.54*72
2025-06-23T09:03:01.5866607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.66,259.51*73
2025-06-23T09:03:02.5865430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,259.47*7E
2025-06-23T09:03:03.5860949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,259.61*5B
2025-06-23T09:03:04.5862866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.43,259.80*56
2025-06-23T09:03:05.5920599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.64,259.97*7B
2025-06-23T09:03:06.5867001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.79,260.21*75
2025-06-23T09:03:07.5864405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,260.50*59
2025-06-23T09:03:08.5864014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.51,260.69*5E
2025-06-23T09:03:09.5876104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,260.55*7D
2025-06-23T09:03:10.5869722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,260.06*5B
2025-06-23T09:03:11.5865618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.85,259.41*56
2025-06-23T09:03:12.5863727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.13,258.83*55
2025-06-23T09:03:13.5869770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.52,258.51*54
2025-06-23T09:03:14.5869343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.97,258.47*56
2025-06-23T09:03:15.5864921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.72,258.68*7F
2025-06-23T09:03:16.5865467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,259.21*73
2025-06-23T09:03:17.5865869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.17,260.02*55
2025-06-23T09:03:18.5861815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.91,260.94*51
2025-06-23T09:03:19.5861630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.72,261.50*54
2025-06-23T09:03:20.5871334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,261.37*5D
2025-06-23T09:03:21.5861114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,260.61*50
2025-06-23T09:03:22.5861622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.74,259.67*51
2025-06-23T09:03:23.5862765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.42,258.81*56
2025-06-23T09:03:24.5864535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.49,258.14*56
2025-06-23T09:03:25.5865015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.07,257.90*55
2025-06-23T09:03:26.5867177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.38,258.21*51
2025-06-23T09:03:27.5865106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,258.86*5D
2025-06-23T09:03:28.5867136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,259.64*7F
2025-06-23T09:03:29.5862473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,260.18*7D
2025-06-23T09:03:30.5869880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,260.31*7C
2025-06-23T09:03:31.5864999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,260.16*55
2025-06-23T09:03:32.5866776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,259.97*53
2025-06-23T09:03:33.5869683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,259.69*7A
2025-06-23T09:03:34.5867228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,259.30*5F
2025-06-23T09:03:35.5869158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.66,258.89*55
2025-06-23T09:03:36.5860141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.50,258.55*59
2025-06-23T09:03:37.5866308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.08,258.33*53
2025-06-23T09:03:38.5862792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.04,258.38*7C
2025-06-23T09:03:39.5868799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.42,258.58*71
2025-06-23T09:03:40.5860675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,258.96*73
2025-06-23T09:03:41.5866589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,259.58*51
2025-06-23T09:03:42.5867106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.61,260.09*77
2025-06-23T09:03:43.5866926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.04,260.20*73
2025-06-23T09:03:44.5867445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.37,260.03*5B
2025-06-23T09:03:45.5865247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.09,259.67*56
2025-06-23T09:03:46.5863257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.52,259.17*5E
2025-06-23T09:03:47.5866089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.88,258.64*75
2025-06-23T09:03:48.5866415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.75,258.36*73
2025-06-23T09:03:49.5864469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.64,258.36*74
2025-06-23T09:03:50.5869924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.36,258.60*52
2025-06-23T09:03:51.5864117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.24,259.02*51
2025-06-23T09:03:52.5864788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.73,259.43*74
2025-06-23T09:03:53.5869815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.30,259.64*78
2025-06-23T09:03:54.5868376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.34,259.68*5D
2025-06-23T09:03:55.5863089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.58,259.70*5B
2025-06-23T09:03:56.5865274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.24,259.47*57
2025-06-23T09:03:57.5871607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.96,259.10*54
2025-06-23T09:03:58.5863391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.65,258.88*71
2025-06-23T09:03:59.5870595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.03,258.88*7D
2025-06-23T09:04:00.5862742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.04,258.87*54
2025-06-23T09:04:01.5868014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.11,258.72*57
2025-06-23T09:04:02.5871420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,258.59*56
2025-06-23T09:04:03.5863143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,258.76*51
2025-06-23T09:04:04.5865850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.97,259.14*5F
2025-06-23T09:04:05.5862256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.17,259.59*58
2025-06-23T09:04:06.5865902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.30,259.76*5A
2025-06-23T09:04:07.5860940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.66,259.31*59
2025-06-23T09:04:08.5863975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.09,258.54*52
2025-06-23T09:04:09.5870284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.25,258.05*5A
2025-06-23T09:04:10.5863323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.12,257.98*7C
2025-06-23T09:04:11.5867104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.67,258.17*7E
2025-06-23T09:04:12.5863679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.69,258.51*76
2025-06-23T09:04:13.5868210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.64,258.82*54
2025-06-23T09:04:14.5869037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.84,259.15*56
2025-06-23T09:04:15.5864345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.18,259.38*71
2025-06-23T09:04:16.5864906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.15,259.31*76
2025-06-23T09:04:17.5870299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.94,259.03*51
2025-06-23T09:04:18.5865886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.05,258.72*5E
2025-06-23T09:04:19.5862102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.23,258.44*55
2025-06-23T09:04:20.5870754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.94,258.27*54
2025-06-23T09:04:21.5867227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.19,258.33*7B
2025-06-23T09:04:22.5869388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,258.64*5A
2025-06-23T09:04:23.5862912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.45,259.03*59
2025-06-23T09:04:24.5862268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.21,259.37*5F
2025-06-23T09:04:25.5870088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.37,259.50*5F
2025-06-23T09:04:26.5868546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,259.50*7D
2025-06-23T09:04:27.5865984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.85,259.46*54
2025-06-23T09:04:28.5868899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.37,259.31*5A
2025-06-23T09:04:29.5868698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.54,259.04*5A
2025-06-23T09:04:30.5863484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.47,258.62*5E
2025-06-23T09:04:31.5870276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.82,258.24*50
2025-06-23T09:04:32.5862747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.57,258.08*75
2025-06-23T09:04:33.5859974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.42,258.19*79
2025-06-23T09:04:34.5861566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.68,258.57*78
2025-06-23T09:04:35.5862908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.23,258.97*5C
2025-06-23T09:04:36.5866934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,259.24*58
2025-06-23T09:04:37.5862587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.12,259.46*75
2025-06-23T09:04:38.5864964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.04,259.64*71
2025-06-23T09:04:39.5861355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.28,259.51*77
2025-06-23T09:04:40.5861305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.01,258.96*5E
2025-06-23T09:04:41.5867413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.49,258.31*56
2025-06-23T09:04:42.5870983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.84,257.86*56
2025-06-23T09:04:43.5865604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,257.80*56
2025-06-23T09:04:44.5868861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,258.13*75
2025-06-23T09:04:45.5864400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.18,258.55*77
2025-06-23T09:04:46.5870472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.88,258.80*79
2025-06-23T09:04:47.5864044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.01,259.00*7D
2025-06-23T09:04:48.5861426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,259.06*57
2025-06-23T09:04:49.5867604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.28,258.89*7D
2025-06-23T09:04:50.5869279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.64,258.70*71
2025-06-23T09:04:51.5862153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.04,258.48*75
2025-06-23T09:04:52.5865235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.00,258.24*70
2025-06-23T09:04:53.5861905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,258.21*5C
2025-06-23T09:04:54.5860839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,258.29*79
2025-06-23T09:04:55.5862365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.57,258.32*7B
2025-06-23T09:04:56.5862929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.07,258.19*59
2025-06-23T09:04:57.5870925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.93,257.97*5C
2025-06-23T09:04:58.5867771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.37,257.98*56
2025-06-23T09:04:59.5864555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,258.28*57
2025-06-23T09:05:00.5870545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,258.74*51
2025-06-23T09:05:01.5863619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,259.14*76
2025-06-23T09:05:02.5865263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.43,259.28*74
2025-06-23T09:05:03.5867273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.94,259.05*7A
2025-06-23T09:05:04.5862588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.70,258.46*73
2025-06-23T09:05:05.5867921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.23,257.68*5C
2025-06-23T09:05:06.5869705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.97,257.20*55
2025-06-23T09:05:07.5866163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,257.34*5B
2025-06-23T09:05:08.5866276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.18,257.92*7E
2025-06-23T09:05:09.5862413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.36,258.70*75
2025-06-23T09:05:10.5862242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.34,259.46*70
2025-06-23T09:05:11.5867929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.00,259.82*73
2025-06-23T09:05:12.5870046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,259.56*59
2025-06-23T09:05:13.5863989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.01,258.86*7B
2025-06-23T09:05:14.5864689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.74,258.14*78
2025-06-23T09:05:15.5868329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.94,257.79*7A
2025-06-23T09:05:16.5868348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.10,257.90*72
2025-06-23T09:05:17.5864146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,258.27*7A
2025-06-23T09:05:18.5865513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.98,258.68*7F
2025-06-23T09:05:19.5861490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.06,258.91*78
2025-06-23T09:05:20.5864696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,258.92*78
2025-06-23T09:05:21.5861585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,258.90*56
2025-06-23T09:05:22.5862940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.74,259.00*5F
2025-06-23T09:05:23.5866072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.25,259.13*5F
2025-06-23T09:05:24.5864329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.00,259.12*5A
2025-06-23T09:05:25.5862979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,259.10*5E
2025-06-23T09:05:26.5861879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,259.15*5B
2025-06-23T09:05:27.5863977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,259.31*59
2025-06-23T09:05:28.5869493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,259.50*5B
2025-06-23T09:05:29.5866300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.52,259.57*74
2025-06-23T09:05:30.5863870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.86,259.50*79
2025-06-23T09:05:31.5866638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,259.29*59
2025-06-23T09:05:32.5866759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.41,259.05*59
2025-06-23T09:05:33.5863875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.02,258.91*7D
2025-06-23T09:05:34.5864897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,258.85*73
2025-06-23T09:05:35.5870566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.01,259.06*7D
2025-06-23T09:05:36.5869970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.00,259.64*7F
2025-06-23T09:05:37.5866067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.12,260.21*71
2025-06-23T09:05:38.5867283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,260.54*5C
2025-06-23T09:05:39.5869417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.45,260.40*5E
2025-06-23T09:05:40.5860688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.40,259.62*58
2025-06-23T09:05:41.5866841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.68,258.69*5D
2025-06-23T09:05:42.5870152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.12,258.14*5F
2025-06-23T09:05:43.5862350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,258.09*79
2025-06-23T09:05:44.5870819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.12,258.49*57
2025-06-23T09:05:45.5865493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.94,259.29*5B
2025-06-23T09:05:46.5868205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.19,260.13*5A
2025-06-23T09:05:47.5863096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.59,260.62*5B
2025-06-23T09:05:48.5864369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,260.61*5D
2025-06-23T09:05:49.5865898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.31,260.13*55
2025-06-23T09:05:50.5869121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,3.18,259.40*5B
2025-06-23T09:05:51.5862299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.93,258.82*5D
2025-06-23T09:05:52.5882775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.70,258.46*5C
2025-06-23T09:05:53.5868914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,258.35*5F
2025-06-23T09:05:54.5869515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,258.52*71
2025-06-23T09:05:55.5867450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.38,258.97*5E
2025-06-23T09:05:56.5867884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.75,259.67*5A
2025-06-23T09:05:57.5866515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.40,260.29*72
2025-06-23T09:05:58.5862845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.48,260.54*71
2025-06-23T09:05:59.5867254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.05,260.34*55
2025-06-23T09:06:00.5868410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.98,259.71*50
2025-06-23T09:06:01.5865153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.41,258.93*5A
2025-06-23T09:06:02.5865821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.56,258.35*59
2025-06-23T09:06:03.5862193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.05,257.98*58
2025-06-23T09:06:04.5864059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.13,257.87*53
2025-06-23T09:06:05.5868333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,258.12*56
2025-06-23T09:06:06.5864065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,258.57*58
2025-06-23T09:06:07.5870889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.06,259.09*7D
2025-06-23T09:06:08.5862063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,259.68*76
2025-06-23T09:06:09.5867151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,260.06*7E
2025-06-23T09:06:10.5869940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,259.89*5C
2025-06-23T09:06:11.5867079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,259.22*57
2025-06-23T09:06:12.5863096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,258.35*55
2025-06-23T09:06:13.5870022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.82,257.61*5C
2025-06-23T09:06:14.5867994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.51,257.36*55
2025-06-23T09:06:15.5863159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,257.69*5F
2025-06-23T09:06:16.5866142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,258.26*71
2025-06-23T09:06:17.5869418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.85,258.72*70
2025-06-23T09:06:18.5862038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,258.94*51
2025-06-23T09:06:19.5866756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,259.02*5C
2025-06-23T09:06:20.5867425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.13,259.22*71
2025-06-23T09:06:21.5865488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.14,259.46*76
2025-06-23T09:06:22.5862713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.44,259.57*72
2025-06-23T09:06:23.5868192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,259.42*56
2025-06-23T09:06:24.5864737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,258.85*73
2025-06-23T09:06:25.5869225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,258.08*70
2025-06-23T09:06:26.5863885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,257.66*53
2025-06-23T09:06:27.5869811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,257.76*5A
2025-06-23T09:06:28.5867638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,258.18*51
2025-06-23T09:06:29.5868026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,258.83*50
2025-06-23T09:06:30.5865161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,259.55*5E
2025-06-23T09:06:31.5861177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,260.18*5A
2025-06-23T09:06:32.5863321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,260.40*58
2025-06-23T09:06:33.5863663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,260.06*53
2025-06-23T09:06:34.5866062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.75,259.34*74
2025-06-23T09:06:35.5862641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.25,258.68*7E
2025-06-23T09:06:36.5862717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,258.41*70
2025-06-23T09:06:37.5862428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,258.51*7D
2025-06-23T09:06:38.5862222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.37,258.71*77
2025-06-23T09:06:39.5868101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,258.78*7F
2025-06-23T09:06:40.5869391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.17,258.74*5F
2025-06-23T09:06:41.5865883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.65,258.74*5E
2025-06-23T09:06:42.5864578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.18,258.93*5F
2025-06-23T09:06:43.5869164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.48,259.22*7E
2025-06-23T09:06:44.5867805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.88,259.45*7B
2025-06-23T09:06:45.5862482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,259.58*5A
2025-06-23T09:06:46.5865167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.04,259.57*75
2025-06-23T09:06:47.5869450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.92,259.46*7C
2025-06-23T09:06:48.5862824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,259.40*7E
2025-06-23T09:06:49.5869280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,259.22*5F
2025-06-23T09:06:50.5860853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.53,258.89*5B
2025-06-23T09:06:51.5869301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.05,258.72*5E
2025-06-23T09:06:52.5862008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.51,258.88*5E
2025-06-23T09:06:53.5862609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,259.32*50
2025-06-23T09:06:54.5863087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,259.81*7A
2025-06-23T09:06:55.5868593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,260.21*7E
2025-06-23T09:06:56.5871734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.44,260.42*7F
2025-06-23T09:06:57.5860941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,260.39*74
2025-06-23T09:06:58.5863192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,260.07*50
2025-06-23T09:06:59.5868337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.51,259.66*59
2025-06-23T09:07:00.5868272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.54,259.32*7E
2025-06-23T09:07:01.5865354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.63,259.12*79
2025-06-23T09:07:02.5866636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.66,259.15*5F
2025-06-23T09:07:03.5862810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,259.42*52
2025-06-23T09:07:04.5863215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.08,259.74*7C
2025-06-23T09:07:05.5864606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.41,259.86*73
2025-06-23T09:07:06.5866921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.94,259.88*72
2025-06-23T09:07:07.5862844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,260.08*7F
2025-06-23T09:07:08.5863251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,260.37*7F
2025-06-23T09:07:09.5868028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.09,260.50*77
2025-06-23T09:07:10.5870355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.43,260.39*70
2025-06-23T09:07:11.5866677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.60,259.96*51
2025-06-23T09:07:12.5867208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.61,259.45*5E
2025-06-23T09:07:13.5865891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,259.14*5B
2025-06-23T09:07:14.5866835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,259.21*59
2025-06-23T09:07:15.5862203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,259.59*7B
2025-06-23T09:07:16.5867018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.18,260.11*71
2025-06-23T09:07:17.5863947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.83,260.54*78
2025-06-23T09:07:18.5867549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,260.71*58
2025-06-23T09:07:19.5861058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,260.64*59
2025-06-23T09:07:20.5865522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.83,260.34*5F
2025-06-23T09:07:21.5863187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.91,259.79*58
2025-06-23T09:07:22.5864559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.65,259.26*5C
2025-06-23T09:07:23.5869219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,258.95*51
2025-06-23T09:07:24.5869194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.03,258.98*72
2025-06-23T09:07:25.5869688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.63,259.34*77
2025-06-23T09:07:26.5862776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,259.95*78
2025-06-23T09:07:27.5868561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,260.43*78
2025-06-23T09:07:28.5868421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,260.45*7E
2025-06-23T09:07:29.5865500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,260.11*7A
2025-06-23T09:07:30.5869616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,259.71*5D
2025-06-23T09:07:31.5865199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.46,259.35*58
2025-06-23T09:07:32.5867315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.52,259.19*54
2025-06-23T09:07:33.5861650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.84,259.26*57
2025-06-23T09:07:34.5862827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.21,259.43*55
2025-06-23T09:07:35.5861974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,259.68*72
2025-06-23T09:07:36.5868385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,259.81*59
2025-06-23T09:07:37.5865302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.27,259.66*56
2025-06-23T09:07:38.5867229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.29,259.34*53
2025-06-23T09:07:39.5863362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,259.13*75
2025-06-23T09:07:40.5864801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,259.06*59
2025-06-23T09:07:41.5871997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.90,259.15*53
2025-06-23T09:07:42.5869661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.50,259.35*5C
2025-06-23T09:07:43.5866252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.20,259.59*54
2025-06-23T09:07:44.5867020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.22,259.89*5F
2025-06-23T09:07:45.5870469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,260.09*59
2025-06-23T09:07:46.5861579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,260.06*76
2025-06-23T09:07:47.5869242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,259.83*78
2025-06-23T09:07:48.5866774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,259.54*73
2025-06-23T09:07:49.5869545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,259.32*58
2025-06-23T09:07:50.5868116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.72,259.20*55
2025-06-23T09:07:51.5868488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.87,259.24*50
2025-06-23T09:07:52.5863380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,259.35*5A
2025-06-23T09:07:53.5868015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,259.57*5E
2025-06-23T09:07:54.5859797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,259.88*7E
2025-06-23T09:07:55.5867313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.38,260.07*7B
2025-06-23T09:07:56.5869856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,260.06*5F
2025-06-23T09:07:57.5865760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,259.70*5A
2025-06-23T09:07:58.5867378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.63,259.08*72
2025-06-23T09:07:59.5861282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.88,258.60*70
2025-06-23T09:08:00.5867847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.49,258.48*72
2025-06-23T09:08:01.5867612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,258.74*71
2025-06-23T09:08:02.5868713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,259.29*7E
2025-06-23T09:08:03.5870108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,259.88*71
2025-06-23T09:08:04.5867628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.90,260.40*7F
2025-06-23T09:08:05.5862578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,260.53*53
2025-06-23T09:08:06.5863858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.57,260.23*51
2025-06-23T09:08:07.5869833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.68,259.73*53
2025-06-23T09:08:08.5862476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.97,259.15*57
2025-06-23T09:08:09.5868156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.30,258.65*58
2025-06-23T09:08:10.5869354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,258.41*55
2025-06-23T09:08:11.5865647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,258.50*5E
2025-06-23T09:08:12.5866964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.64,258.88*58
2025-06-23T09:08:13.5863508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.72,259.45*5E
2025-06-23T09:08:14.5864418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,260.03*77
2025-06-23T09:08:15.5860609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,260.44*5D
2025-06-23T09:08:16.5866619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.86,260.46*5C
2025-06-23T09:08:17.5868259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.15,260.02*53
2025-06-23T09:08:18.5866051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.65,259.27*5E
2025-06-23T09:08:19.5861269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.00,258.60*5D
2025-06-23T09:08:20.5864802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.42,258.13*77
2025-06-23T09:08:21.5870934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.52,257.98*58
2025-06-23T09:08:22.5861831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.09,258.27*56
2025-06-23T09:08:23.5868517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.58,258.87*70
2025-06-23T09:08:24.5868028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.64,259.34*7D
2025-06-23T09:08:25.5863691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.33,259.56*5D
2025-06-23T09:08:26.5864537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.34,259.69*56
2025-06-23T09:08:27.5869652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.70,259.70*57
2025-06-23T09:08:28.5869579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.96,259.56*57
2025-06-23T09:08:29.5863354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.11,259.26*59
2025-06-23T09:08:30.5869199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,258.83*51
2025-06-23T09:08:31.5862739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,258.47*52
2025-06-23T09:08:32.5864541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.48,258.32*56
2025-06-23T09:08:33.5861423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.74,258.36*54
2025-06-23T09:08:34.5863960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.19,258.69*51
2025-06-23T09:08:35.5869721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,259.07*72
2025-06-23T09:08:36.5863178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.37,259.40*55
2025-06-23T09:08:37.5868511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.38,259.66*55
2025-06-23T09:08:38.5867917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.69,259.68*5C
2025-06-23T09:08:39.5867479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.08,259.61*51
2025-06-23T09:08:40.5868227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,259.45*55
2025-06-23T09:08:41.5864588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,259.12*72
2025-06-23T09:08:42.5866335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,258.69*7E
2025-06-23T09:08:43.5866926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,258.31*5A
2025-06-23T09:08:44.5866353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,258.07*78
2025-06-23T09:08:45.5861788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.76,258.09*7B
2025-06-23T09:08:46.5865318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.32,258.47*71
2025-06-23T09:08:47.5863345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.02,258.99*77
2025-06-23T09:08:48.5864752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,259.36*59
2025-06-23T09:08:49.5968808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,259.66*7A
2025-06-23T09:08:50.5970363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,259.89*77
2025-06-23T09:08:51.5965431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.57,259.86*7C
2025-06-23T09:08:52.5967968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.94,259.63*7C
2025-06-23T09:08:53.5964225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.53,259.25*58
2025-06-23T09:08:54.5865634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.18,258.87*53
2025-06-23T09:08:55.5862214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.45,258.55*5A
2025-06-23T09:08:56.5862852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.73,258.32*5F
2025-06-23T09:08:57.5870113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.73,258.26*73
2025-06-23T09:08:58.5867350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.75,258.46*75
2025-06-23T09:08:59.5870669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-1.16,258.77*51
2025-06-23T09:09:00.5869060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-1.95,258.89*55
2025-06-23T09:09:01.5964354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.34,258.78*58
2025-06-23T09:09:02.5868789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.10,258.72*5F
2025-06-23T09:09:03.5961537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.41,259.00*59
2025-06-23T09:09:04.5870174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.22,259.35*56
2025-06-23T09:09:05.5870196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.61,259.26*56
2025-06-23T09:09:06.5866059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.59,258.73*52
2025-06-23T09:09:07.5962318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.02,258.10*5D
2025-06-23T09:09:08.5861997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.10,257.55*75
2025-06-23T09:09:09.5867704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.32,257.07*7D
2025-06-23T09:09:10.5863389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.10,256.80*5C
2025-06-23T09:09:11.5966814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.13,256.87*5A
2025-06-23T09:09:12.5869878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,257.09*70
2025-06-23T09:09:13.5967723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.38,257.31*5E
2025-06-23T09:09:14.5968621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.73,257.69*5D
2025-06-23T09:09:15.5966104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.20,258.08*53
2025-06-23T09:09:16.5866700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.71,258.31*59
2025-06-23T09:09:17.5868720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.95,258.43*53
2025-06-23T09:09:18.5862722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.53,258.56*70
2025-06-23T09:09:19.5862617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.65,258.50*72
2025-06-23T09:09:20.5967349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.25,258.13*50
2025-06-23T09:09:21.5965827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,257.50*54
2025-06-23T09:09:22.5969662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,256.92*73
2025-06-23T09:09:23.5964321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.25,256.73*58
2025-06-23T09:09:24.5967924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.17,256.90*53
2025-06-23T09:09:25.5962622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.95,257.34*5A
2025-06-23T09:09:26.5962456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.22,257.85*5A
2025-06-23T09:09:27.5868330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.94,258.15*54
2025-06-23T09:09:28.5867647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,258.27*51
2025-06-23T09:09:29.5962999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.16,258.31*5C
2025-06-23T09:09:30.5964193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.31,258.38*57
2025-06-23T09:09:31.5970124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.66,258.35*58
2025-06-23T09:09:32.5961404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.85,257.98*5B
2025-06-23T09:09:33.5964020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,257.41*5B
2025-06-23T09:09:34.5962725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.03,257.03*56
2025-06-23T09:09:35.5968566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.62,256.94*5E
2025-06-23T09:09:36.5960314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.69,256.97*5B
2025-06-23T09:09:37.5870006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.52,256.86*5A
2025-06-23T09:09:38.5962787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.05,256.66*5D
2025-06-23T09:09:39.5963700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,256.68*52
2025-06-23T09:09:40.5868457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.11,256.85*77
2025-06-23T09:09:41.5961937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.83,257.03*5E
2025-06-23T09:09:42.5960717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.38,257.33*5A
2025-06-23T09:09:43.5967112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.33,257.61*55
2025-06-23T09:09:44.5966338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.68,257.77*5A
2025-06-23T09:09:45.5962527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,257.72*54
2025-06-23T09:09:46.5964436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.17,257.46*59
2025-06-23T09:09:47.5964074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.93,257.17*5A
2025-06-23T09:09:48.5965584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.45,256.91*57
2025-06-23T09:09:49.5962225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.73,256.66*5C
2025-06-23T09:09:50.5963493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.72,256.30*50
2025-06-23T09:09:51.5961707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.30,255.96*50
2025-06-23T09:09:52.5965020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.42,255.83*75
2025-06-23T09:09:53.5870060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.20,256.07*74
2025-06-23T09:09:54.5963636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-1.06,256.72*59
2025-06-23T09:09:55.5967468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-1.74,257.48*58
2025-06-23T09:09:56.5961673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.39,258.04*54
2025-06-23T09:09:57.5969610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,258.20*74
2025-06-23T09:09:58.5961935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.48,257.77*5E
2025-06-23T09:09:59.5961275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.73,257.00*5F
2025-06-23T09:10:00.5961640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.92,256.35*56
2025-06-23T09:10:01.5965870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.93,255.97*59
2025-06-23T09:10:02.5967063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.31,255.95*5D
2025-06-23T09:10:03.5961525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.01,256.30*72
2025-06-23T09:10:04.5963711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.10,256.58*73
2025-06-23T09:10:05.5969987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,256.60*55
2025-06-23T09:10:06.5870737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.65,256.52*7A
2025-06-23T09:10:07.5963309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.56,256.53*7B
2025-06-23T09:10:08.5964258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,2.26,256.75*79
2025-06-23T09:10:09.5960281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.88,257.14*7C
2025-06-23T09:10:10.5962605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,257.46*57
2025-06-23T09:10:11.5969103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.89,257.61*7F
2025-06-23T09:10:12.5962916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.88,257.58*76
2025-06-23T09:10:13.5967756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.04,257.43*79
2025-06-23T09:10:14.5967779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.28,257.32*58
2025-06-23T09:10:15.5960718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.89,257.15*55
2025-06-23T09:10:16.5962729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.33,256.80*5F
2025-06-23T09:10:17.5969576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.94,256.34*59
2025-06-23T09:10:18.5961219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.16,256.08*70
2025-06-23T09:10:19.5968688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.25,256.14*78
2025-06-23T09:10:20.5970750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.86,256.54*54
2025-06-23T09:10:21.5965906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.13,257.04*51
2025-06-23T09:10:22.5967069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.08,257.39*52
2025-06-23T09:10:23.5963871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.13,257.80*55
2025-06-23T09:10:24.5965447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,258.21*71
2025-06-23T09:10:25.5971084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.43,258.35*57
2025-06-23T09:10:26.5964431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.37,258.01*5D
2025-06-23T09:10:27.5969288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,2.82,257.26*51
2025-06-23T09:10:28.5963295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.71,256.41*55
2025-06-23T09:10:29.5969463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.06,255.74*54
2025-06-23T09:10:30.5970276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.00,255.52*7C
2025-06-23T09:10:31.5964380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.00,255.78*71
2025-06-23T09:10:32.5966108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.36,256.39*5A
2025-06-23T09:10:33.5963699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.13,257.17*55
2025-06-23T09:10:34.5967271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.15,258.04*79
2025-06-23T09:10:35.5963099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,258.86*56
2025-06-23T09:10:36.5964164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,259.15*72
2025-06-23T09:10:37.5964731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.41,258.70*7D
2025-06-23T09:10:38.5966749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.07,257.77*50
2025-06-23T09:10:39.5964230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.72,256.87*52
2025-06-23T09:10:40.5964402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.30,256.48*50
2025-06-23T09:10:41.5961445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.68,256.61*77
2025-06-23T09:10:42.5962681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.90,256.96*78
2025-06-23T09:10:43.5968601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.93,257.27*70
2025-06-23T09:10:44.5959632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.65,257.46*50
2025-06-23T09:10:45.5962809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,257.55*50
2025-06-23T09:10:46.5964409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,257.59*50
2025-06-23T09:10:47.5961563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,257.52*7E
2025-06-23T09:10:48.5962924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,257.40*7B
2025-06-23T09:10:49.5968515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,257.25*74
2025-06-23T09:10:50.5970340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,257.05*53
2025-06-23T09:10:51.5967479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,256.94*50
2025-06-23T09:10:52.5967879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.97,256.96*50
2025-06-23T09:10:53.5969116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.32,257.04*55
2025-06-23T09:10:54.5961267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.24,257.21*53
2025-06-23T09:10:55.5968465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.85,257.36*5C
2025-06-23T09:10:56.5969266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,257.39*75
2025-06-23T09:10:57.5963372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,257.13*71
2025-06-23T09:10:58.5967423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,256.62*5A
2025-06-23T09:10:59.5962459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,256.16*76
2025-06-23T09:11:00.5964448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,255.88*7E
2025-06-23T09:11:01.5970175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,255.78*76
2025-06-23T09:11:02.5968005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,255.98*55
2025-06-23T09:11:03.5965250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.35,256.53*55
2025-06-23T09:11:04.5961449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.69,257.18*53
2025-06-23T09:11:05.5967061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.20,257.63*54
2025-06-23T09:11:06.5968071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.78,257.73*54
2025-06-23T09:11:07.5960701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.25,257.47*78
2025-06-23T09:11:08.5967628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.15,257.14*74
2025-06-23T09:11:09.5963706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.24,256.87*75
2025-06-23T09:11:10.5967744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,256.58*70
2025-06-23T09:11:11.5963264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,256.16*7F
2025-06-23T09:11:12.5965522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.65,255.74*7D
2025-06-23T09:11:13.5966040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.29,255.64*78
2025-06-23T09:11:14.5967781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.00,256.03*5F
2025-06-23T09:11:15.5966218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,256.68*55
2025-06-23T09:11:16.5963602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,257.29*70
2025-06-23T09:11:17.5969118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.65,257.85*70
2025-06-23T09:11:18.5960857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.14,258.20*75
2025-06-23T09:11:19.5966661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.74,258.18*7E
2025-06-23T09:11:20.5970281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.11,257.60*54
2025-06-23T09:11:21.5969251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.90,256.68*53
2025-06-23T09:11:22.5961169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.95,256.08*51
2025-06-23T09:11:23.5965989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,256.05*72
2025-06-23T09:11:24.5964169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,256.40*77
2025-06-23T09:11:25.5963096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,256.86*71
2025-06-23T09:11:26.5969283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,257.12*73
2025-06-23T09:11:27.5964323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,257.18*73
2025-06-23T09:11:28.5965606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.95,257.21*7B
2025-06-23T09:11:29.5977542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.14,257.31*75
2025-06-23T09:11:30.5960729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.60,257.63*78
2025-06-23T09:11:31.5968836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,257.97*7A
2025-06-23T09:11:32.5964567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.15,257.91*5B
2025-06-23T09:11:33.5965030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.32,257.33*55
2025-06-23T09:11:34.5966346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.63,256.67*56
2025-06-23T09:11:35.5962386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.12,256.32*58
2025-06-23T09:11:36.5969134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.40,256.32*78
2025-06-23T09:11:37.5964129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.87,256.51*7E
2025-06-23T09:11:38.5964693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.63,256.68*5E
2025-06-23T09:11:39.5962643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.30,256.81*59
2025-06-23T09:11:40.5967684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,256.89*5F
2025-06-23T09:11:41.5961654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,256.95*70
2025-06-23T09:11:42.5963536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,257.08*55
2025-06-23T09:11:43.5969124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.14,257.24*5E
2025-06-23T09:11:44.5963362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.16,257.09*50
2025-06-23T09:11:45.5968525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.40,256.56*54
2025-06-23T09:11:46.5971322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.75,256.09*59
2025-06-23T09:11:47.5967211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.94,255.94*5A
2025-06-23T09:11:48.5965717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.77,256.15*78
2025-06-23T09:11:49.5960342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.19,256.66*7D
2025-06-23T09:11:50.5963497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.25,257.32*73
2025-06-23T09:11:51.5969491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.75,257.88*56
2025-06-23T09:11:52.5962733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.38,258.03*5F
2025-06-23T09:11:53.5968978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,257.74*75
2025-06-23T09:11:54.5966414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,257.19*71
2025-06-23T09:11:55.5962359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.17,256.55*5B
2025-06-23T09:11:56.5963424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.56,256.07*57
2025-06-23T09:11:57.5970384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.06,255.92*58
2025-06-23T09:11:58.5962417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.50,256.01*5C
2025-06-23T09:11:59.5968175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.23,256.37*56
2025-06-23T09:12:00.5963248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,256.98*78
2025-06-23T09:12:01.5961594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.14,257.44*54
2025-06-23T09:12:02.5963986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.34,257.58*58
2025-06-23T09:12:03.5965450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.96,257.48*58
2025-06-23T09:12:04.5967763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.08,257.23*59
2025-06-23T09:12:05.5964819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.84,257.13*72
2025-06-23T09:12:06.5966293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.47,257.10*50
2025-06-23T09:12:07.5964332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.61,256.93*5D
2025-06-23T09:12:08.5967086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.36,256.64*5F
2025-06-23T09:12:09.5962759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.10,256.34*51
2025-06-23T09:12:10.5962622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.04,256.24*5A
2025-06-23T09:12:11.5964022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.03,256.31*52
2025-06-23T09:12:12.5966605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,256.39*52
2025-06-23T09:12:13.5962296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.64,256.39*7A
2025-06-23T09:12:14.5964468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.20,256.42*73
2025-06-23T09:12:15.5968988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.39,256.58*57
2025-06-23T09:12:16.5961256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.92,257.01*55
2025-06-23T09:12:17.5968641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.83,257.53*54
2025-06-23T09:12:18.5970137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,257.72*57
2025-06-23T09:12:19.5967129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.64,257.54*5B
2025-06-23T09:12:20.5962492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.81,257.02*5D
2025-06-23T09:12:21.5969258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.13,256.33*52
2025-06-23T09:12:22.5969468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.48,255.69*5B
2025-06-23T09:12:23.5965539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.16,255.31*56
2025-06-23T09:12:24.5968531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,255.36*7D
2025-06-23T09:12:25.5969600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.43,256.00*79
2025-06-23T09:12:26.5967680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.65,256.93*78
2025-06-23T09:12:27.5968766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,257.74*7C
2025-06-23T09:12:28.5971025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,258.21*72
2025-06-23T09:12:29.5966340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.03,258.21*72
2025-06-23T09:12:30.5963372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.77,257.75*79
2025-06-23T09:12:31.5964277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.40,257.02*7E
2025-06-23T09:12:32.5968626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,256.30*53
2025-06-23T09:12:33.5969410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.02,255.80*73
2025-06-23T09:12:34.5969426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.83,255.65*74
2025-06-23T09:12:35.5967842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.99,256.05*75
2025-06-23T09:12:36.5969691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,256.75*7F
2025-06-23T09:12:37.5961362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,257.32*57
2025-06-23T09:12:38.5963804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.09,257.67*72
2025-06-23T09:12:39.5968876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,257.82*77
2025-06-23T09:12:40.5970175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,257.79*52
2025-06-23T09:12:41.5967336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.08,257.54*5F
2025-06-23T09:12:42.5968337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,257.05*7D
2025-06-23T09:12:43.5964618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.59,256.47*5E
2025-06-23T09:12:44.5967603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.32,256.09*59
2025-06-23T09:12:45.5963414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.77,256.17*5B
2025-06-23T09:12:46.5966203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.60,256.59*57
2025-06-23T09:12:47.5969519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,257.02*50
2025-06-23T09:12:48.5971522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.56,257.34*7E
2025-06-23T09:12:49.5968264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.92,257.58*78
2025-06-23T09:12:50.5960383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.03,257.66*7F
2025-06-23T09:12:51.5968644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.78,257.49*7B
2025-06-23T09:12:52.5964772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,257.12*7B
2025-06-23T09:12:53.5970363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.44,256.75*78
2025-06-23T09:12:54.5969975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.60,256.52*7F
2025-06-23T09:12:55.5969273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.35,256.53*5C
2025-06-23T09:12:56.5968964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.96,256.78*55
2025-06-23T09:12:57.6005364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.21,257.14*51
2025-06-23T09:12:58.5968605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.11,257.39*7A
2025-06-23T09:12:59.5966806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.61,257.58*77
2025-06-23T09:13:00.5969036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.32,257.74*56
2025-06-23T09:13:01.5964715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,257.74*52
2025-06-23T09:13:02.5968343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,257.58*57
2025-06-23T09:13:03.5962609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.68,257.26*58
2025-06-23T09:13:04.5962913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.84,256.94*5E
2025-06-23T09:13:05.5960882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,256.90*5C
2025-06-23T09:13:06.5967276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,257.24*57
2025-06-23T09:13:07.5968410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,257.69*53
2025-06-23T09:13:08.5962635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,257.96*5A
2025-06-23T09:13:09.5968111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,257.87*72
2025-06-23T09:13:10.5969108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.10,257.62*52
2025-06-23T09:13:11.5963124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.36,257.40*53
2025-06-23T09:13:12.5965568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.59,257.26*53
2025-06-23T09:13:13.5970241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.24,257.12*51
2025-06-23T09:13:14.5961107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.00,257.02*75
2025-06-23T09:13:15.5967202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.54,257.02*75
2025-06-23T09:13:16.5961103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,257.21*7D
2025-06-23T09:13:17.5968191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,257.45*7E
2025-06-23T09:13:18.5964575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,257.47*5E
2025-06-23T09:13:19.5960671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.21,257.22*7C
2025-06-23T09:13:20.5965872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.50,256.77*77
2025-06-23T09:13:21.5961578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.94,256.41*7A
2025-06-23T09:13:22.5961446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,256.32*70
2025-06-23T09:13:23.5967276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,256.57*7D
2025-06-23T09:13:24.5968224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,257.06*72
2025-06-23T09:13:25.5963245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,257.40*7E
2025-06-23T09:13:26.5961799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.42,257.45*5D
2025-06-23T09:13:27.5962810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.03,257.31*54
2025-06-23T09:13:28.5961134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.02,257.08*5A
2025-06-23T09:13:29.5966760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,256.86*5E
2025-06-23T09:13:30.5970205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,256.75*51
2025-06-23T09:13:31.5965570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,256.71*50
2025-06-23T09:13:32.5967201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,256.67*52
2025-06-23T09:13:33.5962731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.44,256.60*7C
2025-06-23T09:13:34.5961916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.98,256.53*7C
2025-06-23T09:13:35.5971363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,256.56*70
2025-06-23T09:13:36.5969064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,256.67*53
2025-06-23T09:13:37.5968815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,256.76*70
2025-06-23T09:13:38.5963249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,256.77*75
2025-06-23T09:13:39.5967721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.46,256.91*53
2025-06-23T09:13:40.5971695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.27,257.08*5D
2025-06-23T09:13:41.5967848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.93,257.07*50
2025-06-23T09:13:42.5968595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.99,256.94*5A
2025-06-23T09:13:43.5964152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,256.92*5D
2025-06-23T09:13:44.5967940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.05,257.14*7B
2025-06-23T09:13:45.5962185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.72,257.37*50
2025-06-23T09:13:46.6021010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,257.34*56
2025-06-23T09:13:47.5969324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,256.95*57
2025-06-23T09:13:48.5969736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,256.31*56
2025-06-23T09:13:49.5961912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.40,255.85*5B
2025-06-23T09:13:50.5962433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,255.84*5F
2025-06-23T09:13:51.5967367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,256.21*52
2025-06-23T09:13:52.5961680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.47,256.83*5D
2025-06-23T09:13:53.5964908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,257.51*50
2025-06-23T09:13:54.5961135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,258.03*58
2025-06-23T09:13:55.5965549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,258.28*7B
2025-06-23T09:13:56.5966841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,258.31*72
2025-06-23T09:13:57.5962405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,257.99*57
2025-06-23T09:13:58.5965288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,257.26*51
2025-06-23T09:13:59.5971031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,256.31*55
2025-06-23T09:14:00.5961907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.23,255.44*55
2025-06-23T09:14:01.5969884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.41,255.00*54
2025-06-23T09:14:02.5964684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,255.19*57
2025-06-23T09:14:03.5967159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,256.19*78
2025-06-23T09:14:04.5968091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.62,257.59*56
2025-06-23T09:14:05.5969232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.70,258.66*5D
2025-06-23T09:14:06.5963328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.20,259.10*71
2025-06-23T09:14:07.6045675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.69,258.79*5D
2025-06-23T09:14:08.5969193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.01,257.87*5D
2025-06-23T09:14:09.5965927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.33,256.77*55
2025-06-23T09:14:10.5967105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.37,255.83*58
2025-06-23T09:14:11.5968207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.56,255.14*55
2025-06-23T09:14:12.5963964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.34,254.91*73
2025-06-23T09:14:13.5970775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.44,255.19*7C
2025-06-23T09:14:14.5963796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.29,255.94*54
2025-06-23T09:14:15.5965180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.10,256.86*5F
2025-06-23T09:14:16.5967193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.53,257.71*7A
2025-06-23T09:14:17.5964496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.73,258.53*70
2025-06-23T09:14:18.5966030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.21,259.29*70
2025-06-23T09:14:19.5968385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.41,259.48*57
2025-06-23T09:14:20.5963429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.46,258.84*58
2025-06-23T09:14:21.5968462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.93,257.78*55
2025-06-23T09:14:22.5962859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.58,256.87*51
2025-06-23T09:14:23.5967457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.25,256.61*73
2025-06-23T09:14:24.5971316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.72,257.04*7A
2025-06-23T09:14:25.5962030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.00,257.72*57
2025-06-23T09:14:26.5964243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.78,258.30*5C
2025-06-23T09:14:27.5969637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.43,258.67*76
2025-06-23T09:14:28.5968851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.69,258.80*79
2025-06-23T09:14:29.5967122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.91,258.89*7A
2025-06-23T09:14:30.5968960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.35,258.99*70
2025-06-23T09:14:31.5965364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.09,259.10*7A
2025-06-23T09:14:32.5970754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.77,259.16*5E
2025-06-23T09:14:33.5963654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.50,259.10*70
2025-06-23T09:14:34.5966547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.14,258.84*75
2025-06-23T09:14:35.5961848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.96,258.41*7D
2025-06-23T09:14:36.5968739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.82,258.04*51
2025-06-23T09:14:37.5964710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.82,257.95*55
2025-06-23T09:14:38.5965516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.48,258.05*5A
2025-06-23T09:14:39.5961776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.81,258.23*54
2025-06-23T09:14:40.5965313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.92,258.57*7E
2025-06-23T09:14:41.5968860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.59,259.02*55
2025-06-23T09:14:42.5966861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-2.60,259.30*58
2025-06-23T09:14:43.5961536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-3.16,259.36*57
2025-06-23T09:14:44.5966410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.07,259.16*5A
2025-06-23T09:14:45.5961981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,258.70*59
2025-06-23T09:14:46.5968311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.50,258.24*5D
2025-06-23T09:14:47.5963416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,4.10,258.04*5F
2025-06-23T09:14:48.5965604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.17,258.08*50
2025-06-23T09:14:49.5962556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.67,258.15*5D
2025-06-23T09:14:50.5960594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,258.27*58
2025-06-23T09:14:51.5964924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.10,258.57*5D
2025-06-23T09:14:52.5967652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.95,258.86*5F
2025-06-23T09:14:53.5960893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.75,258.91*52
2025-06-23T09:14:54.5962592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,258.84*5E
2025-06-23T09:14:55.5968467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.03,258.71*5A
2025-06-23T09:14:56.5968885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.11,258.41*56
2025-06-23T09:14:57.5963621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.47,258.11*54
2025-06-23T09:14:58.5966139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.40,258.04*59
2025-06-23T09:14:59.5966000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,258.12*72
2025-06-23T09:15:00.5968333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.00,258.27*58
2025-06-23T09:15:01.5962147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-3.15,258.50*5E
2025-06-23T09:15:02.5966080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.60,258.56*5E
2025-06-23T09:15:03.5961252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,258.40*58
2025-06-23T09:15:04.5964524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.47,258.23*55
2025-06-23T09:15:05.5963279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.70,258.18*5A
2025-06-23T09:15:06.5966364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.02,258.27*58
2025-06-23T09:15:07.5960842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.76,258.44*55
2025-06-23T09:15:08.5964048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,258.55*70
2025-06-23T09:15:09.5965748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.30,258.53*75
2025-06-23T09:15:10.5967003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.37,258.45*59
2025-06-23T09:15:11.5967577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.16,258.07*55
2025-06-23T09:15:12.5970870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.60,257.42*7A
2025-06-23T09:15:13.5966162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.88,256.97*77
2025-06-23T09:15:14.5967964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.19,257.10*5F
2025-06-23T09:15:15.5963497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.90,257.60*52
2025-06-23T09:15:16.5965061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.26,258.15*52
2025-06-23T09:15:17.5961115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,258.52*5F
2025-06-23T09:15:18.5966714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,258.59*52
2025-06-23T09:15:19.5966270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,258.47*5A
2025-06-23T09:15:20.5967271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,258.35*5A
2025-06-23T09:15:21.5961007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,258.23*52
2025-06-23T09:15:22.5962298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.35,257.96*5B
2025-06-23T09:15:23.5968112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.46,257.71*7E
2025-06-23T09:15:24.5964157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.20,257.54*7A
2025-06-23T09:15:25.5961635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,257.26*7C
2025-06-23T09:15:26.5963390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,257.10*59
2025-06-23T09:15:27.5969318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,257.23*5E
2025-06-23T09:15:28.5961098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,257.46*7E
2025-06-23T09:15:29.5968380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,257.84*52
2025-06-23T09:15:30.5969174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.56,258.28*58
2025-06-23T09:15:31.5964625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.09,258.45*51
2025-06-23T09:15:32.5967670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.83,258.33*54
2025-06-23T09:15:33.5963578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.19,258.05*55
2025-06-23T09:15:34.5963833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.36,257.75*53
2025-06-23T09:15:35.5962314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,257.42*76
2025-06-23T09:15:36.5970655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.96,256.94*7D
2025-06-23T09:15:37.5969124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.90,256.46*59
2025-06-23T09:15:38.5961881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.77,256.25*54
2025-06-23T09:15:39.5964875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.75,256.47*79
2025-06-23T09:15:40.5966752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.87,257.10*7B
2025-06-23T09:15:41.5961930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.13,257.93*7A
2025-06-23T09:15:42.5969369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.56,258.65*58
2025-06-23T09:15:43.5966995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.73,259.03*5D
2025-06-23T09:15:44.5961762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.23,258.92*5B
2025-06-23T09:15:45.6045996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.27,258.29*5F
2025-06-23T09:15:46.5969946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.52,257.50*54
2025-06-23T09:15:47.5965593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,256.98*7F
2025-06-23T09:15:48.5965014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.72,256.78*71
2025-06-23T09:15:49.5961371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.75,256.93*70
2025-06-23T09:15:50.5961350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.70,257.42*72
2025-06-23T09:15:51.5963392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.65,257.93*77
2025-06-23T09:15:52.5967652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,258.12*76
2025-06-23T09:15:53.5963865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,258.07*5B
2025-06-23T09:15:54.5966435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.12,258.08*7F
2025-06-23T09:15:55.5967851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.41,258.20*70
2025-06-23T09:15:56.5970190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.34,258.36*71
2025-06-23T09:15:57.5964810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,258.57*5D
2025-06-23T09:15:58.5965973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,258.62*51
2025-06-23T09:15:59.5960865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.99,258.38*54
2025-06-23T09:16:00.5965101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.55,257.95*59
2025-06-23T09:16:01.5970030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.45,257.51*77
2025-06-23T09:16:02.5961176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.51,257.23*7B
2025-06-23T09:16:03.5968041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.13,257.25*53
2025-06-23T09:16:04.5970392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.66,257.50*57
2025-06-23T09:16:05.5965187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.04,257.87*7A
2025-06-23T09:16:06.5963160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.04,258.23*71
2025-06-23T09:16:07.5967800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.84,258.50*53
2025-06-23T09:16:08.5965014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.60,258.57*5C
2025-06-23T09:16:09.5962054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.41,258.34*57
2025-06-23T09:16:10.5964057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.02,258.00*5D
2025-06-23T09:16:11.5970231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.65,257.85*5F
2025-06-23T09:16:12.5966113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,257.83*78
2025-06-23T09:16:13.5964401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,257.79*7F
2025-06-23T09:16:14.5965138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.71,257.69*5C
2025-06-23T09:16:15.5961153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.00,257.62*56
2025-06-23T09:16:16.5963716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,257.59*72
2025-06-23T09:16:17.5968459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.90,257.59*79
2025-06-23T09:16:18.5961524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.65,257.63*7B
2025-06-23T09:16:19.5969412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.37,257.74*57
2025-06-23T09:16:20.5966570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,257.94*51
2025-06-23T09:16:21.5963139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,258.32*7F
2025-06-23T09:16:22.5968230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.89,258.64*7C
2025-06-23T09:16:23.5964696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.85,258.71*71
2025-06-23T09:16:24.5967379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,258.48*78
2025-06-23T09:16:25.5967303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,258.12*55
2025-06-23T09:16:26.5960386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,257.79*59
2025-06-23T09:16:27.5970000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,257.57*5B
2025-06-23T09:16:28.5963781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,257.53*56
2025-06-23T09:16:29.5968692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,257.63*72
2025-06-23T09:16:30.5969857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.43,257.93*77
2025-06-23T09:16:31.5965248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.06,258.39*7D
2025-06-23T09:16:32.5969234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,258.69*7C
2025-06-23T09:16:33.5962512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,258.67*5B
2025-06-23T09:16:34.5962682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.04,258.45*53
2025-06-23T09:16:35.5964741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,258.11*79
2025-06-23T09:16:36.5965308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,257.84*5F
2025-06-23T09:16:37.5971122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,257.95*51
2025-06-23T09:16:38.5968947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,258.24*5A
2025-06-23T09:16:39.5965077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.13,258.31*52
2025-06-23T09:16:40.5968311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.66,258.24*53
2025-06-23T09:16:41.5964452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.90,258.17*54
2025-06-23T09:16:42.5965167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.82,258.07*78
2025-06-23T09:16:43.5968563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.48,257.86*76
2025-06-23T09:16:44.5965386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.73,257.78*77
2025-06-23T09:16:45.5964002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.42,257.86*50
2025-06-23T09:16:46.5965305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.44,258.18*7A
2025-06-23T09:16:47.6061112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.59,258.67*71
2025-06-23T09:16:48.5964590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.64,259.08*7F
2025-06-23T09:16:49.5969047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.95,259.29*57
2025-06-23T09:16:50.5966141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.35,259.19*57
2025-06-23T09:16:51.5963330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.82,258.91*5C
2025-06-23T09:16:52.5963146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.06,258.60*5E
2025-06-23T09:16:53.5967376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,258.35*5C
2025-06-23T09:16:54.5964173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.83,258.34*79
2025-06-23T09:16:55.5963191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.29,258.42*7B
2025-06-23T09:16:56.5969511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,258.39*7B
2025-06-23T09:16:57.5969111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,258.28*7A
2025-06-23T09:16:58.5965164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.35,258.23*70
2025-06-23T09:16:59.5961606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.41,258.33*77
2025-06-23T09:17:00.5963934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.67,258.66*71
2025-06-23T09:17:01.6071560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,259.22*75
2025-06-23T09:17:02.6061850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.13,259.82*75
2025-06-23T09:17:03.6062597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.00,260.13*79
2025-06-23T09:17:04.6071216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.21,260.04*74
2025-06-23T09:17:05.5962259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.08,259.61*56
2025-06-23T09:17:06.5966544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.55,258.78*5D
2025-06-23T09:17:07.5966306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.68,257.75*5F
2025-06-23T09:17:08.5967054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.86,256.95*78
2025-06-23T09:17:09.5965307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.67,256.76*7C
2025-06-23T09:17:10.5968169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.41,257.17*7D
2025-06-23T09:17:11.5963698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.03,258.02*57
2025-06-23T09:17:12.5965778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.80,259.22*50
2025-06-23T09:17:13.5970927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-4.18,260.51*73
2025-06-23T09:17:14.6063458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.69,261.49*75
2025-06-23T09:17:15.5961690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.37,261.73*53
2025-06-23T09:17:16.5967547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.89,261.02*55
2025-06-23T09:17:17.5963904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,6.30,259.63*54
2025-06-23T09:17:18.5968880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,6.42,258.14*59
2025-06-23T09:17:19.5965893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.28,256.90*7B
2025-06-23T09:17:20.5967994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.72,256.26*78
2025-06-23T09:17:21.6062615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.90,256.44*5D
2025-06-23T09:17:22.6061076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-5.08,257.26*77
2025-06-23T09:17:23.6069801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-5.08,258.42*7E
2025-06-23T09:17:24.5971747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.03,259.60*73
2025-06-23T09:17:25.5966528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,260.45*58
2025-06-23T09:17:26.5965990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.73,260.76*52
2025-06-23T09:17:27.5962926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,5.99,260.39*58
2025-06-23T09:17:28.5963826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,6.13,259.36*5A
2025-06-23T09:17:29.5962462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.17,257.98*5A
2025-06-23T09:17:30.5964077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.23,256.68*58
2025-06-23T09:17:31.5969271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.50,255.76*72
2025-06-23T09:17:32.6061275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.33,255.51*70
2025-06-23T09:17:33.6064459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-4.01,256.35*79
2025-06-23T09:17:34.6065204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.31,257.96*59
2025-06-23T09:17:35.6069384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.37,259.50*5C
2025-06-23T09:17:36.5962848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,260.47*74
2025-06-23T09:17:37.5968399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.58,260.59*5B
2025-06-23T09:17:38.5970553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,5.06,259.82*55
2025-06-23T09:17:39.5967907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,5.07,258.54*5E
2025-06-23T09:17:40.5970427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.48,257.38*55
2025-06-23T09:17:41.5965835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,256.75*59
2025-06-23T09:17:42.6069796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.73,256.60*7E
2025-06-23T09:17:43.6070041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.50,256.91*75
2025-06-23T09:17:44.6062239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-4.03,257.58*7B
2025-06-23T09:17:45.6068111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-3.15,258.44*71
2025-06-23T09:17:46.6068387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.96,259.14*7C
2025-06-23T09:17:47.5967062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.86,259.38*58
2025-06-23T09:17:48.5966436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.11,259.20*76
2025-06-23T09:17:49.5962462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,4.87,258.68*7C
2025-06-23T09:17:50.5964065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,3.82,258.04*79
2025-06-23T09:17:51.5969940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.55,257.56*73
2025-06-23T09:17:52.6063852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,257.30*5A
2025-06-23T09:17:53.6069660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.02,257.20*7A
2025-06-23T09:17:54.6061700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.28,257.27*7C
2025-06-23T09:17:55.6068774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.77,257.52*7F
2025-06-23T09:17:56.6060868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.67,257.80*76
2025-06-23T09:17:57.6067271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.77,258.07*5B
2025-06-23T09:17:58.5969591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.10,258.34*50
2025-06-23T09:17:59.5963814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.82,258.46*79
2025-06-23T09:18:00.5969316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.67,258.42*71
2025-06-23T09:18:01.5962845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.73,258.27*7A
2025-06-23T09:18:02.6063032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,257.96*72
2025-06-23T09:18:03.6070375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,257.60*7F
2025-06-23T09:18:04.6064183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,257.33*7B
2025-06-23T09:18:05.6062881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,257.21*79
2025-06-23T09:18:06.6065431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,257.27*5B
2025-06-23T09:18:07.6070236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.75,257.62*59
2025-06-23T09:18:08.5968337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.82,258.18*5F
2025-06-23T09:18:09.6065034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.03,258.69*55
2025-06-23T09:18:10.6067270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.11,258.83*50
2025-06-23T09:18:11.6061359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,258.55*7D
2025-06-23T09:18:12.6067169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,258.17*77
2025-06-23T09:18:13.6060532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,257.89*51
2025-06-23T09:18:14.6060536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.76,257.89*7E
2025-06-23T09:18:15.6066663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.25,258.15*74
2025-06-23T09:18:16.6064179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,258.36*52
2025-06-23T09:18:17.6065113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.02,258.48*55
2025-06-23T09:18:18.6067635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,258.48*59
2025-06-23T09:18:19.6064547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,258.20*59
2025-06-23T09:18:20.6060604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,257.80*54
2025-06-23T09:18:21.6059355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,257.56*51
2025-06-23T09:18:22.6061079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.31,257.66*7A
2025-06-23T09:18:23.5970327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.03,258.29*71
2025-06-23T09:18:24.6061988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.16,259.24*7B
2025-06-23T09:18:25.6068105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,259.90*57
2025-06-23T09:18:26.6069540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.30,259.83*7D
2025-06-23T09:18:27.6065439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.63,258.98*5D
2025-06-23T09:18:28.6067440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.81,257.72*52
2025-06-23T09:18:29.6066316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.57,256.52*5B
2025-06-23T09:18:30.5971317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.50,255.89*75
2025-06-23T09:18:31.5968679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.61,256.03*79
2025-06-23T09:18:32.6069553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.49,256.76*78
2025-06-23T09:18:33.6062673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.23,257.72*5F
2025-06-23T09:18:34.6064035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.12,258.56*5E
2025-06-23T09:18:35.6061648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,259.15*78
2025-06-23T09:18:36.6063230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,259.40*59
2025-06-23T09:18:37.6083220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.56,259.18*50
2025-06-23T09:18:38.6061687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.78,258.73*53
2025-06-23T09:18:39.6063756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.53,258.37*7F
2025-06-23T09:18:40.6065028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.44,258.04*72
2025-06-23T09:18:41.6062798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.28,257.74*7B
2025-06-23T09:18:42.6069204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,257.55*52
2025-06-23T09:18:43.6062432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.83,257.59*5A
2025-06-23T09:18:44.6062576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.25,257.84*70
2025-06-23T09:18:45.6060914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.32,258.23*79
2025-06-23T09:18:46.6062207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.77,258.68*77
2025-06-23T09:18:47.6061184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.58,259.13*53
2025-06-23T09:18:48.6061489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.47,259.59*56
2025-06-23T09:18:49.6067128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.95,259.97*72
2025-06-23T09:18:50.6068393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.83,260.00*77
2025-06-23T09:18:51.6065939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.35,259.51*59
2025-06-23T09:18:52.6070521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.59,258.67*5C
2025-06-23T09:18:53.6065527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.90,257.92*5E
2025-06-23T09:18:54.6068109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.79,257.66*5B
2025-06-23T09:18:55.6062266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.42,257.93*5B
2025-06-23T09:18:56.6064730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,258.41*76
2025-06-23T09:18:57.6061576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,258.88*52
2025-06-23T09:18:58.6061529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.35,259.12*5B
2025-06-23T09:18:59.6070771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.33,259.10*5A
2025-06-23T09:19:00.6064526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.70,258.93*51
2025-06-23T09:19:01.6064046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,258.87*56
2025-06-23T09:19:02.6065337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,259.03*55
2025-06-23T09:19:03.6068175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,259.40*51
2025-06-23T09:19:04.6068586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,259.56*57
2025-06-23T09:19:05.6060686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.15,259.28*5F
2025-06-23T09:19:06.6069226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.56,258.72*5E
2025-06-23T09:19:07.6066763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.78,258.24*5D
2025-06-23T09:19:08.6068686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.61,258.06*59
2025-06-23T09:19:09.6068782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.13,258.03*72
2025-06-23T09:19:10.6060157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.54,258.01*77
2025-06-23T09:19:11.6068816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,258.11*5D
2025-06-23T09:19:12.6060502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,258.30*7D
2025-06-23T09:19:13.6066917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,258.56*7C
2025-06-23T09:19:14.6070004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,258.88*76
2025-06-23T09:19:15.6063220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,259.25*72
2025-06-23T09:19:16.6066746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,259.44*7C
2025-06-23T09:19:17.6069700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.94,259.24*5B
2025-06-23T09:19:18.6061789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.69,258.76*58
2025-06-23T09:19:19.6066862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.90,258.24*56
2025-06-23T09:19:20.6069337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.78,257.87*7A
2025-06-23T09:19:21.6064604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.04,257.86*7A
2025-06-23T09:19:22.6067052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.49,258.04*58
2025-06-23T09:19:23.6062091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.34,258.11*71
2025-06-23T09:19:24.6063857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.50,257.97*74
2025-06-23T09:19:25.6063121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.01,257.74*70
2025-06-23T09:19:26.6064037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.25,257.70*5E
2025-06-23T09:19:27.6069284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.16,257.72*5D
2025-06-23T09:19:28.6061744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.01,257.70*50
2025-06-23T09:19:29.6068916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.58,257.75*7E
2025-06-23T09:19:30.6063039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.07,257.97*71
2025-06-23T09:19:31.6064599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.11,258.24*73
2025-06-23T09:19:32.6065262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.30,258.49*51
2025-06-23T09:19:33.6063879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.55,258.51*55
2025-06-23T09:19:34.6064723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,258.25*70
2025-06-23T09:19:35.6061360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,257.80*5C
2025-06-23T09:19:36.6063668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.44,257.49*50
2025-06-23T09:19:37.6068505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.23,257.61*56
2025-06-23T09:19:38.6062490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.64,257.92*5C
2025-06-23T09:19:39.6067692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.37,258.07*5C
2025-06-23T09:19:40.6061742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,258.16*53
2025-06-23T09:19:41.6067216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,258.38*77
2025-06-23T09:19:42.6069294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.08,258.66*77
2025-06-23T09:19:43.6065813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.02,258.91*75
2025-06-23T09:19:44.6069217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.59,259.17*72
2025-06-23T09:19:45.6065793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.17,259.25*7B
2025-06-23T09:19:46.6069276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,258.99*5C
2025-06-23T09:19:47.6065549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,258.47*7E
2025-06-23T09:19:48.6063911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,258.01*7B
2025-06-23T09:19:49.6068880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.16,257.88*7C
2025-06-23T09:19:50.6060944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.23,258.05*5D
2025-06-23T09:19:51.6066076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.99,258.30*52
2025-06-23T09:19:52.6068910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.88,258.53*57
2025-06-23T09:19:53.6061674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.39,258.58*5B
2025-06-23T09:19:54.6064734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.24,258.36*5E
2025-06-23T09:19:55.6065770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.43,258.10*5A
2025-06-23T09:19:56.6067567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,258.03*77
2025-06-23T09:19:57.6064236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,258.23*5F
2025-06-23T09:19:58.6065410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.24,258.54*5C
2025-06-23T09:19:59.6067511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.22,258.77*56
2025-06-23T09:20:00.6068645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,258.83*55
2025-06-23T09:20:01.6066191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,258.60*57
2025-06-23T09:20:02.6069196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.00,258.17*5F
2025-06-23T09:20:03.6063577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.39,257.86*56
2025-06-23T09:20:04.6061259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.96,257.74*5B
2025-06-23T09:20:05.6065242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.12,257.78*59
2025-06-23T09:20:06.6104302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.19,258.00*5D
2025-06-23T09:20:07.6068781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,258.30*71
2025-06-23T09:20:08.6061439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,258.39*56
2025-06-23T09:20:09.6063681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,258.15*73
2025-06-23T09:20:10.6064519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,257.94*79
2025-06-23T09:20:11.6060871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.08,258.09*70
2025-06-23T09:20:12.6062170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.96,258.44*7C
2025-06-23T09:20:13.6070555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.95,258.51*7B
2025-06-23T09:20:14.6070651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.96,258.27*77
2025-06-23T09:20:15.6065634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,257.96*53
2025-06-23T09:20:16.6067014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.73,257.72*52
2025-06-23T09:20:17.6064672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.68,257.65*5D
2025-06-23T09:20:18.6067794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.82,257.55*53
2025-06-23T09:20:19.6063749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.98,257.48*5B
2025-06-23T09:20:20.6064844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,257.53*57
2025-06-23T09:20:21.6060850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,257.49*50
2025-06-23T09:20:22.6063317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,257.31*7F
2025-06-23T09:20:23.6068974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.77,257.26*77
2025-06-23T09:20:24.6066366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.41,257.50*70
2025-06-23T09:20:25.6062362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.03,257.88*7B
2025-06-23T09:20:26.6061190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.16,258.36*5B
2025-06-23T09:20:27.6060657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,258.81*79
2025-06-23T09:20:28.6059711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.88,258.79*55
2025-06-23T09:20:29.6067441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.24,258.15*54
2025-06-23T09:20:30.6064239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,3.30,257.11*56
2025-06-23T09:20:31.6070209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.48,255.86*54
2025-06-23T09:20:32.6063373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.61,254.92*5B
2025-06-23T09:20:33.6066503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,254.87*56
2025-06-23T09:20:34.6066045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.81,255.74*52
2025-06-23T09:20:35.6061510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.88,257.25*54
2025-06-23T09:20:36.6063129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.80,259.08*59
2025-06-23T09:20:37.6066974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.38,260.48*51
2025-06-23T09:20:38.6069058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.87,260.74*52
2025-06-23T09:20:39.6062884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.89,259.91*5E
2025-06-23T09:20:40.6064873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,4.61,258.51*56
2025-06-23T09:20:41.6061602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.54,257.19*5B
2025-06-23T09:20:42.6063215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,256.52*5F
2025-06-23T09:20:43.6066121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.94,256.67*52
2025-06-23T09:20:44.6065524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.95,257.37*52
2025-06-23T09:20:45.6062465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-4.09,258.33*55
2025-06-23T09:20:46.6062558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.48,259.31*53
2025-06-23T09:20:47.6069472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,259.81*5A
2025-06-23T09:20:48.6062874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.68,259.60*52
2025-06-23T09:20:49.6067519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,5.73,258.92*57
2025-06-23T09:20:50.6068772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,5.50,258.19*57
2025-06-23T09:20:51.6065406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.10,257.70*55
2025-06-23T09:20:52.6069368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,257.55*78
2025-06-23T09:20:53.6069138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.13,257.85*7B
2025-06-23T09:20:54.6062049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-4.44,258.37*7B
2025-06-23T09:20:55.6071095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-4.00,258.93*7F
2025-06-23T09:20:56.6064076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.98,259.18*78
2025-06-23T09:20:57.6070030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,258.94*5E
2025-06-23T09:20:58.6069118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.54,258.52*5A
2025-06-23T09:20:59.6069814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.59,258.09*5B
2025-06-23T09:21:00.6068230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.69,257.74*77
2025-06-23T09:21:01.6063316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.51,257.63*7A
2025-06-23T09:21:02.6063534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,257.70*7D
2025-06-23T09:21:03.6067366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.70,257.89*70
2025-06-23T09:21:04.6069446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.59,258.32*79
2025-06-23T09:21:05.6064427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,258.92*7F
2025-06-23T09:21:06.6066562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,259.43*76
2025-06-23T09:21:07.6063033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,259.56*7D
2025-06-23T09:21:08.6063672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.36,259.11*5E
2025-06-23T09:21:09.6068346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.24,258.11*56
2025-06-23T09:21:10.6061855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.05,256.96*5C
2025-06-23T09:21:11.6061364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.01,256.22*54
2025-06-23T09:21:12.6065944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.22,256.04*79
2025-06-23T09:21:13.6066903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.63,256.37*7F
2025-06-23T09:21:14.6064238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.82,257.25*7E
2025-06-23T09:21:15.6069805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.46,258.50*71
2025-06-23T09:21:16.6060718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.64,259.58*7E
2025-06-23T09:21:17.6066952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.33,260.09*5E
2025-06-23T09:21:18.6067987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,259.92*77
2025-06-23T09:21:19.6069009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.76,259.31*7B
2025-06-23T09:21:20.6070581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.10,258.42*58
2025-06-23T09:21:21.6067979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.34,257.52*53
2025-06-23T09:21:22.6070219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.27,256.98*55
2025-06-23T09:21:23.6066450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.35,256.81*54
2025-06-23T09:21:24.6068305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,257.02*54
2025-06-23T09:21:25.6066901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,257.53*79
2025-06-23T09:21:26.6069337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.56,258.18*5F
2025-06-23T09:21:27.6065814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.06,258.86*54
2025-06-23T09:21:28.6065996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.77,259.23*58
2025-06-23T09:21:29.6062614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.06,259.29*71
2025-06-23T09:21:30.6062070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,259.05*77
2025-06-23T09:21:31.6063846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.57,258.61*5E
2025-06-23T09:21:32.6066892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.68,258.32*5A
2025-06-23T09:21:33.6062821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.38,258.17*5F
2025-06-23T09:21:34.6064153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.97,257.99*5F
2025-06-23T09:21:35.6071779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.70,257.82*5C
2025-06-23T09:21:36.6063917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.78,257.71*54
2025-06-23T09:21:37.6061342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,257.61*75
2025-06-23T09:21:38.6063822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.12,257.66*7E
2025-06-23T09:21:39.6068103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,0.37,258.03*73
2025-06-23T09:21:40.6068328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-0.85,258.69*55
2025-06-23T09:21:41.6064364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.72,259.52*58
2025-06-23T09:21:42.6067048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.41,259.97*7C
2025-06-23T09:21:43.6064350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.21,259.74*59
2025-06-23T09:21:44.6065172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.38,258.98*5B
2025-06-23T09:21:45.6062215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,4.02,257.91*59
2025-06-23T09:21:46.6068364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.31,256.84*58
2025-06-23T09:21:47.6060619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.05,256.13*50
2025-06-23T09:21:48.6066787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,255.99*73
2025-06-23T09:21:49.6063704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.45,256.50*5D
2025-06-23T09:21:50.6070315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.92,257.52*5E
2025-06-23T09:21:51.6060484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.01,258.71*58
2025-06-23T09:21:52.6064712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.66,259.70*75
2025-06-23T09:21:53.6066699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,260.02*50
2025-06-23T09:21:54.6063191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.01,259.61*5E
2025-06-23T09:21:55.6064897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.90,258.86*59
2025-06-23T09:21:56.6062099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.06,258.12*58
2025-06-23T09:21:57.6064370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.14,257.69*54
2025-06-23T09:21:58.6062016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.74,257.59*7A
2025-06-23T09:21:59.6070751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.76,257.67*73
2025-06-23T09:22:00.6064598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.65,257.86*73
2025-06-23T09:22:01.6069664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,258.01*79
2025-06-23T09:22:02.6064391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,258.25*50
2025-06-23T09:22:03.6070829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.35,258.80*7D
2025-06-23T09:22:04.6069786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.25,259.40*70
2025-06-23T09:22:05.6062557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,259.68*74
2025-06-23T09:22:06.6068226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,259.74*5B
2025-06-23T09:22:07.6066773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,259.63*75
2025-06-23T09:22:08.6063486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,259.21*5B
2025-06-23T09:22:09.6070640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,258.68*58
2025-06-23T09:22:10.6066767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,258.16*58
2025-06-23T09:22:11.6068313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.53,257.69*58
2025-06-23T09:22:12.6067175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.52,257.33*53
2025-06-23T09:22:13.6064088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,257.39*58
2025-06-23T09:22:14.6071232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,258.03*5D
2025-06-23T09:22:15.6062045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,258.96*73
2025-06-23T09:22:16.6068772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,259.70*7E
2025-06-23T09:22:17.6066997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,260.06*57
2025-06-23T09:22:18.6062783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,260.04*52
2025-06-23T09:22:19.6065745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,259.60*74
2025-06-23T09:22:20.6060463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,258.83*7D
2025-06-23T09:22:21.6062949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,257.84*75
2025-06-23T09:22:22.6070130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,257.13*7B
2025-06-23T09:22:23.6068923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,257.05*59
2025-06-23T09:22:24.6063634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.57,257.48*51
2025-06-23T09:22:25.6070223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.76,258.18*50
2025-06-23T09:22:26.6066029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.66,258.78*50
2025-06-23T09:22:27.6064660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,259.10*57
2025-06-23T09:22:28.6065668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,259.11*5F
2025-06-23T09:22:29.6070683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,259.01*73
2025-06-23T09:22:30.6065506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,258.85*7C
2025-06-23T09:22:31.6066154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,258.52*7D
2025-06-23T09:22:32.6066194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,258.09*52
2025-06-23T09:22:33.6069489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,257.75*70
2025-06-23T09:22:34.6062338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.21,257.71*7E
2025-06-23T09:22:35.6070340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.90,257.91*53
2025-06-23T09:22:36.6066632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.28,258.16*54
2025-06-23T09:22:37.6069123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.12,258.41*50
2025-06-23T09:22:38.6060616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.39,258.65*5D
2025-06-23T09:22:39.6065305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,258.74*58
2025-06-23T09:22:40.6061167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,258.67*53
2025-06-23T09:22:41.6063370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.77,258.48*50
2025-06-23T09:22:42.6070444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.80,258.28*5E
2025-06-23T09:22:43.6068934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,258.01*70
2025-06-23T09:22:44.6065022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.27,257.74*55
2025-06-23T09:22:45.6063318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.08,257.80*5C
2025-06-23T09:22:46.6061374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.64,258.17*56
2025-06-23T09:22:47.6069160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.81,258.62*5D
2025-06-23T09:22:48.6065416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.54,258.88*73
2025-06-23T09:22:49.6062539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.14,258.80*7B
2025-06-23T09:22:50.6069501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.96,258.28*74
2025-06-23T09:22:51.6063237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,257.58*7D
2025-06-23T09:22:52.6067659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,257.21*5B
2025-06-23T09:22:53.6068054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,257.31*51
2025-06-23T09:22:54.6066144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.41,257.68*51
2025-06-23T09:22:55.6069303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.45,257.98*5F
2025-06-23T09:22:56.6061687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,258.08*5D
2025-06-23T09:22:57.6062965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,258.04*57
2025-06-23T09:22:58.6063019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,257.98*78
2025-06-23T09:22:59.6064534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,257.96*77
2025-06-23T09:23:00.6061678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,257.93*58
2025-06-23T09:23:01.6070657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,258.03*5D
2025-06-23T09:23:02.6068050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.25,258.11*7F
2025-06-23T09:23:03.6063070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.70,258.12*7B
2025-06-23T09:23:04.6067606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.15,258.18*7D
2025-06-23T09:23:05.6063913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,258.32*5E
2025-06-23T09:23:06.6067239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.61,258.42*76
2025-06-23T09:23:07.6068848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.59,258.46*79
2025-06-23T09:23:08.6064563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.68,258.45*7A
2025-06-23T09:23:09.6067846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.73,258.40*70
2025-06-23T09:23:10.6062872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,258.41*55
2025-06-23T09:23:11.6064686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.78,258.32*5C
2025-06-23T09:23:12.6062354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.09,258.00*7A
2025-06-23T09:23:13.6063399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.61,257.76*79
2025-06-23T09:23:14.6068448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.80,257.81*7D
2025-06-23T09:23:15.6069472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,258.00*7E
2025-06-23T09:23:16.6064542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,258.23*58
2025-06-23T09:23:17.6067723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,258.45*5F
2025-06-23T09:23:18.6066933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,258.62*59
2025-06-23T09:23:19.6070242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,258.62*5A
2025-06-23T09:23:20.6065437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,258.49*7E
2025-06-23T09:23:21.6066619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,258.33*73
2025-06-23T09:23:22.6062049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,258.31*72
2025-06-23T09:23:23.6063393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,258.43*56
2025-06-23T09:23:24.6068247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.16,258.46*5A
2025-06-23T09:23:25.6069524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.64,258.19*53
2025-06-23T09:23:26.6065256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.59,257.79*56
2025-06-23T09:23:27.6061969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.33,257.48*58
2025-06-23T09:23:28.6068718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.83,257.44*77
2025-06-23T09:23:29.6066256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.41,257.81*5A
2025-06-23T09:23:30.6061035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.45,258.31*53
2025-06-23T09:23:31.6069186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.19,258.53*7E
2025-06-23T09:23:32.6067964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.21,258.53*7A
2025-06-23T09:23:33.6064993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.10,258.38*54
2025-06-23T09:23:34.6066065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.73,258.16*5A
2025-06-23T09:23:35.6068866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.68,257.85*5C
2025-06-23T09:23:36.6069801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,5.08,257.49*57
2025-06-23T09:23:37.6067615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.75,257.28*54
2025-06-23T09:23:38.6063612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,257.49*5F
2025-06-23T09:23:39.6065139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.53,258.15*5A
2025-06-23T09:23:40.6061256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.38,258.87*5A
2025-06-23T09:23:41.6063003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.59,259.22*52
2025-06-23T09:23:42.6069485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.27,259.03*59
2025-06-23T09:23:43.6069743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,258.56*73
2025-06-23T09:23:44.6065984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.97,258.11*54
2025-06-23T09:23:45.6060912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.59,257.61*58
2025-06-23T09:23:46.6070223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.30,257.22*5C
2025-06-23T09:23:47.6070597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.85,257.13*50
2025-06-23T09:23:48.6065672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.38,257.29*54
2025-06-23T09:23:49.6067414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,257.62*74
2025-06-23T09:23:50.6068429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.43,258.05*5B
2025-06-23T09:23:51.6065020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.35,258.46*5B
2025-06-23T09:23:52.6061967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.15,258.75*5A
2025-06-23T09:23:53.6062917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.93,258.72*7D
2025-06-23T09:23:54.6069205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.83,258.39*58
2025-06-23T09:23:55.6060374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.46,257.96*55
2025-06-23T09:23:56.6067496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.59,257.37*5C
2025-06-23T09:23:57.6070008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.78,256.72*57
2025-06-23T09:23:58.6069100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.74,256.40*7D
2025-06-23T09:23:59.6069235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.82,256.50*73
2025-06-23T09:24:00.6067354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.09,256.85*53
2025-06-23T09:24:01.6067898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.29,257.45*79
2025-06-23T09:24:02.6064064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.26,258.18*7E
2025-06-23T09:24:03.6060315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,258.87*77
2025-06-23T09:24:04.6067157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,259.18*58
2025-06-23T09:24:05.6068694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.43,258.96*52
2025-06-23T09:24:06.6063830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.95,258.38*5F
2025-06-23T09:24:07.6065162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.48,257.56*5A
2025-06-23T09:24:08.6061519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,256.79*5B
2025-06-23T09:24:09.6062624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,256.33*51
2025-06-23T09:24:10.6069898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,256.37*77
2025-06-23T09:24:11.6068873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,256.78*7E
2025-06-23T09:24:12.6063143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,257.38*7A
2025-06-23T09:24:13.6067018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,257.96*77
2025-06-23T09:24:14.6065788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,258.40*75
2025-06-23T09:24:15.6069926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.31,258.57*59
2025-06-23T09:24:16.6061946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,258.49*54
2025-06-23T09:24:17.6065133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,258.17*59
2025-06-23T09:24:18.6061940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,257.71*51
2025-06-23T09:24:19.6063319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,257.29*55
2025-06-23T09:24:20.6063270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,257.08*5F
2025-06-23T09:24:21.6067220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,257.08*57
2025-06-23T09:24:22.6063773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,257.31*56
2025-06-23T09:24:23.6063631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,257.59*71
2025-06-23T09:24:24.6070151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,257.93*7F
2025-06-23T09:24:25.6067345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,258.24*52
2025-06-23T09:24:26.6067796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,258.23*7A
2025-06-23T09:24:27.6069258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,257.98*5E
2025-06-23T09:24:28.6063180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.79,257.79*59
2025-06-23T09:24:29.6064745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.53,257.79*56
2025-06-23T09:24:30.6066884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.85,257.95*56
2025-06-23T09:24:31.6066028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.64,258.04*55
2025-06-23T09:24:32.6063321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.95,258.04*7A
2025-06-23T09:24:33.6070944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.09,257.92*7B
2025-06-23T09:24:34.6068129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,257.63*52
2025-06-23T09:24:35.6069436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,257.39*73
2025-06-23T09:24:36.6065794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,257.39*5D
2025-06-23T09:24:37.6067339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,257.67*5B
2025-06-23T09:24:38.6063140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.47,258.05*56
2025-06-23T09:24:39.6064422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.51,258.29*57
2025-06-23T09:24:40.6061763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.21,258.30*5F
2025-06-23T09:24:41.6060769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.78,258.09*56
2025-06-23T09:24:42.6067911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.55,257.69*5A
2025-06-23T09:24:43.6069710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,257.40*50
2025-06-23T09:24:44.6065543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.30,257.43*78
2025-06-23T09:24:45.6065701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.05,257.77*50
2025-06-23T09:24:46.6061618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.35,258.19*5B
2025-06-23T09:24:47.6067683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,258.46*5B
2025-06-23T09:24:48.6069050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,258.48*56
2025-06-23T09:24:49.6065095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.04,258.39*57
2025-06-23T09:24:50.6061803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.55,258.32*5C
2025-06-23T09:24:51.6066572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.67,258.17*5D
2025-06-23T09:24:52.6061201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.62,257.86*58
2025-06-23T09:24:53.6069087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.52,257.45*55
2025-06-23T09:24:54.6065003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.39,257.28*50
2025-06-23T09:24:55.6061484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.04,257.51*79
2025-06-23T09:24:56.6067435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.35,258.00*71
2025-06-23T09:24:57.6068210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.52,258.60*5C
2025-06-23T09:24:58.6062922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.26,259.10*5E
2025-06-23T09:24:59.6064598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.36,259.31*57
2025-06-23T09:25:00.6062787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,259.21*77
2025-06-23T09:25:01.6062602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.77,258.79*5D
2025-06-23T09:25:02.6067154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.25,258.18*56
2025-06-23T09:25:03.6062852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.17,257.67*5D
2025-06-23T09:25:04.6069513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.14,257.40*51
2025-06-23T09:25:05.6062934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.16,257.33*54
2025-06-23T09:25:06.6068650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,257.53*51
2025-06-23T09:25:07.6063124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,258.03*5E
2025-06-23T09:25:08.6069525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.59,258.57*57
2025-06-23T09:25:09.6069863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.66,259.05*57
2025-06-23T09:25:10.6066035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.97,259.42*50
2025-06-23T09:25:11.6062888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.40,259.43*79
2025-06-23T09:25:12.6068324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.81,259.15*7E
2025-06-23T09:25:13.6069709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.33,258.73*5E
2025-06-23T09:25:14.6067825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.69,258.24*5A
2025-06-23T09:25:15.6070845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.60,257.84*53
2025-06-23T09:25:16.6062278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.02,257.54*7B
2025-06-23T09:25:17.6065316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.14,257.41*5A
2025-06-23T09:25:18.6061092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.76,257.55*54
2025-06-23T09:25:19.6062507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,257.96*58
2025-06-23T09:25:20.6067136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.10,258.41*71
2025-06-23T09:25:21.6069489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.45,258.84*7B
2025-06-23T09:25:22.6070063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.33,259.05*5E
2025-06-23T09:25:23.6061283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.74,258.99*55
2025-06-23T09:25:24.6067888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.69,258.86*57
2025-06-23T09:25:25.6061879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,258.71*55
2025-06-23T09:25:26.6065308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,258.51*5D
2025-06-23T09:25:27.6066728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.25,258.19*51
2025-06-23T09:25:28.6061101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.97,257.78*57
2025-06-23T09:25:29.6065869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,2.50,257.31*58
2025-06-23T09:25:30.6062272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.65,256.98*58
2025-06-23T09:25:31.6062901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.28,257.08*52
2025-06-23T09:25:32.6069700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.45,257.52*77
2025-06-23T09:25:33.6061104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.38,258.03*7C
2025-06-23T09:25:34.6068024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.71,258.51*5F
2025-06-23T09:25:35.6068609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.52,258.87*55
2025-06-23T09:25:36.6160636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.59,259.08*70
2025-06-23T09:25:37.6067448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.53,259.06*7C
2025-06-23T09:25:38.6061218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.32,258.85*56
2025-06-23T09:25:39.6065850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.00,258.56*5D
2025-06-23T09:25:40.6061769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.61,258.08*5F
2025-06-23T09:25:41.6064859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.88,257.40*5C
2025-06-23T09:25:42.6071169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,256.78*5C
2025-06-23T09:25:43.6062549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,256.47*79
2025-06-23T09:25:44.6068220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.41,256.66*55
2025-06-23T09:25:45.6070271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.19,257.32*5C
2025-06-23T09:25:46.6068066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,258.24*78
2025-06-23T09:25:47.6063053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.32,259.27*70
2025-06-23T09:25:48.6068534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.73,260.32*7C
2025-06-23T09:25:49.6062911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.13,261.03*74
2025-06-23T09:25:50.6067724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,261.04*5B
2025-06-23T09:25:51.6068161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.01,260.14*74
2025-06-23T09:25:52.6064856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.44,258.56*5F
2025-06-23T09:25:53.6064754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.00,257.03*57
2025-06-23T09:25:54.6061464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.16,256.10*5D
2025-06-23T09:25:55.6069406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,255.97*51
2025-06-23T09:25:56.6064780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,256.46*72
2025-06-23T09:25:57.6067787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,257.33*5E
2025-06-23T09:25:58.6069430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.16,258.38*7F
2025-06-23T09:25:59.6061889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.81,259.38*79
2025-06-23T09:26:00.6063504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.63,260.04*7B
2025-06-23T09:26:01.6065046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.06,260.16*7D
2025-06-23T09:26:02.6069366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.89,259.71*5A
2025-06-23T09:26:03.6161170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.26,258.91*57
2025-06-23T09:26:04.6068350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.58,258.06*5C
2025-06-23T09:26:05.6070999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.05,257.35*52
2025-06-23T09:26:06.6070915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.35,256.94*72
2025-06-23T09:26:07.6160645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.59,256.91*7E
2025-06-23T09:26:08.6166116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,257.19*72
2025-06-23T09:26:09.6064192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,257.75*57
2025-06-23T09:26:10.6070841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.20,258.48*79
2025-06-23T09:26:11.6061798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.46,259.22*71
2025-06-23T09:26:12.6064401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.35,259.95*7E
2025-06-23T09:26:13.6066824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,260.50*53
2025-06-23T09:26:14.6067098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.44,260.56*52
2025-06-23T09:26:15.6069785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.10,260.10*54
2025-06-23T09:26:16.6070054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.69,259.26*5F
2025-06-23T09:26:17.6060884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.92,258.31*58
2025-06-23T09:26:18.6069489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.56,257.62*79
2025-06-23T09:26:19.6169477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,257.27*53
2025-06-23T09:26:20.6168560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,257.13*7C
2025-06-23T09:26:21.6169042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.09,257.29*78
2025-06-23T09:26:22.6160386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,257.74*75
2025-06-23T09:26:23.6168591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,258.41*75
2025-06-23T09:26:24.6116385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,259.26*52
2025-06-23T09:26:25.6063096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.38,260.11*5D
2025-06-23T09:26:26.6069191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.07,260.46*7A
2025-06-23T09:26:27.6065594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.14,260.12*73
2025-06-23T09:26:28.6068461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.67,259.23*52
2025-06-23T09:26:29.6071490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.12,258.04*52
2025-06-23T09:26:30.6165435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.69,257.01*59
2025-06-23T09:26:31.6069851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,256.46*5E
2025-06-23T09:26:32.6164747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,256.40*7D
2025-06-23T09:26:33.6064848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,256.81*5E
2025-06-23T09:26:34.6162142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,257.69*5A
2025-06-23T09:26:35.6069721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,258.68*51
2025-06-23T09:26:36.6067262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,259.44*75
2025-06-23T09:26:37.6167236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,259.87*56
2025-06-23T09:26:38.6166094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.33,259.72*5D
2025-06-23T09:26:39.6166691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.85,259.02*5D
2025-06-23T09:26:40.6163031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.14,258.04*5A
2025-06-23T09:26:41.6164672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.03,257.13*5E
2025-06-23T09:26:42.6161602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,256.62*53
2025-06-23T09:26:43.6064849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.27,256.62*7B
2025-06-23T09:26:44.6165202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.46,257.08*54
2025-06-23T09:26:45.6163530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.61,257.78*58
2025-06-23T09:26:46.6169229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,258.41*77
2025-06-23T09:26:47.6166033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,258.77*5A
2025-06-23T09:26:48.6168223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,258.85*56
2025-06-23T09:26:49.6162352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,258.78*57
2025-06-23T09:26:50.6168153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.47,258.49*58
2025-06-23T09:26:51.6160709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.61,257.96*5E
2025-06-23T09:26:52.6068037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.43,257.41*5E
2025-06-23T09:26:53.6070758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.20,257.06*51
2025-06-23T09:26:54.6069841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,256.92*5F
2025-06-23T09:26:55.6071334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,257.12*70
2025-06-23T09:26:56.6162031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.59,257.49*74
2025-06-23T09:26:57.6165292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,257.66*5A
2025-06-23T09:26:58.6164784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,257.78*73
2025-06-23T09:26:59.6165866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,258.09*7C
2025-06-23T09:27:00.6164382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,258.43*5C
2025-06-23T09:27:01.6068071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,258.50*71
2025-06-23T09:27:02.6165942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,258.29*5C
2025-06-23T09:27:03.6169136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.08,257.93*55
2025-06-23T09:27:04.6164201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.48,257.67*5A
2025-06-23T09:27:05.6070467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.54,257.42*50
2025-06-23T09:27:06.6165506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.08,257.16*58
2025-06-23T09:27:07.6167825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,257.09*50
2025-06-23T09:27:08.6170599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,257.29*5C
2025-06-23T09:27:09.6162395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.95,257.70*59
2025-06-23T09:27:10.6167946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.19,258.04*58
2025-06-23T09:27:11.6167836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.78,258.10*59
2025-06-23T09:27:12.6162817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,257.90*5B
2025-06-23T09:27:13.6165826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,257.74*55
2025-06-23T09:27:14.6161654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.63,257.74*5E
2025-06-23T09:27:15.6167612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.76,257.89*5F
2025-06-23T09:27:16.6168517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.43,258.07*5A
2025-06-23T09:27:17.6169115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.95,258.19*57
2025-06-23T09:27:18.6169437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.80,258.06*54
2025-06-23T09:27:19.6168184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,257.50*57
2025-06-23T09:27:20.6165917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,256.80*5D
2025-06-23T09:27:21.6069283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.15,256.42*7B
2025-06-23T09:27:22.6164512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.35,256.62*7D
2025-06-23T09:27:23.6165788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.48,257.31*5D
2025-06-23T09:27:24.6161264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,258.06*77
2025-06-23T09:27:25.6168560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,258.50*79
2025-06-23T09:27:26.6165210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,258.49*5A
2025-06-23T09:27:27.6168737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.08,258.31*5C
2025-06-23T09:27:28.6163364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.45,258.26*51
2025-06-23T09:27:29.6163802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.49,258.19*59
2025-06-23T09:27:30.6169227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.32,257.90*72
2025-06-23T09:27:31.6161710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.77,257.55*78
2025-06-23T09:27:32.6167462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.10,257.26*54
2025-06-23T09:27:33.6162460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,257.22*74
2025-06-23T09:27:34.6163782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.92,257.49*7F
2025-06-23T09:27:35.6093001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.23,258.03*7D
2025-06-23T09:27:36.6164636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.11,258.69*55
2025-06-23T09:27:37.6161103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.53,259.02*58
2025-06-23T09:27:38.6162473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.37,258.75*5A
2025-06-23T09:27:39.6163804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.97,258.17*7D
2025-06-23T09:27:40.6169564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.22,257.54*7A
2025-06-23T09:27:41.6162044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.21,257.17*5D
2025-06-23T09:27:42.6167730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-3.15,257.18*55
2025-06-23T09:27:43.6166643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.40,257.50*5C
2025-06-23T09:27:44.6163202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.76,257.90*76
2025-06-23T09:27:45.6164971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.88,258.27*5E
2025-06-23T09:27:46.6162185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.20,258.55*5B
2025-06-23T09:27:47.6161971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,4.37,258.64*58
2025-06-23T09:27:48.6168892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.33,258.40*52
2025-06-23T09:27:49.6170727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.26,258.03*5C
2025-06-23T09:27:50.6166892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.51,257.71*7D
2025-06-23T09:27:51.6169061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.38,257.57*5A
2025-06-23T09:27:52.6166797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.73,257.61*53
2025-06-23T09:27:53.6168841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.08,257.67*5F
2025-06-23T09:27:54.6164022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.47,257.74*52
2025-06-23T09:27:55.6163564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,258.06*59
2025-06-23T09:27:56.6169182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,258.56*5A
2025-06-23T09:27:57.6161958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.48,258.81*5D
2025-06-23T09:27:58.6167666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.19,258.64*54
2025-06-23T09:27:59.6170545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.51,258.19*56
2025-06-23T09:28:00.6167584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.33,257.71*55
2025-06-23T09:28:01.6186863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.66,257.37*50
2025-06-23T09:28:02.6169782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,257.39*58
2025-06-23T09:28:03.6164740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.19,257.69*50
2025-06-23T09:28:04.6170614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.29,257.89*50
2025-06-23T09:28:05.6162515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.48,257.91*7B
2025-06-23T09:28:06.6168602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.37,257.84*70
2025-06-23T09:28:07.6161770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.70,257.86*77
2025-06-23T09:28:08.6169069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,258.02*5C
2025-06-23T09:28:09.6169860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.08,258.27*59
2025-06-23T09:28:10.6164154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.88,258.47*7F
2025-06-23T09:28:11.6165531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.14,258.56*76
2025-06-23T09:28:12.6166703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.55,258.51*76
2025-06-23T09:28:13.6165045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,258.27*58
2025-06-23T09:28:14.6160794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.68,257.92*7C
2025-06-23T09:28:15.6160864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.10,257.71*7C
2025-06-23T09:28:16.6166874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.78,257.82*71
2025-06-23T09:28:17.6166356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.04,258.15*7C
2025-06-23T09:28:18.6162305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.27,258.49*7F
2025-06-23T09:28:19.6169609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,258.82*57
2025-06-23T09:28:20.6164892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,258.98*7A
2025-06-23T09:28:21.6164835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.32,258.96*7E
2025-06-23T09:28:22.6161898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.34,259.00*7F
2025-06-23T09:28:23.6163806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.31,259.14*73
2025-06-23T09:28:24.6161367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,259.21*5D
2025-06-23T09:28:25.6163333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,259.16*54
2025-06-23T09:28:26.6169161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.87,258.99*79
2025-06-23T09:28:27.6170197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.67,258.57*7E
2025-06-23T09:28:28.6166655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.72,258.14*72
2025-06-23T09:28:29.6168435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.56,258.02*77
2025-06-23T09:28:30.6169900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,258.28*59
2025-06-23T09:28:31.6162142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.18,258.68*79
2025-06-23T09:28:32.6166624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.61,258.99*77
2025-06-23T09:28:33.6168657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.59,259.21*7A
2025-06-23T09:28:34.6161371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.34,259.34*57
2025-06-23T09:28:35.6167527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.24,259.40*58
2025-06-23T09:28:36.6163291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.46,259.28*77
2025-06-23T09:28:37.6164317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.68,258.97*70
2025-06-23T09:28:38.6160412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.73,258.64*75
2025-06-23T09:28:39.6161214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.94,258.34*7E
2025-06-23T09:28:40.6110639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,258.15*5B
2025-06-23T09:28:41.6170465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.43,258.31*77
2025-06-23T09:28:42.6166185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.75,258.72*78
2025-06-23T09:28:43.6170792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.81,259.20*75
2025-06-23T09:28:44.6161675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.22,259.74*7E
2025-06-23T09:28:45.6166109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,259.99*5F
2025-06-23T09:28:46.6162217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.92,259.82*75
2025-06-23T09:28:47.6161152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.22,259.55*7F
2025-06-23T09:28:48.6167100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.39,259.31*58
2025-06-23T09:28:49.6168169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,259.05*53
2025-06-23T09:28:50.6168151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,258.67*77
2025-06-23T09:28:51.6168752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.38,258.39*71
2025-06-23T09:28:52.6164652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.83,258.55*79
2025-06-23T09:28:53.6164919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.70,259.16*5A
2025-06-23T09:28:54.6162618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,259.91*59
2025-06-23T09:28:55.6165891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,260.36*5D
2025-06-23T09:28:56.6161587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.59,260.24*5A
2025-06-23T09:28:57.6162298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.78,259.72*51
2025-06-23T09:28:58.6168521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.71,258.99*5F
2025-06-23T09:28:59.6163719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.28,258.36*7C
2025-06-23T09:29:00.6171075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,258.05*57
2025-06-23T09:29:01.6161263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.80,258.16*75
2025-06-23T09:29:02.6166399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.49,258.43*7B
2025-06-23T09:29:03.6164114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.71,258.79*74
2025-06-23T09:29:04.6170602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,259.14*5B
2025-06-23T09:29:05.6160856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.78,259.30*53
2025-06-23T09:29:06.6164234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.51,259.31*5D
2025-06-23T09:29:07.6165908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.91,259.24*52
2025-06-23T09:29:08.6161425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,259.26*5A
2025-06-23T09:29:09.6164028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.41,259.22*72
2025-06-23T09:29:10.6167643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,259.10*71
2025-06-23T09:29:11.6170265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,258.92*59
2025-06-23T09:29:12.6165573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.03,258.54*7E
2025-06-23T09:29:13.6169160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.53,258.12*7B
2025-06-23T09:29:14.6164779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.96,257.80*7E
2025-06-23T09:29:15.6165037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,257.67*5E
2025-06-23T09:29:16.6162864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.00,257.92*74
2025-06-23T09:29:17.6165831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.33,258.67*75
2025-06-23T09:29:18.6165945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.62,259.63*53
2025-06-23T09:29:19.6168126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.40,260.27*79
2025-06-23T09:29:20.6168900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.94,260.29*58
2025-06-23T09:29:21.6169904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.45,259.66*5A
2025-06-23T09:29:22.6166765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,5.00,258.62*52
2025-06-23T09:29:23.6168512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.95,257.56*56
2025-06-23T09:29:24.6164254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.27,256.81*73
2025-06-23T09:29:25.6168886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.72,256.44*78
2025-06-23T09:29:26.6163637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.58,256.43*5A
2025-06-23T09:29:27.6167569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.68,256.73*77
2025-06-23T09:29:28.6168517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.40,257.28*75
2025-06-23T09:29:29.6164505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,258.08*71
2025-06-23T09:29:30.6169078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,258.94*7D
2025-06-23T09:29:31.6163207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.69,259.36*7D
2025-06-23T09:29:32.6201523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.46,259.10*5E
2025-06-23T09:29:33.6165336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.56,258.36*51
2025-06-23T09:29:34.6166412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.32,257.44*52
2025-06-23T09:29:35.6161445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.89,256.67*5E
2025-06-23T09:29:36.6164236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,256.29*5B
2025-06-23T09:29:37.6169939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,256.33*54
2025-06-23T09:29:38.6168117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,256.62*7F
2025-06-23T09:29:39.6166272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,257.07*74
2025-06-23T09:29:40.6162951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,257.58*77
2025-06-23T09:29:41.6163831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,258.02*70
2025-06-23T09:29:42.6169399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,258.23*5C
2025-06-23T09:29:43.6161848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.42,258.30*53
2025-06-23T09:29:44.6170299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.43,258.40*5F
2025-06-23T09:29:45.6164456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.69,258.33*7B
2025-06-23T09:29:46.6170207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.22,258.04*73
2025-06-23T09:29:47.6166595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,257.60*53
2025-06-23T09:29:48.6164708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,257.27*7D
2025-06-23T09:29:49.6166425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.88,257.19*7A
2025-06-23T09:29:50.6164517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.21,257.39*79
2025-06-23T09:29:51.6165382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.14,257.72*78
2025-06-23T09:29:52.6160492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.93,257.98*54
2025-06-23T09:29:53.6163583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.07,257.96*52
2025-06-23T09:29:54.6167809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.32,257.69*5A
2025-06-23T09:29:55.6169806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,4.03,257.40*7F
2025-06-23T09:29:56.6168291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.33,257.34*75
2025-06-23T09:29:57.6169992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.14,257.53*5C
2025-06-23T09:29:58.6166087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.10,257.79*55
2025-06-23T09:29:59.6168576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.63,258.00*73
2025-06-23T09:30:00.6166087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.58,258.15*78
2025-06-23T09:30:01.6161453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.36,258.05*53
2025-06-23T09:30:02.6166558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.31,257.60*59
2025-06-23T09:30:03.6160982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.44,257.03*56
2025-06-23T09:30:04.6166044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.42,256.56*5B
2025-06-23T09:30:05.6167833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.57,256.28*58
2025-06-23T09:30:06.6160834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,256.22*55
2025-06-23T09:30:07.6163848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,256.46*79
2025-06-23T09:30:08.6160352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.80,257.09*54
2025-06-23T09:30:09.6162903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.86,257.87*56
2025-06-23T09:30:10.6169258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,258.47*5C
2025-06-23T09:30:11.6160051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,258.85*72
2025-06-23T09:30:12.6163058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,258.99*5C
2025-06-23T09:30:13.6170468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,258.79*54
2025-06-23T09:30:14.6168078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.90,258.38*57
2025-06-23T09:30:15.6169361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.19,257.97*5F
2025-06-23T09:30:16.6171772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.28,257.54*77
2025-06-23T09:30:17.6162723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.05,257.12*7C
2025-06-23T09:30:18.6167840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.75,256.83*5A
2025-06-23T09:30:19.6168351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.45,256.99*52
2025-06-23T09:30:20.6165812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.53,257.67*7A
2025-06-23T09:30:21.6166187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.94,258.69*73
2025-06-23T09:30:22.6161350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.04,259.67*58
2025-06-23T09:30:23.6169559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.77,260.06*54
2025-06-23T09:30:24.6161194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,260.01*7B
2025-06-23T09:30:25.6169261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.57,259.72*71
2025-06-23T09:30:26.6166653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.52,259.12*5F
2025-06-23T09:30:27.6168104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.79,258.32*58
2025-06-23T09:30:28.6166157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.53,257.59*59
2025-06-23T09:30:29.6165587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.42,257.07*51
2025-06-23T09:30:30.6163742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.51,256.95*72
2025-06-23T09:30:31.6165542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.08,257.50*72
2025-06-23T09:30:32.6165739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.20,258.50*5D
2025-06-23T09:30:33.6166772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.69,259.49*5C
2025-06-23T09:30:34.6168349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.09,260.14*74
2025-06-23T09:30:35.6168811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.39,260.21*5A
2025-06-23T09:30:36.6167068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.19,259.67*51
2025-06-23T09:30:37.6184390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.41,258.84*55
2025-06-23T09:30:38.6165690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.35,257.97*58
2025-06-23T09:30:39.6161531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.09,257.19*7F
2025-06-23T09:30:40.6166228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.34,256.75*7D
2025-06-23T09:30:41.6167297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.02,256.70*59
2025-06-23T09:30:42.6164153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.37,257.02*52
2025-06-23T09:30:43.6162524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.90,257.60*56
2025-06-23T09:30:44.6162885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,258.27*51
2025-06-23T09:30:45.6169125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,258.84*58
2025-06-23T09:30:46.6165730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.18,259.20*54
2025-06-23T09:30:47.6166114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.74,259.37*53
2025-06-23T09:30:48.6161932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.39,259.15*57
2025-06-23T09:30:49.6167049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.92,258.43*53
2025-06-23T09:30:50.6167003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.92,257.40*59
2025-06-23T09:30:51.6166521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.21,256.30*7E
2025-06-23T09:30:52.6164018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.94,255.60*73
2025-06-23T09:30:53.6166985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.51,255.71*55
2025-06-23T09:30:54.6164419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.67,256.59*5D
2025-06-23T09:30:55.6165968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.91,257.69*56
2025-06-23T09:30:56.6161838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,258.47*7A
2025-06-23T09:30:57.6167683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.62,258.96*51
2025-06-23T09:30:58.6163874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.91,259.36*57
2025-06-23T09:30:59.6164939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.38,259.48*50
2025-06-23T09:31:00.6159916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.95,259.13*5A
2025-06-23T09:31:01.6169683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.81,258.58*5A
2025-06-23T09:31:02.6163393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.40,258.23*72
2025-06-23T09:31:03.6162673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,258.19*7C
2025-06-23T09:31:04.6169355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,258.29*52
2025-06-23T09:31:05.6164108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.74,258.42*72
2025-06-23T09:31:06.6163474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.13,258.67*7D
2025-06-23T09:31:07.6164328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.94,258.99*70
2025-06-23T09:31:08.6165359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,259.24*5A
2025-06-23T09:31:09.6169948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,259.46*76
2025-06-23T09:31:10.6165722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,259.53*7E
2025-06-23T09:31:11.6166417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.02,259.50*5D
2025-06-23T09:31:12.6167339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.76,259.50*57
2025-06-23T09:31:13.6169593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,259.58*56
2025-06-23T09:31:14.6169359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.42,259.64*5E
2025-06-23T09:31:15.6164524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,259.54*57
2025-06-23T09:31:16.6170034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,259.25*51
2025-06-23T09:31:17.6160890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,258.87*74
2025-06-23T09:31:18.6166025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,258.58*77
2025-06-23T09:31:19.6170180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.16,258.50*72
2025-06-23T09:31:20.6165116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.89,258.61*7A
2025-06-23T09:31:21.6169031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.47,258.80*79
2025-06-23T09:31:22.6163455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.61,259.12*5C
2025-06-23T09:31:23.6164461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.28,259.40*5E
2025-06-23T09:31:24.6170473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.73,259.54*51
2025-06-23T09:31:25.6164709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,259.82*73
2025-06-23T09:31:26.6171483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,260.10*7C
2025-06-23T09:31:27.6164526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,259.90*78
2025-06-23T09:31:28.6169052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,259.20*5E
2025-06-23T09:31:29.6165512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.36,258.36*5B
2025-06-23T09:31:30.6162308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.47,257.68*5D
2025-06-23T09:31:31.6165044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.77,257.46*7D
2025-06-23T09:31:32.6163168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.94,257.79*72
2025-06-23T09:31:33.6165512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,258.32*5F
2025-06-23T09:31:34.6165697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,258.72*71
2025-06-23T09:31:35.6163104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,258.85*7B
2025-06-23T09:31:36.6161597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,258.93*7B
2025-06-23T09:31:37.6164147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,259.08*79
2025-06-23T09:31:38.6168197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,259.12*5A
2025-06-23T09:31:39.6168608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,259.00*5A
2025-06-23T09:31:40.6164896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,258.73*51
2025-06-23T09:31:41.6167093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.81,258.35*5C
2025-06-23T09:31:42.6162077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.64,257.97*5A
2025-06-23T09:31:43.6165683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.33,257.78*58
2025-06-23T09:31:44.6163843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.51,257.76*56
2025-06-23T09:31:45.6165775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.31,257.60*5A
2025-06-23T09:31:46.6161921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.67,257.49*5F
2025-06-23T09:31:47.6163620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,257.60*78
2025-06-23T09:31:48.6169975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,257.79*5E
2025-06-23T09:31:49.6161585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.80,258.12*7D
2025-06-23T09:31:50.6166312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.24,258.53*7C
2025-06-23T09:31:51.6171578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.50,258.89*70
2025-06-23T09:31:52.6166460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,259.08*54
2025-06-23T09:31:53.6168014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.17,258.96*5F
2025-06-23T09:31:54.6165360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.43,258.50*5F
2025-06-23T09:31:55.6163800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.82,257.84*50
2025-06-23T09:31:56.6164614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.45,257.16*50
2025-06-23T09:31:57.6168455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.38,256.57*5B
2025-06-23T09:31:58.6168079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,256.20*7A
2025-06-23T09:31:59.6161231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.23,256.25*59
2025-06-23T09:32:00.6166775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.69,256.76*5C
2025-06-23T09:32:01.6164802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.94,257.57*5A
2025-06-23T09:32:02.6169131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.77,258.44*5F
2025-06-23T09:32:03.6163944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,259.25*5D
2025-06-23T09:32:04.6166625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.29,259.75*55
2025-06-23T09:32:05.6165451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.52,259.59*51
2025-06-23T09:32:06.6166757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.50,258.88*5B
2025-06-23T09:32:07.6164601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.27,257.91*5F
2025-06-23T09:32:08.6163899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,257.01*53
2025-06-23T09:32:09.6163995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,256.45*7F
2025-06-23T09:32:10.6171002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.56,256.23*72
2025-06-23T09:32:11.6170125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,256.27*53
2025-06-23T09:32:12.6169532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,256.51*7D
2025-06-23T09:32:13.6165486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.86,256.88*74
2025-06-23T09:32:14.6161855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.61,257.55*79
2025-06-23T09:32:15.6163204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.11,258.46*77
2025-06-23T09:32:16.6170345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.71,259.20*72
2025-06-23T09:32:17.6170263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,259.52*79
2025-06-23T09:32:18.6168705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.94,259.17*7E
2025-06-23T09:32:19.6171481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.92,258.40*72
2025-06-23T09:32:20.6168163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.85,257.50*71
2025-06-23T09:32:21.6171045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,256.55*56
2025-06-23T09:32:22.6164229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.18,255.76*5B
2025-06-23T09:32:23.6166954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.64,255.32*54
2025-06-23T09:32:24.6163728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.83,255.51*78
2025-06-23T09:32:25.6164475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.54,256.27*7A
2025-06-23T09:32:26.6221667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.98,257.31*7B
2025-06-23T09:32:27.6160636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.86,258.38*5C
2025-06-23T09:32:28.6168215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.76,259.16*70
2025-06-23T09:32:29.6163951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.88,259.44*76
2025-06-23T09:32:30.6161707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.22,259.19*7C
2025-06-23T09:32:31.6162446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.66,258.44*5E
2025-06-23T09:32:32.6168221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.55,257.48*58
2025-06-23T09:32:33.6169568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,5.09,256.70*5E
2025-06-23T09:32:34.6165890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.60,256.34*79
2025-06-23T09:32:35.6167442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.51,256.32*75
2025-06-23T09:32:36.6166259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,256.58*77
2025-06-23T09:32:37.6169862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.02,256.98*7E
2025-06-23T09:32:38.6166164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.67,257.53*72
2025-06-23T09:32:39.6166438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.15,258.09*78
2025-06-23T09:32:40.6163488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,258.44*7B
2025-06-23T09:32:41.6164966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,258.69*5F
2025-06-23T09:32:42.6160464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,258.83*72
2025-06-23T09:32:43.6162606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.76,258.73*73
2025-06-23T09:32:44.6169484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.07,258.26*76
2025-06-23T09:32:45.6169603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.07,257.61*50
2025-06-23T09:32:46.6166170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.90,256.96*52
2025-06-23T09:32:47.6167242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.46,256.46*52
2025-06-23T09:32:48.6165727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.48,256.39*5F
2025-06-23T09:32:49.6170298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,256.85*7A
2025-06-23T09:32:50.6165222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.60,257.62*71
2025-06-23T09:32:51.6166441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,258.25*75
2025-06-23T09:32:52.6163060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,258.62*56
2025-06-23T09:32:53.6168588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.79,258.79*77
2025-06-23T09:32:54.6169366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.35,258.78*7D
2025-06-23T09:32:55.6163442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.79,258.43*73
2025-06-23T09:32:56.6165226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,257.75*5C
2025-06-23T09:32:57.6166565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.23,257.00*7E
2025-06-23T09:32:58.6162667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.51,256.39*75
2025-06-23T09:32:59.6164630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,256.22*7D
2025-06-23T09:33:00.6161440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,256.66*5C
2025-06-23T09:33:01.6164150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,257.44*52
2025-06-23T09:33:02.6166152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,258.16*56
2025-06-23T09:33:03.6163887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.53,258.64*51
2025-06-23T09:33:04.6165753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.62,258.87*53
2025-06-23T09:33:05.6164867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.17,258.82*78
2025-06-23T09:33:06.6164960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.43,258.29*77
2025-06-23T09:33:07.6166665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,257.42*72
2025-06-23T09:33:08.6163971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,256.63*79
2025-06-23T09:33:09.6166418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.07,256.23*72
2025-06-23T09:33:10.6162332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,256.37*50
2025-06-23T09:33:11.6167566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,257.01*59
2025-06-23T09:33:12.6163256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,257.91*76
2025-06-23T09:33:13.6168238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,258.78*78
2025-06-23T09:33:14.6163823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,259.38*77
2025-06-23T09:33:15.6165015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,259.55*51
2025-06-23T09:33:16.6161020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,259.19*51
2025-06-23T09:33:17.6162351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,258.35*55
2025-06-23T09:33:18.6168175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,257.38*7F
2025-06-23T09:33:19.6162544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.65,256.77*70
2025-06-23T09:33:20.6161732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.08,256.77*76
2025-06-23T09:33:21.6164128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,257.41*7B
2025-06-23T09:33:22.6161740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,258.33*5B
2025-06-23T09:33:23.6163172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.53,258.83*7C
2025-06-23T09:33:24.6161537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.57,258.93*79
2025-06-23T09:33:25.6169707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.60,259.05*7A
2025-06-23T09:33:26.6166276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.78,259.17*74
2025-06-23T09:33:27.6161727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,259.21*5C
2025-06-23T09:33:28.6163908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,259.18*74
2025-06-23T09:33:29.6171630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.79,258.96*77
2025-06-23T09:33:30.6163563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.77,258.62*72
2025-06-23T09:33:31.6163660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.03,258.46*74
2025-06-23T09:33:32.6169295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,258.43*58
2025-06-23T09:33:33.6163346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,258.41*5C
2025-06-23T09:33:34.6168449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.91,258.62*5F
2025-06-23T09:33:35.6162434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.03,258.87*73
2025-06-23T09:33:36.6168019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.84,258.95*7F
2025-06-23T09:33:37.6161880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.38,259.01*72
2025-06-23T09:33:38.6166167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.77,259.10*7B
2025-06-23T09:33:39.6169748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,259.18*51
2025-06-23T09:33:40.6164837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.48,259.18*70
2025-06-23T09:33:41.6164823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.73,259.12*70
2025-06-23T09:33:42.6160768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.62,258.90*7A
2025-06-23T09:33:43.6163854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.23,258.63*7B
2025-06-23T09:33:44.6163947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,258.49*54
2025-06-23T09:33:45.6169612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.93,258.30*7A
2025-06-23T09:33:46.6166869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.67,258.00*7D
2025-06-23T09:33:47.6169469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.14,257.76*73
2025-06-23T09:33:48.6165246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.09,257.65*70
2025-06-23T09:33:49.6170103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.49,257.70*53
2025-06-23T09:33:50.6162150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.45,257.96*5D
2025-06-23T09:33:51.6165105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.57,258.52*72
2025-06-23T09:33:52.6167304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,259.32*76
2025-06-23T09:33:53.6168547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,259.76*71
2025-06-23T09:33:54.6164447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,259.49*52
2025-06-23T09:33:55.6166622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,258.96*59
2025-06-23T09:33:56.6169982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.40,258.32*76
2025-06-23T09:33:57.6162664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.39,257.62*7E
2025-06-23T09:33:58.6169275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,257.01*50
2025-06-23T09:33:59.6163381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.01,256.76*50
2025-06-23T09:34:00.6170760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,257.01*53
2025-06-23T09:34:01.6163589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,257.81*5B
2025-06-23T09:34:02.6165381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,258.88*73
2025-06-23T09:34:03.6165629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,259.57*50
2025-06-23T09:34:04.6162556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,259.85*57
2025-06-23T09:34:05.6161676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,259.90*53
2025-06-23T09:34:06.6169742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,259.62*58
2025-06-23T09:34:07.6162612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,258.85*7A
2025-06-23T09:34:08.6168098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,257.73*59
2025-06-23T09:34:09.6168949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,256.81*5C
2025-06-23T09:34:10.6165121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.75,256.47*59
2025-06-23T09:34:11.6165394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,256.85*58
2025-06-23T09:34:12.6167047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,257.76*52
2025-06-23T09:34:13.6164944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,258.91*56
2025-06-23T09:34:14.6162945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,259.87*78
2025-06-23T09:34:15.6165926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,260.36*59
2025-06-23T09:34:16.6169977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.07,260.25*55
2025-06-23T09:34:17.6160911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.31,259.65*5D
2025-06-23T09:34:18.6165668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.61,258.83*50
2025-06-23T09:34:19.6168335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,258.13*5B
2025-06-23T09:34:20.6263338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.23,257.74*7D
2025-06-23T09:34:21.6261358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.99,257.64*7E
2025-06-23T09:34:22.6263734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.64,257.76*79
2025-06-23T09:34:23.6168099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,257.92*71
2025-06-23T09:34:24.6169535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.77,257.93*5B
2025-06-23T09:34:25.6167237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.08,258.07*54
2025-06-23T09:34:26.6168206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.00,258.65*7A
2025-06-23T09:34:27.6169736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.66,259.51*79
2025-06-23T09:34:28.6164497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.03,260.10*75
2025-06-23T09:34:29.6169186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.03,260.11*50
2025-06-23T09:34:30.6166022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.00,259.37*7C
2025-06-23T09:34:31.6165946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.17,258.04*54
2025-06-23T09:34:32.6162941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.55,256.83*58
2025-06-23T09:34:33.6164222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.32,256.26*58
2025-06-23T09:34:34.6163259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.10,256.44*50
2025-06-23T09:34:35.6166775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.28,256.97*53
2025-06-23T09:34:36.6162632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,257.45*7C
2025-06-23T09:34:37.6164353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,257.76*73
2025-06-23T09:34:38.6170744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.35,257.99*7A
2025-06-23T09:34:39.6169185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.23,258.23*77
2025-06-23T09:34:40.6167661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.07,258.38*52
2025-06-23T09:34:41.6168356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.04,258.30*50
2025-06-23T09:34:42.6261782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,258.02*5E
2025-06-23T09:34:43.6163892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.10,257.58*59
2025-06-23T09:34:44.6165587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.48,257.26*5A
2025-06-23T09:34:45.6166461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.28,257.25*53
2025-06-23T09:34:46.6168940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.80,257.25*59
2025-06-23T09:34:47.6166237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.46,257.08*5F
2025-06-23T09:34:48.6167343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,257.07*57
2025-06-23T09:34:49.6167901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.38,257.28*7E
2025-06-23T09:34:50.6160476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.65,257.59*72
2025-06-23T09:34:51.6162259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.77,257.88*7B
2025-06-23T09:34:52.6162582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.58,257.99*75
2025-06-23T09:34:53.6170228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,257.93*5B
2025-06-23T09:34:54.6168891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,257.89*5E
2025-06-23T09:34:55.6170295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.26,257.75*58
2025-06-23T09:34:56.6265034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.72,257.50*57
2025-06-23T09:34:57.6264294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.26,257.18*5C
2025-06-23T09:34:58.6170540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.54,257.03*57
2025-06-23T09:34:59.6260374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.40,257.24*54
2025-06-23T09:35:00.6167060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.08,257.51*5D
2025-06-23T09:35:01.6169488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,257.51*55
2025-06-23T09:35:02.6166270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,257.45*72
2025-06-23T09:35:03.6169242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.30,257.37*72
2025-06-23T09:35:04.6167379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.06,257.07*54
2025-06-23T09:35:05.6169743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.43,256.73*59
2025-06-23T09:35:06.6263114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,256.61*53
2025-06-23T09:35:07.6268182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,256.68*77
2025-06-23T09:35:08.6263002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.83,256.90*59
2025-06-23T09:35:09.6264888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.77,257.25*51
2025-06-23T09:35:10.6266367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.19,257.68*53
2025-06-23T09:35:11.6167582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.99,257.90*5C
2025-06-23T09:35:12.6168389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.42,257.72*57
2025-06-23T09:35:13.6262990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.76,257.27*58
2025-06-23T09:35:14.6167739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,256.86*56
2025-06-23T09:35:15.6164955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,256.50*50
2025-06-23T09:35:16.6166391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.40,256.26*54
2025-06-23T09:35:17.6266730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.18,256.37*5F
2025-06-23T09:35:18.6167732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,256.72*78
2025-06-23T09:35:19.6277239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,257.18*51
2025-06-23T09:35:20.6264879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,257.48*5F
2025-06-23T09:35:21.6168745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,257.57*53
2025-06-23T09:35:22.6168076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.51,257.68*53
2025-06-23T09:35:23.6264144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.75,257.82*5C
2025-06-23T09:35:24.6169897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.77,257.76*56
2025-06-23T09:35:25.6168257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.60,257.38*5D
2025-06-23T09:35:26.6170796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.13,257.03*5E
2025-06-23T09:35:27.6259631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,256.86*52
2025-06-23T09:35:28.6266421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,256.75*75
2025-06-23T09:35:29.6262900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,256.69*73
2025-06-23T09:35:30.6170847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,256.86*5E
2025-06-23T09:35:31.6270190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.55,257.12*53
2025-06-23T09:35:32.6266170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,257.13*5E
2025-06-23T09:35:33.6285629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,257.03*53
2025-06-23T09:35:34.6264352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,257.09*53
2025-06-23T09:35:35.6266251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.54,257.43*53
2025-06-23T09:35:36.6259703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.80,258.10*79
2025-06-23T09:35:37.6269514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.56,258.65*71
2025-06-23T09:35:38.6265849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,258.88*55
2025-06-23T09:35:39.6261994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.03,258.59*55
2025-06-23T09:35:40.6267458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.28,257.75*75
2025-06-23T09:35:41.6268008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.10,256.79*71
2025-06-23T09:35:42.6265136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,256.22*50
2025-06-23T09:35:43.6170404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.48,256.35*71
2025-06-23T09:35:44.6169459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.13,257.08*72
2025-06-23T09:35:45.6264219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.27,258.03*5F
2025-06-23T09:35:46.6270411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.17,258.80*53
2025-06-23T09:35:47.6270065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,258.87*56
2025-06-23T09:35:48.6265856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.69,258.57*5E
2025-06-23T09:35:49.6265779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.97,258.38*58
2025-06-23T09:35:50.6262507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.50,258.32*5E
2025-06-23T09:35:51.6268106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,258.16*51
2025-06-23T09:35:52.6262466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.07,257.80*7B
2025-06-23T09:35:53.6267667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.34,257.29*70
2025-06-23T09:35:54.6268079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,256.87*77
2025-06-23T09:35:55.6259913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,256.75*50
2025-06-23T09:35:56.6270356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,256.96*77
2025-06-23T09:35:57.6261921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,257.32*70
2025-06-23T09:35:58.6168695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.98,257.69*76
2025-06-23T09:35:59.6170596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.80,258.03*7A
2025-06-23T09:36:00.6171775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,258.31*70
2025-06-23T09:36:01.6262305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,258.32*5F
2025-06-23T09:36:02.6268123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.50,257.85*53
2025-06-23T09:36:03.6269305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.37,257.08*5C
2025-06-23T09:36:04.6267044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.96,256.63*59
2025-06-23T09:36:05.6169141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.93,256.64*73
2025-06-23T09:36:06.6265043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.41,256.75*7C
2025-06-23T09:36:07.6265839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,256.86*51
2025-06-23T09:36:08.6263325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,257.10*7E
2025-06-23T09:36:09.6266999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.98,257.42*79
2025-06-23T09:36:10.6265851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.85,257.54*7A
2025-06-23T09:36:11.6268796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.13,257.44*75
2025-06-23T09:36:12.6262304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,257.29*5C
2025-06-23T09:36:13.6266248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.48,257.20*75
2025-06-23T09:36:14.6261179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.85,257.14*74
2025-06-23T09:36:15.6263093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.68,257.23*76
2025-06-23T09:36:16.6268678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.03,257.49*79
2025-06-23T09:36:17.6260183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,257.62*75
2025-06-23T09:36:18.6266495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,257.43*71
2025-06-23T09:36:19.6265399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.05,257.07*7F
2025-06-23T09:36:20.6268550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.58,256.88*5E
2025-06-23T09:36:21.6261180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.14,256.97*56
2025-06-23T09:36:22.6265218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,257.28*5A
2025-06-23T09:36:23.6265570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,257.64*58
2025-06-23T09:36:24.6261039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,257.81*5B
2025-06-23T09:36:25.6263502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,257.72*73
2025-06-23T09:36:26.6268470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,257.41*74
2025-06-23T09:36:27.6265069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.67,257.03*79
2025-06-23T09:36:28.6269398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.10,256.72*79
2025-06-23T09:36:29.6261459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.96,256.57*71
2025-06-23T09:36:30.6266663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,256.44*52
2025-06-23T09:36:31.6269005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.14,256.55*72
2025-06-23T09:36:32.6265294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.34,256.94*70
2025-06-23T09:36:33.6264708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.17,257.36*57
2025-06-23T09:36:34.6261416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.11,257.72*5D
2025-06-23T09:36:35.6262798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.73,258.04*5E
2025-06-23T09:36:36.6266687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.77,258.05*5D
2025-06-23T09:36:37.6268242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.50,257.54*5A
2025-06-23T09:36:38.6262941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,256.77*57
2025-06-23T09:36:39.6264882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,256.08*5D
2025-06-23T09:36:40.6269824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.51,255.78*5F
2025-06-23T09:36:41.6270020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.82,255.87*58
2025-06-23T09:36:42.6266263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.55,256.16*52
2025-06-23T09:36:43.6267228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,256.50*7B
2025-06-23T09:36:44.6267553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,256.80*5D
2025-06-23T09:36:45.6264664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.78,257.24*54
2025-06-23T09:36:46.6261489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.01,257.67*56
2025-06-23T09:36:47.6266924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.25,257.77*57
2025-06-23T09:36:48.6265712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.33,257.43*52
2025-06-23T09:36:49.6262860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.77,256.80*5D
2025-06-23T09:36:50.6269413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,256.06*52
2025-06-23T09:36:51.6267142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.12,255.46*56
2025-06-23T09:36:52.6263894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.19,255.23*5E
2025-06-23T09:36:53.6266147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.18,255.46*5B
2025-06-23T09:36:54.6269683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.01,256.07*5C
2025-06-23T09:36:55.6261045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.76,256.89*75
2025-06-23T09:36:56.6268099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.32,257.66*7E
2025-06-23T09:36:57.6260396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.12,258.23*5F
2025-06-23T09:36:58.6269749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.89,258.48*5C
2025-06-23T09:36:59.6269830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.76,258.38*56
2025-06-23T09:37:00.6266299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.19,258.09*5A
2025-06-23T09:37:01.6266612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.15,257.61*72
2025-06-23T09:37:02.6263233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.85,256.95*7A
2025-06-23T09:37:03.6268311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.92,256.49*7A
2025-06-23T09:37:04.6266798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.47,256.41*53
2025-06-23T09:37:05.6266829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.50,256.80*58
2025-06-23T09:37:06.6262897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.84,257.55*74
2025-06-23T09:37:07.6268279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.13,258.40*7D
2025-06-23T09:37:08.6266238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.91,259.03*7A
2025-06-23T09:37:09.6266052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.94,259.15*5F
2025-06-23T09:37:10.6261319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.29,258.75*51
2025-06-23T09:37:11.6280983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.13,258.00*5D
2025-06-23T09:37:12.6269522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,257.28*72
2025-06-23T09:37:13.6262031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.73,256.95*73
2025-06-23T09:37:14.6268605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.43,257.05*52
2025-06-23T09:37:15.6268991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.95,257.40*5C
2025-06-23T09:37:16.6266680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,257.79*76
2025-06-23T09:37:17.6267761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.69,258.06*5E
2025-06-23T09:37:18.6262685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.15,258.05*54
2025-06-23T09:37:19.6265650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.26,257.89*59
2025-06-23T09:37:20.6264005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.05,257.64*52
2025-06-23T09:37:21.6266198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,257.26*56
2025-06-23T09:37:22.6262792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,257.10*70
2025-06-23T09:37:23.6265154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,257.34*7E
2025-06-23T09:37:24.6270852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,257.64*7C
2025-06-23T09:37:25.6263069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,257.87*5A
2025-06-23T09:37:26.6267767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,258.02*5F
2025-06-23T09:37:27.6269986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,257.98*52
2025-06-23T09:37:28.6267229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,257.71*56
2025-06-23T09:37:29.6268161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,257.44*59
2025-06-23T09:37:30.6264725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,257.47*5C
2025-06-23T09:37:31.6264751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,257.83*50
2025-06-23T09:37:32.6260814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,258.15*54
2025-06-23T09:37:33.6262340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.06,258.14*59
2025-06-23T09:37:34.6268929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.19,257.76*55
2025-06-23T09:37:35.6260315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.18,257.13*58
2025-06-23T09:37:36.6266535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.84,256.59*7F
2025-06-23T09:37:37.6269231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.02,256.47*79
2025-06-23T09:37:38.6261317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.88,256.78*5A
2025-06-23T09:37:39.6263595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.26,257.36*52
2025-06-23T09:37:40.6269178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,257.92*7C
2025-06-23T09:37:41.6262396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.43,258.24*5A
2025-06-23T09:37:42.6267508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.92,258.42*55
2025-06-23T09:37:43.6270310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.92,258.38*5A
2025-06-23T09:37:44.6261354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.08,258.11*5F
2025-06-23T09:37:45.6263244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.20,257.74*50
2025-06-23T09:37:46.6261249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,257.38*59
2025-06-23T09:37:47.6265034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,256.96*57
2025-06-23T09:37:48.6264314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.29,256.48*76
2025-06-23T09:37:49.6261920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,256.04*7A
2025-06-23T09:37:50.6267787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,255.90*58
2025-06-23T09:37:51.6268514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.62,256.39*7F
2025-06-23T09:37:52.6275415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.68,257.56*75
2025-06-23T09:37:53.6265907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.02,258.84*75
2025-06-23T09:37:54.6265924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,259.72*70
2025-06-23T09:37:55.6266386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,259.85*7D
2025-06-23T09:37:56.6262461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.66,259.44*7B
2025-06-23T09:37:57.6264737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.04,258.83*54
2025-06-23T09:37:58.6269649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.34,258.05*5E
2025-06-23T09:37:59.6263566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.51,257.16*57
2025-06-23T09:38:00.6267755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.72,256.49*5F
2025-06-23T09:38:01.6269417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.92,256.22*5F
2025-06-23T09:38:02.6265300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,256.15*76
2025-06-23T09:38:03.6270688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.06,256.26*5A
2025-06-23T09:38:04.6265656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.78,256.74*54
2025-06-23T09:38:05.6266155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.25,257.70*5C
2025-06-23T09:38:06.6264122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.28,258.78*54
2025-06-23T09:38:07.6265039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,259.45*71
2025-06-23T09:38:08.6261059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.67,259.48*57
2025-06-23T09:38:09.6267831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.30,258.92*56
2025-06-23T09:38:10.6262637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.52,258.00*5E
2025-06-23T09:38:11.6263907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.78,256.92*53
2025-06-23T09:38:12.6260466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.88,255.84*57
2025-06-23T09:38:13.6267953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,255.09*5D
2025-06-23T09:38:14.6266144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,254.85*59
2025-06-23T09:38:15.6263077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.28,255.04*5F
2025-06-23T09:38:16.6264456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.30,255.62*56
2025-06-23T09:38:17.6265310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.81,256.45*5A
2025-06-23T09:38:18.6270602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.22,257.45*56
2025-06-23T09:38:19.6263004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,258.41*7F
2025-06-23T09:38:20.6268173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,258.90*58
2025-06-23T09:38:21.6267409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.21,258.86*54
2025-06-23T09:38:22.6266908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.52,258.38*54
2025-06-23T09:38:23.6268879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.98,257.51*5F
2025-06-23T09:38:24.6270161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.58,256.39*58
2025-06-23T09:38:25.6261535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.87,255.28*57
2025-06-23T09:38:26.6267851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.48,254.57*70
2025-06-23T09:38:27.6268685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.38,254.45*74
2025-06-23T09:38:28.6265713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.15,254.92*5D
2025-06-23T09:38:29.6267084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.59,255.93*50
2025-06-23T09:38:30.6269456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.21,257.15*53
2025-06-23T09:38:31.6260091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.41,257.87*7D
2025-06-23T09:38:32.6264914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.37,258.14*5D
2025-06-23T09:38:33.6265711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.16,258.17*5E
2025-06-23T09:38:34.6262907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.27,257.88*50
2025-06-23T09:38:35.6265480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.40,257.37*5B
2025-06-23T09:38:36.6263505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.53,256.80*55
2025-06-23T09:38:37.6266836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,256.26*50
2025-06-23T09:38:38.6262702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,255.96*59
2025-06-23T09:38:39.6263148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.62,256.08*5B
2025-06-23T09:38:40.6269729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.76,256.52*54
2025-06-23T09:38:41.6260118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.78,256.98*5F
2025-06-23T09:38:42.6270405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,257.37*7D
2025-06-23T09:38:43.6269916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.52,257.82*5A
2025-06-23T09:38:44.6270911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.47,258.28*59
2025-06-23T09:38:45.6264102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.89,258.48*53
2025-06-23T09:38:46.6263035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.48,258.27*58
2025-06-23T09:38:47.6265053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.53,257.81*59
2025-06-23T09:38:48.6261655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,257.31*5B
2025-06-23T09:38:49.6267422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.35,256.89*7B
2025-06-23T09:38:50.6264455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.35,256.65*76
2025-06-23T09:38:51.6269824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.92,256.59*70
2025-06-23T09:38:52.6265907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.44,256.63*78
2025-06-23T09:38:53.6266211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,256.92*71
2025-06-23T09:38:54.6262891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,257.38*79
2025-06-23T09:38:55.6263334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,257.73*57
2025-06-23T09:38:56.6269859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.65,257.72*57
2025-06-23T09:38:57.6270718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.30,257.50*52
2025-06-23T09:38:58.6266368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.46,257.34*5C
2025-06-23T09:38:59.6266100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.90,257.40*52
2025-06-23T09:39:00.6268627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,257.56*7F
2025-06-23T09:39:01.6267756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.76,257.50*54
2025-06-23T09:39:02.6263367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.56,257.25*59
2025-06-23T09:39:03.6263596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.29,257.06*74
2025-06-23T09:39:04.6266385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.33,256.96*7B
2025-06-23T09:39:05.6262421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.11,256.78*7E
2025-06-23T09:39:06.6264662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.21,256.58*5A
2025-06-23T09:39:07.6269170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.40,256.59*53
2025-06-23T09:39:08.6265126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.18,256.81*5A
2025-06-23T09:39:09.6264824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.78,257.22*73
2025-06-23T09:39:10.6264526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,257.61*7B
2025-06-23T09:39:11.6260455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,257.67*53
2025-06-23T09:39:12.6265489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,257.42*78
2025-06-23T09:39:13.6263231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.70,256.92*7F
2025-06-23T09:39:14.6270659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.09,256.30*7B
2025-06-23T09:39:15.6265351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.85,255.92*78
2025-06-23T09:39:16.6264931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,255.98*78
2025-06-23T09:39:17.6262871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,256.40*5C
2025-06-23T09:39:18.6268528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,256.95*71
2025-06-23T09:39:19.6260922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,257.41*75
2025-06-23T09:39:20.6263075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,257.70*72
2025-06-23T09:39:21.6264744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,257.79*56
2025-06-23T09:39:22.6261026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,257.73*7A
2025-06-23T09:39:23.6263940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,257.57*79
2025-06-23T09:39:24.6268471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,257.31*5F
2025-06-23T09:39:25.6268656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.76,256.90*59
2025-06-23T09:39:26.6266660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.32,256.51*51
2025-06-23T09:39:27.6261935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.91,256.37*58
2025-06-23T09:39:28.6270651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.04,256.61*5D
2025-06-23T09:39:29.6263432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.62,257.04*7A
2025-06-23T09:39:30.6271410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.91,257.24*7D
2025-06-23T09:39:31.6266813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.04,257.35*7A
2025-06-23T09:39:32.6265062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.77,257.52*57
2025-06-23T09:39:33.6268048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.11,257.58*5F
2025-06-23T09:39:34.6268090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,257.59*71
2025-06-23T09:39:35.6269821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.32,257.61*7C
2025-06-23T09:39:36.6266478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.50,257.59*5F
2025-06-23T09:39:37.6267440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.28,257.42*58
2025-06-23T09:39:38.6263425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.93,257.07*5D
2025-06-23T09:39:39.6268768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.37,256.78*5A
2025-06-23T09:39:40.6263340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.54,256.70*79
2025-06-23T09:39:41.6266594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.25,256.76*78
2025-06-23T09:39:42.6262233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.44,257.04*7E
2025-06-23T09:39:43.6269380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.22,257.51*7A
2025-06-23T09:39:44.6266596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.07,257.93*5C
2025-06-23T09:39:45.6268272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.87,258.11*53
2025-06-23T09:39:46.6269983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.71,258.10*74
2025-06-23T09:39:47.6264121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.53,257.94*70
2025-06-23T09:39:48.6269756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.20,257.57*52
2025-06-23T09:39:49.6261943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.64,257.03*55
2025-06-23T09:39:50.6264941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.02,256.62*5B
2025-06-23T09:39:51.6267006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.35,256.59*54
2025-06-23T09:39:52.6263701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.35,256.74*7D
2025-06-23T09:39:53.6266660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.71,256.87*73
2025-06-23T09:39:54.6260630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.37,256.87*76
2025-06-23T09:39:55.6264082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.13,256.90*5A
2025-06-23T09:39:56.6270684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.90,257.09*55
2025-06-23T09:39:57.6264620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.42,257.43*70
2025-06-23T09:39:58.6267150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.20,257.84*7D
2025-06-23T09:39:59.6266292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.18,258.03*71
2025-06-23T09:40:00.6265978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.39,257.78*5C
2025-06-23T09:40:01.6271066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.96,257.07*5C
2025-06-23T09:40:02.6266714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.84,256.23*5E
2025-06-23T09:40:03.6264080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.51,255.78*77
2025-06-23T09:40:04.6260039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.06,255.83*73
2025-06-23T09:40:05.6264771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.11,256.16*79
2025-06-23T09:40:06.6266894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.49,256.67*56
2025-06-23T09:40:07.6265769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.10,257.33*57
2025-06-23T09:40:08.6262114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.50,257.97*75
2025-06-23T09:40:09.6263713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.17,258.22*7F
2025-06-23T09:40:10.6269602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.32,257.96*5A
2025-06-23T09:40:11.6269537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.25,257.49*58
2025-06-23T09:40:12.6260443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.42,257.06*5D
2025-06-23T09:40:13.6269882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.11,256.77*55
2025-06-23T09:40:14.6267265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.70,256.65*79
2025-06-23T09:40:15.6264662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.46,256.55*76
2025-06-23T09:40:16.6262073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.38,256.38*76
2025-06-23T09:40:17.6265920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.89,256.42*77
2025-06-23T09:40:18.6262345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.40,256.77*50
2025-06-23T09:40:19.6261589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.93,257.22*58
2025-06-23T09:40:20.6269213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.66,257.57*79
2025-06-23T09:40:21.6270295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.97,257.82*78
2025-06-23T09:40:22.6265270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.02,257.83*53
2025-06-23T09:40:23.6268268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.42,257.66*51
2025-06-23T09:40:24.6266374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.13,257.33*51
2025-06-23T09:40:25.6267603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.31,257.02*55
2025-06-23T09:40:26.6263667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.83,256.67*77
2025-06-23T09:40:27.6269984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.47,256.31*7A
2025-06-23T09:40:28.6265970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.83,256.11*5B
2025-06-23T09:40:29.6270505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.00,256.13*55
2025-06-23T09:40:30.6262358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.46,256.34*75
2025-06-23T09:40:31.6266443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,256.63*72
2025-06-23T09:40:32.6262210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.67,256.75*58
2025-06-23T09:40:33.6264176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.19,256.92*51
2025-06-23T09:40:34.6270295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.45,257.23*50
2025-06-23T09:40:35.6270727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.32,257.47*50
2025-06-23T09:40:36.6267361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,257.58*58
2025-06-23T09:40:37.6267983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.46,257.53*74
2025-06-23T09:40:38.6269094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.10,257.29*77
2025-06-23T09:40:39.6270430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.39,256.99*72
2025-06-23T09:40:40.6264688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,256.70*5F
2025-06-23T09:40:41.6267806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.87,256.36*5F
2025-06-23T09:40:42.6266857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.08,255.91*5D
2025-06-23T09:40:43.6270268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.08,255.67*5A
2025-06-23T09:40:44.6266994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.73,255.96*5B
2025-06-23T09:40:45.6268499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,256.62*78
2025-06-23T09:40:46.6261226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.61,257.44*7C
2025-06-23T09:40:47.6261850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.87,258.11*7D
2025-06-23T09:40:48.6268889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,258.38*7B
2025-06-23T09:40:49.6260609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,258.15*5B
2025-06-23T09:40:50.6266499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.87,257.60*7A
2025-06-23T09:40:51.6268463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.64,256.97*75
2025-06-23T09:40:52.6270505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.43,256.42*7D
2025-06-23T09:40:53.6269944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.45,255.93*5C
2025-06-23T09:40:54.6265945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.16,255.54*56
2025-06-23T09:40:55.6268507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.84,255.39*7E
2025-06-23T09:40:56.6263749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.04,255.55*77
2025-06-23T09:40:57.6268767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.32,255.91*7C
2025-06-23T09:40:58.6262849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.76,256.47*7A
2025-06-23T09:40:59.6260332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.42,257.17*74
2025-06-23T09:41:00.6267404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.27,257.85*7A
2025-06-23T09:41:01.6269118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.55,258.18*7E
2025-06-23T09:41:02.6266671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.09,257.96*59
2025-06-23T09:41:03.6263012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,257.26*73
2025-06-23T09:41:04.6265250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.42,256.35*53
2025-06-23T09:41:05.6264408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.40,255.45*55
2025-06-23T09:41:06.6269955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.41,254.76*56
2025-06-23T09:41:07.6269694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.82,254.62*5B
2025-06-23T09:41:08.6266611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.27,255.01*52
2025-06-23T09:41:09.6263503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,255.52*5B
2025-06-23T09:41:10.6269515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,256.03*7B
2025-06-23T09:41:11.6260490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,256.48*70
2025-06-23T09:41:12.6264778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.12,256.80*5F
2025-06-23T09:41:13.6268694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.86,257.05*5F
2025-06-23T09:41:14.6261263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.24,257.09*52
2025-06-23T09:41:15.6263581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.68,256.77*77
2025-06-23T09:41:16.6270416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.55,256.27*55
2025-06-23T09:41:17.6263332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.11,255.61*51
2025-06-23T09:41:18.6269482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.21,255.00*56
2025-06-23T09:41:19.6262387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.83,254.79*56
2025-06-23T09:41:20.6268057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.21,255.08*5C
2025-06-23T09:41:21.6270390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,255.61*55
2025-06-23T09:41:22.6265793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,256.22*54
2025-06-23T09:41:23.6265875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,256.70*5C
2025-06-23T09:41:24.6262277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,256.87*5E
2025-06-23T09:41:25.6265644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,256.75*77
2025-06-23T09:41:26.6269925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,256.54*54
2025-06-23T09:41:27.6268763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,256.42*51
2025-06-23T09:41:28.6265990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,256.38*59
2025-06-23T09:41:29.6263923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,256.25*71
2025-06-23T09:41:30.6266055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.48,256.09*7B
2025-06-23T09:41:31.6250407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.78,255.90*79
2025-06-23T09:41:32.6264995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.90,255.66*70
2025-06-23T09:41:33.6262938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,255.59*57
2025-06-23T09:41:34.6266474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,255.89*52
2025-06-23T09:41:35.6270015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.74,256.50*78
2025-06-23T09:41:36.6270356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.42,257.15*7B
2025-06-23T09:41:37.6264500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.99,257.32*74
2025-06-23T09:41:38.6268476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,257.01*55
2025-06-23T09:41:39.6267759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,256.50*59
2025-06-23T09:41:40.6263646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.72,256.00*56
2025-06-23T09:41:41.6264689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.66,255.69*7F
2025-06-23T09:41:42.6265611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.33,255.66*79
2025-06-23T09:41:43.6265220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.93,255.87*7A
2025-06-23T09:41:44.6270790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,256.32*54
2025-06-23T09:41:45.6260771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,256.84*73
2025-06-23T09:41:46.6266299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,257.11*77
2025-06-23T09:41:47.6266713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,256.96*5E
2025-06-23T09:41:48.6262969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,256.66*55
2025-06-23T09:41:49.6265087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,256.43*51
2025-06-23T09:41:50.6260540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,256.32*56
2025-06-23T09:41:51.6266948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.39,256.23*56
2025-06-23T09:41:52.6262980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.67,256.11*57
2025-06-23T09:41:53.6260967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.09,256.12*53
2025-06-23T09:41:54.6263102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,256.27*55
2025-06-23T09:41:55.6265584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.19,256.56*74
2025-06-23T09:41:56.6265038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.62,256.76*7F
2025-06-23T09:41:57.6263401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,256.73*78
2025-06-23T09:41:58.6260770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,256.52*55
2025-06-23T09:41:59.6267807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,256.29*5D
2025-06-23T09:42:00.6263409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.19,256.04*75
2025-06-23T09:42:01.6264876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.22,255.93*71
2025-06-23T09:42:02.6261235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,256.04*5F
2025-06-23T09:42:03.6265359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.51,256.39*74
2025-06-23T09:42:04.6265394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.13,256.83*7D
2025-06-23T09:42:05.6263298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,257.27*77
2025-06-23T09:42:06.6266364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,257.33*57
2025-06-23T09:42:07.6268155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.88,256.99*54
2025-06-23T09:42:08.6264659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.88,256.53*5B
2025-06-23T09:42:09.6266034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.93,256.18*53
2025-06-23T09:42:10.6263772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.08,256.06*73
2025-06-23T09:42:11.6261963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.81,256.14*74
2025-06-23T09:42:12.6266962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.46,256.32*56
2025-06-23T09:42:13.6268772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.31,256.66*5A
2025-06-23T09:42:14.6266477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.37,257.16*7D
2025-06-23T09:42:15.6266940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.42,257.49*7A
2025-06-23T09:42:16.6264843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.16,257.35*53
2025-06-23T09:42:17.6268773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.37,256.96*5F
2025-06-23T09:42:18.6266184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.41,256.70*5D
2025-06-23T09:42:19.6266815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,256.76*52
2025-06-23T09:42:20.6264489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,256.99*55
2025-06-23T09:42:21.6268526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,257.11*5E
2025-06-23T09:42:22.6265009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.73,257.18*52
2025-06-23T09:42:23.6269243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,257.15*57
2025-06-23T09:42:24.6269512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,256.93*50
2025-06-23T09:42:25.6264113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.76,256.63*51
2025-06-23T09:42:26.6271295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.83,256.46*59
2025-06-23T09:42:27.6264766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,256.57*55
2025-06-23T09:42:28.6263130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,256.96*5D
2025-06-23T09:42:29.6262543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.37,257.49*58
2025-06-23T09:42:30.6266623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.66,257.95*76
2025-06-23T09:42:31.6269279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,258.23*7E
2025-06-23T09:42:32.6263559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,258.27*5A
2025-06-23T09:42:33.6266160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.47,257.86*5C
2025-06-23T09:42:34.6264344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.51,257.14*56
2025-06-23T09:42:35.6265850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.29,256.39*52
2025-06-23T09:42:36.6268109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.78,255.94*55
2025-06-23T09:42:37.6269800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,256.00*75
2025-06-23T09:42:38.6266298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.46,256.52*7C
2025-06-23T09:42:39.6264582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.94,257.28*7F
2025-06-23T09:42:40.6263555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.72,258.01*79
2025-06-23T09:42:41.6265139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.43,258.61*55
2025-06-23T09:42:42.6262493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.33,258.83*5F
2025-06-23T09:42:43.6265710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.17,258.58*77
2025-06-23T09:42:44.6262891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.78,257.97*79
2025-06-23T09:42:45.6265427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.47,257.28*75
2025-06-23T09:42:46.6262022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.12,256.74*52
2025-06-23T09:42:47.6262532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.28,256.56*59
2025-06-23T09:42:48.6270078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.45,256.81*70
2025-06-23T09:42:49.6262053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.42,257.33*74
2025-06-23T09:42:50.6265732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.26,257.72*54
2025-06-23T09:42:51.6264502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.47,258.00*5E
2025-06-23T09:42:52.6270409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.44,258.12*57
2025-06-23T09:42:53.6263259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,258.08*7B
2025-06-23T09:42:54.6269475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,257.97*56
2025-06-23T09:42:55.6270968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.58,257.98*58
2025-06-23T09:42:56.6269989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.55,258.02*58
2025-06-23T09:42:57.6263259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.25,257.96*50
2025-06-23T09:42:58.6262444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.50,257.85*7B
2025-06-23T09:42:59.6266907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.71,257.75*5B
2025-06-23T09:43:00.6268274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.93,257.61*5F
2025-06-23T09:43:01.6269767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.08,257.52*59
2025-06-23T09:43:02.6265695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.60,257.46*5D
2025-06-23T09:43:03.6266219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.78,257.47*72
2025-06-23T09:43:04.6271224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.69,257.76*7A
2025-06-23T09:43:05.6263831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.81,258.26*5E
2025-06-23T09:43:06.6266102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.88,258.64*5F
2025-06-23T09:43:07.6267806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.80,258.61*73
2025-06-23T09:43:08.6262700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.29,258.31*7F
2025-06-23T09:43:09.6266448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.84,257.90*79
2025-06-23T09:43:10.6268185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.41,257.44*7E
2025-06-23T09:43:11.6268721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,256.90*58
2025-06-23T09:43:12.6268577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,256.53*57
2025-06-23T09:43:13.6269749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.62,256.59*79
2025-06-23T09:43:14.6366688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.23,256.98*7E
2025-06-23T09:43:15.6267496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.20,257.41*7A
2025-06-23T09:43:16.6307195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,257.91*79
2025-06-23T09:43:17.6263612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,258.53*51
2025-06-23T09:43:18.6266383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,258.79*5D
2025-06-23T09:43:19.6266925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.58,258.38*5F
2025-06-23T09:43:20.6260594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.65,257.54*54
2025-06-23T09:43:21.6261701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.69,256.78*57
2025-06-23T09:43:22.6268350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.47,256.44*5C
2025-06-23T09:43:23.6269530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,256.45*74
2025-06-23T09:43:24.6267057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.66,256.70*57
2025-06-23T09:43:25.6271587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.91,257.06*73
2025-06-23T09:43:26.6366143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.79,257.37*77
2025-06-23T09:43:27.6367540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.29,257.50*75
2025-06-23T09:43:28.6361314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,257.39*57
2025-06-23T09:43:29.6269182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.16,257.05*55
2025-06-23T09:43:30.6267221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.33,256.85*50
2025-06-23T09:43:31.6269595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.01,257.06*51
2025-06-23T09:43:32.6269739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.33,257.59*5A
2025-06-23T09:43:33.6260819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,258.16*72
2025-06-23T09:43:34.6361498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.86,258.54*7D
2025-06-23T09:43:35.6362597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.56,258.44*7A
2025-06-23T09:43:36.6364573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.94,258.04*72
2025-06-23T09:43:37.6366064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,257.47*7F
2025-06-23T09:43:38.6262614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.54,256.72*7C
2025-06-23T09:43:39.6264428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.95,256.15*78
2025-06-23T09:43:40.6271729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.21,256.08*70
2025-06-23T09:43:41.6261828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.35,256.59*5B
2025-06-23T09:43:42.6269949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.75,257.52*54
2025-06-23T09:43:43.6361519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.98,258.49*74
2025-06-23T09:43:44.6367896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.10,259.27*7F
2025-06-23T09:43:45.6369931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.03,259.64*76
2025-06-23T09:43:46.6360899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,259.58*73
2025-06-23T09:43:47.6268068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,259.21*51
2025-06-23T09:43:48.6263904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.51,258.90*7A
2025-06-23T09:43:49.6264125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.52,258.65*7C
2025-06-23T09:43:50.6270743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.00,258.14*7E
2025-06-23T09:43:51.6364551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,257.43*54
2025-06-23T09:43:52.6362915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,256.90*52
2025-06-23T09:43:53.6266206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.66,256.79*5A
2025-06-23T09:43:54.6267623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.28,257.22*59
2025-06-23T09:43:55.6269776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.50,258.15*54
2025-06-23T09:43:56.6267092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,259.24*57
2025-06-23T09:43:57.6368566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,260.08*58
2025-06-23T09:43:58.6365555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.75,260.54*55
2025-06-23T09:43:59.6366199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.28,260.52*57
2025-06-23T09:44:00.6365058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.94,259.89*5B
2025-06-23T09:44:01.6367485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,258.68*5C
2025-06-23T09:44:02.6364761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.99,257.29*53
2025-06-23T09:44:03.6266121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.81,256.37*59
2025-06-23T09:44:04.6361399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.52,256.19*5B
2025-06-23T09:44:05.6268775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.52,256.68*52
2025-06-23T09:44:06.6369960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,257.49*51
2025-06-23T09:44:07.6361260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,258.29*54
2025-06-23T09:44:08.6365255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,258.94*5C
2025-06-23T09:44:09.6368510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.25,259.36*56
2025-06-23T09:44:10.6365606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.12,259.57*5D
2025-06-23T09:44:11.6366152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,259.45*5A
2025-06-23T09:44:12.6361740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,258.99*55
2025-06-23T09:44:13.6361139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.74,258.43*56
2025-06-23T09:44:14.6363411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,257.93*55
2025-06-23T09:44:15.6364633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,257.66*5C
2025-06-23T09:44:16.6369755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,257.62*56
2025-06-23T09:44:17.6364486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,257.71*59
2025-06-23T09:44:18.6369586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,258.00*5E
2025-06-23T09:44:19.6366080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.70,258.39*5A
2025-06-23T09:44:20.6362805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.74,258.60*51
2025-06-23T09:44:21.6361466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,258.66*57
2025-06-23T09:44:22.6269542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,258.70*78
2025-06-23T09:44:23.6268295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.16,258.90*77
2025-06-23T09:44:24.6366510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.74,259.13*5A
2025-06-23T09:44:25.6368736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.19,259.18*51
2025-06-23T09:44:26.6369265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.72,259.01*5E
2025-06-23T09:44:27.6360387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,258.53*59
2025-06-23T09:44:28.6366215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.11,257.78*59
2025-06-23T09:44:29.6370279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,3.25,257.19*58
2025-06-23T09:44:30.6363549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,3.43,256.99*50
2025-06-23T09:44:31.6365495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.54,257.28*59
2025-06-23T09:44:32.6361634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,257.96*5D
2025-06-23T09:44:33.6363527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.92,258.66*56
2025-06-23T09:44:34.6369946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.85,259.16*50
2025-06-23T09:44:35.6364293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.50,259.29*5E
2025-06-23T09:44:36.6365609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.16,259.01*5D
2025-06-23T09:44:37.6369909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.47,258.56*70
2025-06-23T09:44:38.6366328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.67,258.06*59
2025-06-23T09:44:39.6368433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.88,257.58*51
2025-06-23T09:44:40.6364643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.90,257.37*59
2025-06-23T09:44:41.6365979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.07,257.57*53
2025-06-23T09:44:42.6370990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.59,257.95*77
2025-06-23T09:44:43.6363997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.17,258.20*78
2025-06-23T09:44:44.6370129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.62,258.22*78
2025-06-23T09:44:45.6363145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,258.14*53
2025-06-23T09:44:46.6268466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.03,258.00*75
2025-06-23T09:44:47.6270260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.20,257.87*70
2025-06-23T09:44:48.6362335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.65,257.94*77
2025-06-23T09:44:49.6361845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.29,258.09*79
2025-06-23T09:44:50.6363375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.26,258.14*7C
2025-06-23T09:44:51.6364490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,258.19*79
2025-06-23T09:44:52.6368387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.05,258.20*71
2025-06-23T09:44:53.6361402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.19,258.10*72
2025-06-23T09:44:54.6368065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.63,258.04*76
2025-06-23T09:44:55.6368895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.18,258.02*54
2025-06-23T09:44:56.6367056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,258.05*5E
2025-06-23T09:44:57.6362456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.42,258.20*5B
2025-06-23T09:44:58.6361285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.59,258.41*7F
2025-06-23T09:44:59.6364723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.60,258.42*73
2025-06-23T09:45:00.6370011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.43,258.06*73
2025-06-23T09:45:01.6361948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.06,257.69*75
2025-06-23T09:45:02.6363760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,257.74*5A
2025-06-23T09:45:03.6365233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,258.08*55
2025-06-23T09:45:04.6361380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.24,258.35*58
2025-06-23T09:45:05.6369433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.09,258.44*5B
2025-06-23T09:45:06.6364708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.16,258.54*7E
2025-06-23T09:45:07.6368200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,258.72*77
2025-06-23T09:45:08.6363267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,258.91*7D
2025-06-23T09:45:09.6365585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,258.90*7D
2025-06-23T09:45:10.6362152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.59,258.69*75
2025-06-23T09:45:11.6362305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,258.34*51
2025-06-23T09:45:12.6365420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.64,258.06*58
2025-06-23T09:45:13.6365464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.85,257.94*55
2025-06-23T09:45:14.6368013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.79,257.97*51
2025-06-23T09:45:15.6370509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.41,258.11*5E
2025-06-23T09:45:16.6361072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,258.28*76
2025-06-23T09:45:17.6366201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,258.57*52
2025-06-23T09:45:18.6367117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,258.84*7B
2025-06-23T09:45:19.6368031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.14,258.98*72
2025-06-23T09:45:20.6365835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.58,259.04*7B
2025-06-23T09:45:21.6368527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.50,258.96*50
2025-06-23T09:45:22.6364490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.68,258.68*5C
2025-06-23T09:45:23.6368066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.35,258.33*70
2025-06-23T09:45:24.6362756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.96,258.22*79
2025-06-23T09:45:25.6363706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.88,258.42*7F
2025-06-23T09:45:26.6361200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,258.80*5E
2025-06-23T09:45:27.6366088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,259.03*72
2025-06-23T09:45:28.6366888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.25,258.86*5E
2025-06-23T09:45:29.6367285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.88,258.44*5A
2025-06-23T09:45:30.6362322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.10,257.96*59
2025-06-23T09:45:31.6367323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,257.70*58
2025-06-23T09:45:32.6362272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,257.93*70
2025-06-23T09:45:33.6365810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.33,258.51*53
2025-06-23T09:45:34.6361614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.06,259.04*5F
2025-06-23T09:45:35.6366855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.91,259.42*7B
2025-06-23T09:45:36.6363039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.90,259.60*7C
2025-06-23T09:45:37.6365874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.40,259.46*5D
2025-06-23T09:45:38.6363867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.09,259.06*50
2025-06-23T09:45:39.6366617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,258.52*55
2025-06-23T09:45:40.6362070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,258.06*7E
2025-06-23T09:45:41.6364222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.74,257.73*7E
2025-06-23T09:45:42.6361035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.61,257.50*73
2025-06-23T09:45:43.6362944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.43,257.44*7F
2025-06-23T09:45:44.6369055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.16,257.75*59
2025-06-23T09:45:45.6364942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.44,258.35*5B
2025-06-23T09:45:46.6369921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.05,258.91*78
2025-06-23T09:45:47.6360466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.74,259.18*7A
2025-06-23T09:45:48.6362864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.60,259.06*76
2025-06-23T09:45:49.6366572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.13,258.75*7C
2025-06-23T09:45:50.6362413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.05,258.28*54
2025-06-23T09:45:51.6363416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.36,257.74*7E
2025-06-23T09:45:52.6366248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.84,257.39*7F
2025-06-23T09:45:53.6364532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.28,257.26*53
2025-06-23T09:45:54.6360490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.63,257.31*54
2025-06-23T09:45:55.6367726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.54,257.55*56
2025-06-23T09:45:56.6363733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.47,257.94*59
2025-06-23T09:45:57.6365535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.43,258.29*7E
2025-06-23T09:45:58.6369720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.09,258.59*77
2025-06-23T09:45:59.6365270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.60,258.74*58
2025-06-23T09:46:00.6369483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,258.55*51
2025-06-23T09:46:01.6361533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,258.12*57
2025-06-23T09:46:02.6367849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,257.84*50
2025-06-23T09:46:03.6361527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,257.89*5F
2025-06-23T09:46:04.6367322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,258.00*5A
2025-06-23T09:46:05.6370790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,257.94*5A
2025-06-23T09:46:06.6369825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,257.74*52
2025-06-23T09:46:07.6364291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,257.47*52
2025-06-23T09:46:08.6366088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,257.34*5A
2025-06-23T09:46:09.6366234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,257.48*5A
2025-06-23T09:46:10.6364158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,257.81*70
2025-06-23T09:46:11.6363429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,258.14*53
2025-06-23T09:46:12.6369376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,258.42*74
2025-06-23T09:46:13.6367256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,258.55*78
2025-06-23T09:46:14.6363264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,258.43*5C
2025-06-23T09:46:15.6365970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,258.26*57
2025-06-23T09:46:16.6362141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.96,258.02*5D
2025-06-23T09:46:17.6362747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.21,257.65*53
2025-06-23T09:46:18.6360813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.86,257.38*59
2025-06-23T09:46:19.6361851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,257.43*55
2025-06-23T09:46:20.6368843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,257.80*79
2025-06-23T09:46:21.6361016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.53,258.32*5D
2025-06-23T09:46:22.6370250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,258.67*70
2025-06-23T09:46:23.6367013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,258.76*7A
2025-06-23T09:46:24.6363419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,258.57*5A
2025-06-23T09:46:25.6364697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,258.03*51
2025-06-23T09:46:26.6362449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.62,257.46*54
2025-06-23T09:46:27.6366479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.66,257.30*51
2025-06-23T09:46:28.6361814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,257.61*51
2025-06-23T09:46:29.6368582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,258.22*56
2025-06-23T09:46:30.6367097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,258.89*71
2025-06-23T09:46:31.6364325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,259.25*72
2025-06-23T09:46:32.6362288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.02,259.25*50
2025-06-23T09:46:33.6363942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.87,258.84*5F
2025-06-23T09:46:34.6361664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.56,258.12*58
2025-06-23T09:46:35.6363739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.69,257.46*5C
2025-06-23T09:46:36.6369019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.27,257.13*7F
2025-06-23T09:46:37.6365215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.66,257.15*7F
2025-06-23T09:46:38.6360410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,257.40*73
2025-06-23T09:46:39.6362017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,257.87*77
2025-06-23T09:46:40.6369253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,258.42*5A
2025-06-23T09:46:41.6369652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,258.86*59
2025-06-23T09:46:42.6365753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,259.04*5F
2025-06-23T09:46:43.6369753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,258.99*5D
2025-06-23T09:46:44.6362071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,258.67*52
2025-06-23T09:46:45.6369337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.97,258.32*56
2025-06-23T09:46:46.6363474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.05,257.96*5F
2025-06-23T09:46:47.6366523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.84,257.51*5F
2025-06-23T09:46:48.6361715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,257.34*52
2025-06-23T09:46:49.6367377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,257.56*70
2025-06-23T09:46:50.6363448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,257.87*59
2025-06-23T09:46:51.6360430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,258.17*78
2025-06-23T09:46:52.6367758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.21,258.49*7A
2025-06-23T09:46:53.6365812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.26,258.60*7B
2025-06-23T09:46:54.6361041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.07,258.58*70
2025-06-23T09:46:55.6363580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,258.67*76
2025-06-23T09:46:56.6369125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,258.75*72
2025-06-23T09:46:57.6368137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.27,258.64*75
2025-06-23T09:46:58.6363677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.03,258.37*5E
2025-06-23T09:46:59.6364219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.66,258.18*52
2025-06-23T09:47:00.6360987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.11,258.13*5A
2025-06-23T09:47:01.6363782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.21,258.19*7C
2025-06-23T09:47:02.6369387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.11,258.19*7D
2025-06-23T09:47:03.6362768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,257.98*58
2025-06-23T09:47:04.6368534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,257.62*51
2025-06-23T09:47:05.6360157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,257.60*52
2025-06-23T09:47:06.6363237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,257.97*5F
2025-06-23T09:47:07.6365462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,258.39*56
2025-06-23T09:47:08.6361209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,258.71*71
2025-06-23T09:47:09.6367367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,258.91*59
2025-06-23T09:47:10.6367169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,259.09*55
2025-06-23T09:47:11.6367768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,259.22*5D
2025-06-23T09:47:12.6368883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,259.34*5E
2025-06-23T09:47:13.6368770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.36,259.35*5B
2025-06-23T09:47:14.6360456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.14,259.31*70
2025-06-23T09:47:15.6363578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.19,259.12*7E
2025-06-23T09:47:16.6363992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.45,258.54*52
2025-06-23T09:47:17.6366964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.28,257.87*54
2025-06-23T09:47:18.6365779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.72,257.53*7C
2025-06-23T09:47:19.6364608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.35,257.75*7D
2025-06-23T09:47:20.6369371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.15,258.59*70
2025-06-23T09:47:21.6361558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.26,259.81*53
2025-06-23T09:47:22.6366578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.86,260.92*7B
2025-06-23T09:47:23.6365677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.08,261.48*7B
2025-06-23T09:47:24.6371665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.79,261.28*57
2025-06-23T09:47:25.6362597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.72,260.39*54
2025-06-23T09:47:26.6363366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.60,259.26*54
2025-06-23T09:47:27.6360639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.94,258.45*5C
2025-06-23T09:47:28.6368827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,258.00*76
2025-06-23T09:47:29.6371006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,257.81*5B
2025-06-23T09:47:30.6370912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.94,257.93*7F
2025-06-23T09:47:31.6361958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.03,258.35*74
2025-06-23T09:47:32.6366575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.06,258.90*51
2025-06-23T09:47:33.6368290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,259.43*7B
2025-06-23T09:47:34.6366365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.37,259.77*74
2025-06-23T09:47:35.6369013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.02,259.79*7A
2025-06-23T09:47:36.6361140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.43,259.46*59
2025-06-23T09:47:37.6365948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.63,258.92*57
2025-06-23T09:47:38.6368377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.30,258.42*52
2025-06-23T09:47:39.6369424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.42,258.04*59
2025-06-23T09:47:40.6367179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.29,257.72*58
2025-06-23T09:47:41.6366177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.81,257.58*72
2025-06-23T09:47:42.6362484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.52,257.64*7A
2025-06-23T09:47:43.6363437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.43,257.86*59
2025-06-23T09:47:44.6368514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.66,258.19*54
2025-06-23T09:47:45.6360093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.53,258.47*70
2025-06-23T09:47:46.6366082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.70,258.66*70
2025-06-23T09:47:47.6366268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.37,258.84*7D
2025-06-23T09:47:48.6362059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.32,259.07*5A
2025-06-23T09:47:49.6385374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.65,259.19*51
2025-06-23T09:47:50.6362537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,259.01*5B
2025-06-23T09:47:51.6364762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,258.50*76
2025-06-23T09:47:52.6361644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.71,257.82*73
2025-06-23T09:47:53.6364061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.97,257.31*7F
2025-06-23T09:47:54.6363901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.75,257.39*75
2025-06-23T09:47:55.6369882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,257.88*51
2025-06-23T09:47:56.6361213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.26,258.37*72
2025-06-23T09:47:57.6363639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.40,258.84*7D
2025-06-23T09:47:58.6367545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.85,259.26*78
2025-06-23T09:47:59.6363427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.40,259.49*7C
2025-06-23T09:48:00.6362132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,259.53*75
2025-06-23T09:48:01.6364092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,259.32*7A
2025-06-23T09:48:02.6370966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.88,258.99*72
2025-06-23T09:48:03.6371884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.97,258.63*7B
2025-06-23T09:48:04.6365428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.77,258.08*78
2025-06-23T09:48:05.6370245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.07,257.58*5E
2025-06-23T09:48:06.6365904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.65,257.55*5A
2025-06-23T09:48:07.6362476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.49,257.96*79
2025-06-23T09:48:08.6368043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.29,258.49*79
2025-06-23T09:48:09.6369938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.04,258.83*7A
2025-06-23T09:48:10.6366538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.15,259.01*7A
2025-06-23T09:48:11.6368134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.57,259.30*5D
2025-06-23T09:48:12.6370578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.29,259.57*52
2025-06-23T09:48:13.6368314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.65,259.56*74
2025-06-23T09:48:14.6369308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.22,259.28*7A
2025-06-23T09:48:15.6361020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.30,258.77*5E
2025-06-23T09:48:16.6362099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.48,258.15*5D
2025-06-23T09:48:17.6411632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.98,257.77*54
2025-06-23T09:48:18.6366930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.76,257.76*53
2025-06-23T09:48:19.6365973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.11,258.04*5A
2025-06-23T09:48:20.6364030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.16,258.57*71
2025-06-23T09:48:21.6365405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.05,259.19*76
2025-06-23T09:48:22.6362919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.90,259.82*55
2025-06-23T09:48:23.6366466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.34,260.30*5F
2025-06-23T09:48:24.6361531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,260.32*71
2025-06-23T09:48:25.6361943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,259.84*75
2025-06-23T09:48:26.6367385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.95,259.16*5A
2025-06-23T09:48:27.6362169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.65,258.57*5B
2025-06-23T09:48:28.6366770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.97,258.17*5E
2025-06-23T09:48:29.6368221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.93,257.91*52
2025-06-23T09:48:30.6365935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.66,257.76*56
2025-06-23T09:48:31.6367025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.19,257.70*5A
2025-06-23T09:48:32.6362744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,257.92*5B
2025-06-23T09:48:33.6367459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,258.54*73
2025-06-23T09:48:34.6370443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,259.25*5D
2025-06-23T09:48:35.6364856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,259.85*53
2025-06-23T09:48:36.6364642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,260.02*7B
2025-06-23T09:48:37.6364635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,259.54*57
2025-06-23T09:48:38.6366018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.71,258.63*52
2025-06-23T09:48:39.6365227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,257.85*59
2025-06-23T09:48:40.6369644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,257.28*7A
2025-06-23T09:48:41.6362046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,256.98*7D
2025-06-23T09:48:42.6368381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,257.06*71
2025-06-23T09:48:43.6370357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.44,257.33*53
2025-06-23T09:48:44.6366901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.58,257.73*54
2025-06-23T09:48:45.6368237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.41,258.29*52
2025-06-23T09:48:46.6363284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.47,258.81*55
2025-06-23T09:48:47.6365542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.75,258.98*7E
2025-06-23T09:48:48.6362306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.62,258.68*79
2025-06-23T09:48:49.6365058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.44,258.05*5F
2025-06-23T09:48:50.6364930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.01,257.39*5E
2025-06-23T09:48:51.6367920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,256.90*7E
2025-06-23T09:48:52.6365093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,256.83*75
2025-06-23T09:48:53.6366638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,257.34*55
2025-06-23T09:48:54.6370228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,257.95*5E
2025-06-23T09:48:55.6362297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.86,258.08*54
2025-06-23T09:48:56.6366524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.53,257.79*5F
2025-06-23T09:48:57.6368920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.39,257.44*5B
2025-06-23T09:48:58.6363499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.38,257.12*52
2025-06-23T09:48:59.6365454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.88,256.92*70
2025-06-23T09:49:00.6360743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.09,256.99*76
2025-06-23T09:49:01.6362731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.85,257.36*77
2025-06-23T09:49:02.6368242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.79,257.85*51
2025-06-23T09:49:03.6361227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.37,258.18*52
2025-06-23T09:49:04.6363523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.08,258.34*73
2025-06-23T09:49:05.6369685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,258.20*71
2025-06-23T09:49:06.6365620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.33,257.87*5B
2025-06-23T09:49:07.6368163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.11,257.63*59
2025-06-23T09:49:08.6365710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.68,257.45*50
2025-06-23T09:49:09.6368291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.24,257.23*57
2025-06-23T09:49:10.6363434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.30,257.04*56
2025-06-23T09:49:11.6364486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.33,256.87*5F
2025-06-23T09:49:12.6364029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,256.73*58
2025-06-23T09:49:13.6364926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.02,256.79*74
2025-06-23T09:49:14.6367006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.46,257.16*59
2025-06-23T09:49:15.6370025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.93,257.82*55
2025-06-23T09:49:16.6362558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.27,258.53*52
2025-06-23T09:49:17.6367237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.37,259.13*56
2025-06-23T09:49:18.6364575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.99,259.36*7E
2025-06-23T09:49:19.6366223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.12,259.18*7B
2025-06-23T09:49:20.6364613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.21,258.65*52
2025-06-23T09:49:21.6368490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.73,257.90*57
2025-06-23T09:49:22.6363516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.87,257.14*50
2025-06-23T09:49:23.6367634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.92,256.61*50
2025-06-23T09:49:24.6365081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.81,256.34*72
2025-06-23T09:49:25.6366895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.83,256.55*71
2025-06-23T09:49:26.6362054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.30,257.28*5E
2025-06-23T09:49:27.6363915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.56,258.18*57
2025-06-23T09:49:28.6371080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.43,259.01*5C
2025-06-23T09:49:29.6369369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,259.55*7C
2025-06-23T09:49:30.6368949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.82,259.65*50
2025-06-23T09:49:31.6370595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.42,259.33*50
2025-06-23T09:49:32.6363297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.05,258.74*51
2025-06-23T09:49:33.6367703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.57,258.11*57
2025-06-23T09:49:34.6362354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,257.55*51
2025-06-23T09:49:35.6363076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,257.13*55
2025-06-23T09:49:36.6366159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,256.90*7B
2025-06-23T09:49:37.6364780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,257.02*7D
2025-06-23T09:49:38.6364949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,257.56*5B
2025-06-23T09:49:39.6361764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.18,258.25*78
2025-06-23T09:49:40.6367750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.45,258.91*7F
2025-06-23T09:49:41.6371546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,259.39*56
2025-06-23T09:49:42.6366031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,259.47*71
2025-06-23T09:49:43.6362460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.19,259.20*71
2025-06-23T09:49:44.6368218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.27,258.82*7B
2025-06-23T09:49:45.6370831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,258.68*7D
2025-06-23T09:49:46.6367906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,258.71*59
2025-06-23T09:49:47.6369093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.51,258.75*5C
2025-06-23T09:49:48.6364741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.98,258.81*7C
2025-06-23T09:49:49.6367704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.07,258.75*72
2025-06-23T09:49:50.6366534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,258.60*5F
2025-06-23T09:49:51.6362105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.55,258.47*76
2025-06-23T09:49:52.6370383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.24,258.39*7B
2025-06-23T09:49:53.6360073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.44,258.37*7F
2025-06-23T09:49:54.6368960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,258.46*5C
2025-06-23T09:49:55.6360819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.92,258.73*52
2025-06-23T09:49:56.6366746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.84,259.12*5D
2025-06-23T09:49:57.6368936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.73,259.45*55
2025-06-23T09:49:58.6370019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.66,259.65*76
2025-06-23T09:49:59.6362423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,259.55*70
2025-06-23T09:50:00.6367118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.25,259.35*58
2025-06-23T09:50:01.6365594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.00,259.19*7D
2025-06-23T09:50:02.6370026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.60,258.87*7A
2025-06-23T09:50:03.6369049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.21,258.36*74
2025-06-23T09:50:04.6365901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.50,257.96*5D
2025-06-23T09:50:05.6366311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.92,257.73*51
2025-06-23T09:50:06.6368057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.52,257.75*51
2025-06-23T09:50:07.6367893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.97,258.15*79
2025-06-23T09:50:08.6363448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.36,258.94*72
2025-06-23T09:50:09.6363147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.82,259.88*51
2025-06-23T09:50:10.6369545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.52,260.58*57
2025-06-23T09:50:11.6365951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.80,260.73*76
2025-06-23T09:50:12.6369156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.56,260.26*7B
2025-06-23T09:50:13.6362410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.70,259.34*55
2025-06-23T09:50:14.6367701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.91,258.28*58
2025-06-23T09:50:15.6360791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.09,257.38*5B
2025-06-23T09:50:16.6361342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.94,256.85*55
2025-06-23T09:50:17.6364095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.61,256.77*7F
2025-06-23T09:50:18.6369690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.72,257.08*73
2025-06-23T09:50:19.6364570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.97,257.78*5E
2025-06-23T09:50:20.6359724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.80,258.67*5B
2025-06-23T09:50:21.6366908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.63,259.35*5B
2025-06-23T09:50:22.6363683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,259.77*7A
2025-06-23T09:50:23.6364671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.07,259.98*56
2025-06-23T09:50:24.6360215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.07,259.85*54
2025-06-23T09:50:25.6362206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.12,259.32*5D
2025-06-23T09:50:26.6368205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.78,258.56*57
2025-06-23T09:50:27.6370040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.76,257.71*5B
2025-06-23T09:50:28.6365598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.20,256.83*5B
2025-06-23T09:50:29.6369421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,256.36*57
2025-06-23T09:50:30.6365597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,256.64*50
2025-06-23T09:50:31.6362049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.36,257.53*57
2025-06-23T09:50:32.6363754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.78,258.77*54
2025-06-23T09:50:33.6360532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.42,260.07*5F
2025-06-23T09:50:34.6363548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,260.96*7A
2025-06-23T09:50:35.6364730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.57,261.06*51
2025-06-23T09:50:36.6366744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.16,260.34*5D
2025-06-23T09:50:37.6361296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.67,259.32*5B
2025-06-23T09:50:38.6365700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.88,258.47*5B
2025-06-23T09:50:39.6367448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,257.84*57
2025-06-23T09:50:40.6362049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,257.41*7F
2025-06-23T09:50:41.6364417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.73,257.38*70
2025-06-23T09:50:42.6361754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.13,257.79*59
2025-06-23T09:50:43.6362545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.58,258.44*52
2025-06-23T09:50:44.6368396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.42,259.17*5E
2025-06-23T09:50:45.6363841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.90,259.73*7A
2025-06-23T09:50:46.6365632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.11,259.82*7C
2025-06-23T09:50:47.6366700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.93,259.33*5E
2025-06-23T09:50:48.6361188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.10,258.54*58
2025-06-23T09:50:49.6361958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.44,257.92*5A
2025-06-23T09:50:50.6367976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.24,257.63*5F
2025-06-23T09:50:51.6370061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,257.69*7E
2025-06-23T09:50:52.6366416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,257.94*77
2025-06-23T09:50:53.6361481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,258.06*7E
2025-06-23T09:50:54.6367611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,257.94*7E
2025-06-23T09:50:55.6367913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,257.75*76
2025-06-23T09:50:56.6363817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,257.62*54
2025-06-23T09:50:57.6365372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.36,257.56*7E
2025-06-23T09:50:58.6361957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.65,257.66*77
2025-06-23T09:50:59.6362488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.80,257.90*76
2025-06-23T09:51:00.6369472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,258.14*77
2025-06-23T09:51:01.6367604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.54,258.24*73
2025-06-23T09:51:02.6363700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.70,258.30*7A
2025-06-23T09:51:03.6365540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.16,258.34*77
2025-06-23T09:51:04.6369843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.59,258.35*51
2025-06-23T09:51:05.6370646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,258.31*57
2025-06-23T09:51:06.6361666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.24,258.15*72
2025-06-23T09:51:07.6362778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,257.86*75
2025-06-23T09:51:08.6368044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,257.44*74
2025-06-23T09:51:09.6370214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.47,256.97*75
2025-06-23T09:51:10.6364123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.51,256.80*72
2025-06-23T09:51:11.6361340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,257.12*73
2025-06-23T09:51:12.6363389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,257.69*5A
2025-06-23T09:51:13.6364770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,258.36*50
2025-06-23T09:51:14.6361833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.04,259.02*7F
2025-06-23T09:51:15.6365527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.25,259.41*5B
2025-06-23T09:51:16.6362729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.97,259.30*5F
2025-06-23T09:51:17.6364115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.46,258.77*5B
2025-06-23T09:51:18.6365230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,258.11*55
2025-06-23T09:51:19.6367339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,257.55*5B
2025-06-23T09:51:20.6363986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,257.21*57
2025-06-23T09:51:21.6366874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,257.11*5C
2025-06-23T09:51:22.6362092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,257.30*7D
2025-06-23T09:51:23.6364322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.39,257.80*7D
2025-06-23T09:51:24.6361368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.90,258.44*78
2025-06-23T09:51:25.6365854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.58,258.93*75
2025-06-23T09:51:26.6361653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,259.22*58
2025-06-23T09:51:27.6363020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.45,259.31*7B
2025-06-23T09:51:28.6363370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.96,259.15*7F
2025-06-23T09:51:29.6364553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.67,258.73*79
2025-06-23T09:51:30.6360058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,258.20*58
2025-06-23T09:51:31.6363033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,257.77*56
2025-06-23T09:51:32.6368438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,257.61*56
2025-06-23T09:51:33.6370681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.45,257.84*5C
2025-06-23T09:51:34.6364461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.41,258.26*5B
2025-06-23T09:51:35.6367268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,258.65*5F
2025-06-23T09:51:36.6369843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,259.05*72
2025-06-23T09:51:37.6380250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,259.54*77
2025-06-23T09:51:38.6366838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,259.74*77
2025-06-23T09:51:39.6364291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,259.40*72
2025-06-23T09:51:40.6369898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.02,258.81*76
2025-06-23T09:51:41.6362126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,258.32*52
2025-06-23T09:51:42.6365503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,258.18*74
2025-06-23T09:51:43.6362753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,258.33*50
2025-06-23T09:51:44.6362039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,258.69*57
2025-06-23T09:51:45.6362415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,259.09*56
2025-06-23T09:51:46.6368558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,259.22*5A
2025-06-23T09:51:47.6368930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,259.19*5E
2025-06-23T09:51:48.6364384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,259.11*53
2025-06-23T09:51:49.6368649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,259.08*54
2025-06-23T09:51:50.6362999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,259.03*79
2025-06-23T09:51:51.6461784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,258.91*76
2025-06-23T09:51:52.6368823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,258.74*74
2025-06-23T09:51:53.6366996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,258.62*5C
2025-06-23T09:51:54.6368500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.59,258.50*7B
2025-06-23T09:51:55.6364030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.08,258.53*72
2025-06-23T09:51:56.6370230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.57,258.84*51
2025-06-23T09:51:57.6470199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,259.30*5C
2025-06-23T09:51:58.6461134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.98,259.58*7E
2025-06-23T09:51:59.6466379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.25,259.52*74
2025-06-23T09:52:00.6461622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.56,259.19*7E
2025-06-23T09:52:01.6363500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,258.87*57
2025-06-23T09:52:02.6361546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.78,258.65*72
2025-06-23T09:52:03.6361859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.56,258.34*74
2025-06-23T09:52:04.6369148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.65,257.93*79
2025-06-23T09:52:05.6360534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.91,257.73*73
2025-06-23T09:52:06.6370564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,258.00*58
2025-06-23T09:52:07.6469440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.39,258.69*76
2025-06-23T09:52:08.6466382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.44,259.35*73
2025-06-23T09:52:09.6369714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.15,259.59*78
2025-06-23T09:52:10.6464924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.80,259.62*73
2025-06-23T09:52:11.6366651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,259.58*55
2025-06-23T09:52:12.6367760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.83,259.26*7F
2025-06-23T09:52:13.6369309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.77,258.61*75
2025-06-23T09:52:14.6365761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.26,258.04*75
2025-06-23T09:52:15.6364425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.61,257.68*59
2025-06-23T09:52:16.6370442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,257.51*76
2025-06-23T09:52:17.6462279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.66,257.68*75
2025-06-23T09:52:18.6466302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.37,258.23*74
2025-06-23T09:52:19.6462649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.12,258.88*7C
2025-06-23T09:52:20.6469016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.97,259.42*7A
2025-06-23T09:52:21.6463965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.67,259.59*5A
2025-06-23T09:52:22.6464904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.16,259.49*55
2025-06-23T09:52:23.6369304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.97,259.22*53
2025-06-23T09:52:24.6365912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.94,258.80*74
2025-06-23T09:52:25.6367698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.06,258.31*76
2025-06-23T09:52:26.6364817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,257.90*7C
2025-06-23T09:52:27.6470321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,257.64*79
2025-06-23T09:52:28.6463612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.36,257.63*77
2025-06-23T09:52:29.6520675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.30,257.88*7E
2025-06-23T09:52:30.6465465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,258.39*75
2025-06-23T09:52:31.6366724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,259.01*5A
2025-06-23T09:52:32.6369513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,259.57*51
2025-06-23T09:52:33.6467909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,259.82*53
2025-06-23T09:52:34.6369647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,259.57*5E
2025-06-23T09:52:35.6470512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.99,258.92*55
2025-06-23T09:52:36.6366242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.44,258.13*5B
2025-06-23T09:52:37.6366672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.19,257.51*5D
2025-06-23T09:52:38.6459357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.27,257.27*52
2025-06-23T09:52:39.6463619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,257.42*5D
2025-06-23T09:52:40.6370554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,257.68*71
2025-06-23T09:52:41.6459034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,257.98*5C
2025-06-23T09:52:42.6461869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.73,258.26*5B
2025-06-23T09:52:43.6470308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.21,258.50*58
2025-06-23T09:52:44.6365728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.38,258.64*75
2025-06-23T09:52:45.6466938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,258.67*50
2025-06-23T09:52:46.6463112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.38,258.69*5E
2025-06-23T09:52:47.6464720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.72,258.57*5F
2025-06-23T09:52:48.6461204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.91,258.25*57
2025-06-23T09:52:49.6462301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.68,258.03*53
2025-06-23T09:52:50.6369657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.05,257.97*51
2025-06-23T09:52:51.6369306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,257.83*5B
2025-06-23T09:52:52.6365532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,257.54*78
2025-06-23T09:52:53.6460898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,257.43*50
2025-06-23T09:52:54.6469072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.35,257.60*54
2025-06-23T09:52:55.6462598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,257.88*5F
2025-06-23T09:52:56.6465994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,258.20*59
2025-06-23T09:52:57.6463268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,258.45*75
2025-06-23T09:52:58.6429011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,258.41*5F
2025-06-23T09:52:59.6460472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.39,258.21*53
2025-06-23T09:53:00.6369757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.92,258.23*52
2025-06-23T09:53:01.6462233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.77,258.62*5D
2025-06-23T09:53:02.6367402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.07,258.99*77
2025-06-23T09:53:03.6464403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,258.96*54
2025-06-23T09:53:04.6459774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.27,258.35*59
2025-06-23T09:53:05.6468337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.71,257.43*56
2025-06-23T09:53:06.6370064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,256.79*5A
2025-06-23T09:53:07.6463509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.82,256.81*7A
2025-06-23T09:53:08.6462458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,257.24*7B
2025-06-23T09:53:09.6464746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,257.69*5B
2025-06-23T09:53:10.6470659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,258.11*5A
2025-06-23T09:53:11.6469322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,258.40*5A
2025-06-23T09:53:12.6465888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,258.52*52
2025-06-23T09:53:13.6469449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,258.70*57
2025-06-23T09:53:14.6464688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,258.92*56
2025-06-23T09:53:15.6466133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,258.86*5B
2025-06-23T09:53:16.6461146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.26,258.43*59
2025-06-23T09:53:17.6463415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.54,257.84*5F
2025-06-23T09:53:18.6468463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.35,257.38*57
2025-06-23T09:53:19.6466272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,257.13*5F
2025-06-23T09:53:20.6467523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,257.17*5B
2025-06-23T09:53:21.6469756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,257.45*55
2025-06-23T09:53:22.6465413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,257.92*52
2025-06-23T09:53:23.6460340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,258.34*7F
2025-06-23T09:53:24.6462987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,258.64*74
2025-06-23T09:53:25.6465002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.51,258.84*5A
2025-06-23T09:53:26.6465753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.48,258.95*5D
2025-06-23T09:53:27.6466080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,258.99*57
2025-06-23T09:53:28.6463591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,258.92*56
2025-06-23T09:53:29.6467478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,258.73*7A
2025-06-23T09:53:30.6461896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.21,258.49*79
2025-06-23T09:53:31.6461701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,258.12*50
2025-06-23T09:53:32.6459931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,257.51*57
2025-06-23T09:53:33.6461877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.20,256.94*71
2025-06-23T09:53:34.6468111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.24,256.75*79
2025-06-23T09:53:35.6469978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.33,257.00*7F
2025-06-23T09:53:36.6467806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,257.82*56
2025-06-23T09:53:37.6460893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.56,258.97*7D
2025-06-23T09:53:38.6465812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.00,259.84*77
2025-06-23T09:53:39.6467714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.31,260.11*7E
2025-06-23T09:53:40.6463077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.15,260.08*7E
2025-06-23T09:53:41.6466898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,259.84*52
2025-06-23T09:53:42.6461583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.29,259.22*7C
2025-06-23T09:53:43.6464686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.20,258.23*75
2025-06-23T09:53:44.6460736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.24,257.21*79
2025-06-23T09:53:45.6463203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.12,256.69*70
2025-06-23T09:53:46.6468891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,256.84*77
2025-06-23T09:53:47.6496403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.34,257.46*7F
2025-06-23T09:53:48.6462749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.95,258.21*7C
2025-06-23T09:53:49.6463570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.52,258.97*78
2025-06-23T09:53:50.6550235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.50,259.64*75
2025-06-23T09:53:51.6463509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,260.25*52
2025-06-23T09:53:52.6469807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.21,260.68*70
2025-06-23T09:53:53.6499354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.37,260.72*7F
2025-06-23T09:53:54.6468702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.23,260.19*73
2025-06-23T09:53:55.6470853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,259.14*58
2025-06-23T09:53:56.6467395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.17,257.92*57
2025-06-23T09:53:57.6468081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.24,257.01*53
2025-06-23T09:53:58.6465105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,256.75*5F
2025-06-23T09:53:59.6466373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,257.09*56
2025-06-23T09:54:00.6466657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,257.79*79
2025-06-23T09:54:01.6467542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,258.58*7D
2025-06-23T09:54:02.6468693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,259.31*5B
2025-06-23T09:54:03.6461634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,259.93*58
2025-06-23T09:54:04.6461127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.96,260.30*73
2025-06-23T09:54:05.6464400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,260.24*71
2025-06-23T09:54:06.6459330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,259.55*56
2025-06-23T09:54:07.6460973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.13,258.51*5A
2025-06-23T09:54:08.6460726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,257.42*54
2025-06-23T09:54:09.6463884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,256.76*7E
2025-06-23T09:54:10.6460095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,256.90*7F
2025-06-23T09:54:11.6462109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,257.48*5F
2025-06-23T09:54:12.6467682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,258.21*70
2025-06-23T09:54:13.6469073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,259.05*70
2025-06-23T09:54:14.6464658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,259.55*7A
2025-06-23T09:54:15.6469254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,259.53*5A
2025-06-23T09:54:16.6464187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.86,259.24*51
2025-06-23T09:54:17.6466116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.76,258.73*57
2025-06-23T09:54:18.6464710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.66,258.11*5F
2025-06-23T09:54:19.6462203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.85,257.64*74
2025-06-23T09:54:20.6465291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.01,257.46*74
2025-06-23T09:54:21.6469932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.36,257.59*77
2025-06-23T09:54:22.6465266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.57,258.06*52
2025-06-23T09:54:23.6465516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.82,258.65*57
2025-06-23T09:54:24.6468614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.47,258.99*5B
2025-06-23T09:54:25.6469264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.64,259.05*7D
2025-06-23T09:54:26.6463755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.75,258.92*56
2025-06-23T09:54:27.6461457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.76,258.56*5E
2025-06-23T09:54:28.6470996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,4.82,257.84*53
2025-06-23T09:54:29.6464423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.47,257.03*5F
2025-06-23T09:54:30.6462760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.80,256.49*57
2025-06-23T09:54:31.6465686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.44,256.50*72
2025-06-23T09:54:32.6468443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.61,257.11*50
2025-06-23T09:54:33.6463142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.48,258.02*5E
2025-06-23T09:54:34.6468725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.03,258.65*5A
2025-06-23T09:54:35.6466065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,258.92*74
2025-06-23T09:54:36.6464094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,259.06*56
2025-06-23T09:54:37.6463815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,259.12*58
2025-06-23T09:54:38.6460621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.42,259.10*5A
2025-06-23T09:54:39.6466861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.60,258.97*56
2025-06-23T09:54:40.6462984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.70,258.53*58
2025-06-23T09:54:41.6462854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.73,257.82*5A
2025-06-23T09:54:42.6469016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.59,257.21*58
2025-06-23T09:54:43.6461000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,257.07*71
2025-06-23T09:54:44.6460749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.29,257.45*77
2025-06-23T09:54:45.6463474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.43,258.28*5F
2025-06-23T09:54:46.6468402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.73,259.17*5C
2025-06-23T09:54:47.6465601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,259.73*72
2025-06-23T09:54:48.6465006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,260.00*54
2025-06-23T09:54:49.6467123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,259.93*5F
2025-06-23T09:54:50.6463376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,259.40*5B
2025-06-23T09:54:51.6464764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.14,258.73*5B
2025-06-23T09:54:52.6460521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.10,258.27*50
2025-06-23T09:54:53.6463060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.29,257.95*5A
2025-06-23T09:54:54.6468512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.37,257.77*56
2025-06-23T09:54:55.6468840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,257.89*5C
2025-06-23T09:54:56.6462525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,258.28*52
2025-06-23T09:54:57.6471143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,258.79*79
2025-06-23T09:54:58.6466919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.63,259.16*5B
2025-06-23T09:54:59.6462537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.16,259.18*54
2025-06-23T09:55:00.6468381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.68,258.96*76
2025-06-23T09:55:01.6464886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.39,258.80*77
2025-06-23T09:55:02.6469743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.59,258.85*5E
2025-06-23T09:55:03.6464576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.16,259.07*5B
2025-06-23T09:55:04.6468672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.40,259.27*54
2025-06-23T09:55:05.6466048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.13,259.27*74
2025-06-23T09:55:06.6465190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.25,259.06*79
2025-06-23T09:55:07.6468817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,258.61*5B
2025-06-23T09:55:08.6461054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,258.01*5F
2025-06-23T09:55:09.6463673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,257.52*5B
2025-06-23T09:55:10.6470096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.46,257.27*7C
2025-06-23T09:55:11.6461854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.02,257.37*7D
2025-06-23T09:55:12.6468731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.21,257.92*71
2025-06-23T09:55:13.6470296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.65,258.60*79
2025-06-23T09:55:14.6465723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.46,259.15*71
2025-06-23T09:55:15.6468126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,259.57*73
2025-06-23T09:55:16.6462013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.84,259.85*76
2025-06-23T09:55:17.6470721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.74,259.82*7A
2025-06-23T09:55:18.6467509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.65,259.49*74
2025-06-23T09:55:19.6469638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.02,258.91*5D
2025-06-23T09:55:20.6463865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.54,258.33*50
2025-06-23T09:55:21.6465469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.22,258.20*72
2025-06-23T09:55:22.6463351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.75,258.61*7D
2025-06-23T09:55:23.6461251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.44,259.14*71
2025-06-23T09:55:24.6468836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.10,259.38*53
2025-06-23T09:55:25.6462705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.20,259.28*7E
2025-06-23T09:55:26.6468467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.48,259.07*7A
2025-06-23T09:55:27.6470788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.98,259.05*7F
2025-06-23T09:55:28.6465221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,259.26*74
2025-06-23T09:55:29.6465747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,259.56*51
2025-06-23T09:55:30.6463839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,259.89*5C
2025-06-23T09:55:31.6468484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,260.11*51
2025-06-23T09:55:32.6471135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,260.00*53
2025-06-23T09:55:33.6470955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,259.60*5E
2025-06-23T09:55:34.6468874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.85,259.00*52
2025-06-23T09:55:35.6461606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.98,258.44*5C
2025-06-23T09:55:36.6467249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.02,258.16*51
2025-06-23T09:55:37.6468461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,258.00*53
2025-06-23T09:55:38.6466165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,257.97*71
2025-06-23T09:55:39.6469268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.85,258.07*79
2025-06-23T09:55:40.6465940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.25,258.29*7A
2025-06-23T09:55:41.6467415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.40,258.71*59
2025-06-23T09:55:42.6463685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,259.25*5F
2025-06-23T09:55:43.6466432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,259.67*75
2025-06-23T09:55:44.6461378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.72,259.67*56
2025-06-23T09:55:45.6463344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.98,259.31*59
2025-06-23T09:55:46.6467915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.67,258.73*5F
2025-06-23T09:55:47.6469089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.42,258.05*58
2025-06-23T09:55:48.6467603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.41,257.46*5B
2025-06-23T09:55:49.6468588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,257.13*5E
2025-06-23T09:55:50.6464788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,257.25*73
2025-06-23T09:55:51.6466323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.14,257.70*54
2025-06-23T09:55:52.6469755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.99,258.19*53
2025-06-23T09:55:53.6461539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.16,258.57*5F
2025-06-23T09:55:54.6469870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,258.84*5C
2025-06-23T09:55:55.6462405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.78,259.07*50
2025-06-23T09:55:56.6468066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.09,259.35*56
2025-06-23T09:55:57.6469341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.90,259.37*55
2025-06-23T09:55:58.6464590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,258.98*5D
2025-06-23T09:55:59.6460750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.67,258.43*52
2025-06-23T09:56:00.6467795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.05,257.95*5B
2025-06-23T09:56:01.6469531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.36,257.68*7A
2025-06-23T09:56:02.6466501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,257.82*7C
2025-06-23T09:56:03.6467251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.11,258.26*5C
2025-06-23T09:56:04.6465187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,258.75*74
2025-06-23T09:56:05.6466160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,259.08*50
2025-06-23T09:56:06.6469830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.69,259.19*56
2025-06-23T09:56:07.6460964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.70,259.14*75
2025-06-23T09:56:08.6466501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.85,258.99*75
2025-06-23T09:56:09.6470678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.12,258.73*77
2025-06-23T09:56:10.6466284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,258.44*55
2025-06-23T09:56:11.6468965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,258.11*70
2025-06-23T09:56:12.6468977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.00,257.81*72
2025-06-23T09:56:13.6464316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.36,257.63*79
2025-06-23T09:56:14.6467077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.11,257.72*7E
2025-06-23T09:56:15.6470319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,258.15*70
2025-06-23T09:56:16.6471113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,258.70*54
2025-06-23T09:56:17.6464584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,259.12*50
2025-06-23T09:56:18.6465609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.73,259.26*5F
2025-06-23T09:56:19.6469516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.85,259.03*55
2025-06-23T09:56:20.6466833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,258.59*54
2025-06-23T09:56:21.6466260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,258.25*52
2025-06-23T09:56:22.6462752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,257.97*5F
2025-06-23T09:56:23.6465387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,257.63*5F
2025-06-23T09:56:24.6460741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,257.54*5D
2025-06-23T09:56:25.6467182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,257.83*76
2025-06-23T09:56:26.6469367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.03,258.40*5A
2025-06-23T09:56:27.6462039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.49,258.87*5F
2025-06-23T09:56:28.6462438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,259.01*71
2025-06-23T09:56:29.6464138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.12,258.92*78
2025-06-23T09:56:30.6462603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.89,258.76*5D
2025-06-23T09:56:31.6468461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.09,258.45*56
2025-06-23T09:56:32.6466341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.90,258.04*51
2025-06-23T09:56:33.6461607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.02,257.65*50
2025-06-23T09:56:34.6463000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.54,257.41*77
2025-06-23T09:56:35.6465495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.69,257.39*7D
2025-06-23T09:56:36.6461598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.46,257.64*7B
2025-06-23T09:56:37.6464795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.90,258.06*56
2025-06-23T09:56:38.6460997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.84,258.52*52
2025-06-23T09:56:39.6462645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.80,258.73*7E
2025-06-23T09:56:40.6469667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.84,258.71*73
2025-06-23T09:56:41.6460993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.45,258.69*55
2025-06-23T09:56:42.6470276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.77,258.52*5D
2025-06-23T09:56:43.6468200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.74,258.35*5B
2025-06-23T09:56:44.6469085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.09,258.19*5B
2025-06-23T09:56:45.6462996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.04,257.85*5A
2025-06-23T09:56:46.6467673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.72,257.40*50
2025-06-23T09:56:47.6466460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.21,256.91*74
2025-06-23T09:56:48.6462015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.33,256.57*7D
2025-06-23T09:56:49.6461769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,-0.36,256.91*5D
2025-06-23T09:56:50.6460459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,-2.45,257.89*54
2025-06-23T09:56:51.6467761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-3.62,258.86*52
2025-06-23T09:56:52.6464681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.88,259.41*78
2025-06-23T09:56:53.6467509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.54,259.48*7B
2025-06-23T09:56:54.6464338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,2.23,259.09*53
2025-06-23T09:56:55.6464535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,4.36,258.25*51
2025-06-23T09:56:56.6470406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,5.19,257.14*58
2025-06-23T09:56:57.6462827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.67,256.10*54
2025-06-23T09:56:58.6462462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.04,255.54*50
2025-06-23T09:56:59.6462258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,255.71*7A
2025-06-23T09:57:00.6468496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.65,256.49*55
2025-06-23T09:57:01.6461432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-3.20,257.51*59
2025-06-23T09:57:02.6463783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-3.28,258.43*59
2025-06-23T09:57:03.6464696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.90,259.11*55
2025-06-23T09:57:04.6461119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,259.45*55
2025-06-23T09:57:05.6464180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.83,259.26*55
2025-06-23T09:57:06.6462047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.49,258.51*52
2025-06-23T09:57:07.6463721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.63,257.33*57
2025-06-23T09:57:08.6469501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.25,256.32*52
2025-06-23T09:57:09.6467272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.03,255.87*5F
2025-06-23T09:57:10.6470910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.15,255.99*79
2025-06-23T09:57:11.6465030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.67,256.67*70
2025-06-23T09:57:12.6460559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.94,257.66*77
2025-06-23T09:57:13.6464762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.79,258.54*55
2025-06-23T09:57:14.6464666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,258.96*78
2025-06-23T09:57:15.6467602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.03,258.95*7C
2025-06-23T09:57:16.6460935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.02,258.56*71
2025-06-23T09:57:17.6466286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.90,257.86*77
2025-06-23T09:57:18.6462796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.83,257.13*71
2025-06-23T09:57:19.6465573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,256.66*50
2025-06-23T09:57:20.6461339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.09,256.44*72
2025-06-23T09:57:21.6466885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.63,256.46*7F
2025-06-23T09:57:22.6462113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.36,256.70*78
2025-06-23T09:57:23.6465862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.42,257.11*7D
2025-06-23T09:57:24.6467599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,257.56*59
2025-06-23T09:57:25.6469562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.09,257.88*5C
2025-06-23T09:57:26.6462014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.64,257.88*55
2025-06-23T09:57:27.6465649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.54,257.49*75
2025-06-23T09:57:28.6470812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.90,256.83*73
2025-06-23T09:57:29.6460939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,256.27*70
2025-06-23T09:57:30.6468792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,255.91*5A
2025-06-23T09:57:31.6462172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.91,255.90*57
2025-06-23T09:57:32.6464954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.36,256.20*57
2025-06-23T09:57:33.6470304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,256.65*51
2025-06-23T09:57:34.6471103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,257.12*76
2025-06-23T09:57:35.6466374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,257.46*56
2025-06-23T09:57:36.6467701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.47,257.79*54
2025-06-23T09:57:37.6465181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.89,257.87*5B
2025-06-23T09:57:38.6466713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.27,257.36*56
2025-06-23T09:57:39.6460606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.36,256.48*53
2025-06-23T09:57:40.6462587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.86,255.64*52
2025-06-23T09:57:41.6469207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,255.13*50
2025-06-23T09:57:42.6469603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,255.09*77
2025-06-23T09:57:43.6467260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.60,255.51*53
2025-06-23T09:57:44.6462184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.92,256.27*54
2025-06-23T09:57:45.6466198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.58,257.18*5E
2025-06-23T09:57:46.6468581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.11,257.97*75
2025-06-23T09:57:47.6462404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,258.27*58
2025-06-23T09:57:48.6462274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,258.10*51
2025-06-23T09:57:49.6463171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.89,257.58*5F
2025-06-23T09:57:50.6461764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.83,256.98*5D
2025-06-23T09:57:51.6466783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.89,256.53*5F
2025-06-23T09:57:52.6469000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.99,256.25*52
2025-06-23T09:57:53.6463701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.14,255.93*50
2025-06-23T09:57:54.6470638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.32,255.70*52
2025-06-23T09:57:55.6467375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,255.70*50
2025-06-23T09:57:56.6470869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.53,255.99*79
2025-06-23T09:57:57.6467312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.38,256.56*77
2025-06-23T09:57:58.6465935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.96,256.99*70
2025-06-23T09:57:59.6470944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.33,257.09*79
2025-06-23T09:58:00.6462029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,257.09*5C
2025-06-23T09:58:01.6466937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,257.17*7F
2025-06-23T09:58:02.6469591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,257.16*75
2025-06-23T09:58:03.6463564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.31,256.77*7D
2025-06-23T09:58:04.6466628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.84,256.14*57
2025-06-23T09:58:05.6460988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,1.95,255.57*5C
2025-06-23T09:58:06.6462973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.90,255.09*5C
2025-06-23T09:58:07.6467984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.52,254.76*58
2025-06-23T09:58:08.6470028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.48,254.67*74
2025-06-23T09:58:09.6467869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.61,254.94*73
2025-06-23T09:58:10.6468972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.18,255.50*78
2025-06-23T09:58:11.6462753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.28,256.09*55
2025-06-23T09:58:12.6467307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.16,256.51*52
2025-06-23T09:58:13.6464309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.22,256.82*5D
2025-06-23T09:58:14.6463586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,256.95*79
2025-06-23T09:58:15.6465867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.23,256.81*5F
2025-06-23T09:58:16.6467146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,0.99,256.32*5B
2025-06-23T09:58:17.6462953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,1.70,255.62*5B
2025-06-23T09:58:18.6462334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.54,254.85*54
2025-06-23T09:58:19.6469074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.29,254.12*55
2025-06-23T09:58:20.6470970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.51,253.75*7C
2025-06-23T09:58:21.6466527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.80,254.06*71
2025-06-23T09:58:22.6463370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.18,255.00*76
2025-06-23T09:58:23.6469589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.46,255.96*56
2025-06-23T09:58:24.6463350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.24,256.51*5D
2025-06-23T09:58:25.6461087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,256.51*76
2025-06-23T09:58:26.6461656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,256.27*7D
2025-06-23T09:58:27.6467523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.17,256.09*5B
2025-06-23T09:58:28.6463412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.53,255.92*5C
2025-06-23T09:58:29.6470449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.14,255.68*5E
2025-06-23T09:58:30.6462884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.04,255.40*59
2025-06-23T09:58:31.6470657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.67,255.17*52
2025-06-23T09:58:32.6461730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.66,254.95*5E
2025-06-23T09:58:33.6467030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.04,254.90*76
2025-06-23T09:58:34.6462296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.12,255.02*73
2025-06-23T09:58:35.6470572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.32,255.22*76
2025-06-23T09:58:36.6462218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.35,255.60*5E
2025-06-23T09:58:37.6467913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.83,255.96*53
2025-06-23T09:58:38.6464829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,256.05*76
2025-06-23T09:58:39.6468457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.16,255.93*76
2025-06-23T09:58:40.6461386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.64,255.73*59
2025-06-23T09:58:41.6466595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.35,255.49*5B
2025-06-23T09:58:42.6467802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.61,255.54*5E
2025-06-23T09:58:43.6467135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.41,255.93*59
2025-06-23T09:58:44.6463206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,256.21*57
2025-06-23T09:58:45.6471169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,256.14*52
2025-06-23T09:58:46.6467696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,255.72*78
2025-06-23T09:58:47.6464594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,255.12*7A
2025-06-23T09:58:48.6465191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,254.68*7A
2025-06-23T09:58:49.6469777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.92,254.62*77
2025-06-23T09:58:50.6460900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.58,255.04*74
2025-06-23T09:58:51.6468209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,255.55*78
2025-06-23T09:58:52.6470216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,255.89*77
2025-06-23T09:58:53.6464446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,256.14*79
2025-06-23T09:58:54.6461282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.25,256.26*5C
2025-06-23T09:58:55.6462157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.01,256.13*5F
2025-06-23T09:58:56.6460711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.55,255.99*54
2025-06-23T09:58:57.6468289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,256.06*51
2025-06-23T09:58:58.6471524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,256.12*53
2025-06-23T09:58:59.6467203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,256.01*56
2025-06-23T09:59:00.6467956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,255.63*57
2025-06-23T09:59:01.6463730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,255.16*7F
2025-06-23T09:59:02.6465177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.06,254.98*79
2025-06-23T09:59:03.6462307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.14,255.23*7D
2025-06-23T09:59:04.6460996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.86,255.67*70
2025-06-23T09:59:05.6466854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,256.12*5D
2025-06-23T09:59:06.6469250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.29,256.53*7B
2025-06-23T09:59:07.6463861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.43,256.86*73
2025-06-23T09:59:08.6465987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,257.06*58
2025-06-23T09:59:09.6461117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,256.92*59
2025-06-23T09:59:10.6467228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.56,256.42*58
2025-06-23T09:59:11.6463477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.50,255.84*57
2025-06-23T09:59:12.6468225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,255.43*5C
2025-06-23T09:59:13.6469354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,255.24*7D
2025-06-23T09:59:14.6469105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.45,255.26*7D
2025-06-23T09:59:15.6465674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.21,255.49*76
2025-06-23T09:59:16.6470086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.13,255.93*73
2025-06-23T09:59:17.6465518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,256.47*7F
2025-06-23T09:59:18.6470337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,256.94*58
2025-06-23T09:59:19.6467024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,257.27*52
2025-06-23T09:59:20.6462005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.65,257.35*58
2025-06-23T09:59:21.6468976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.50,257.20*53
2025-06-23T09:59:22.6467851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.53,256.80*59
2025-06-23T09:59:23.6465135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.70,256.31*58
2025-06-23T09:59:24.6469701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,255.94*5C
2025-06-23T09:59:25.6469848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.07,255.77*77
2025-06-23T09:59:26.6469794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.16,255.83*72
2025-06-23T09:59:27.6467126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.01,255.97*7B
2025-06-23T09:59:28.6469127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.45,256.21*78
2025-06-23T09:59:29.6467075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,256.48*5B
2025-06-23T09:59:30.6468229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,256.73*70
2025-06-23T09:59:31.6463792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.91,256.91*7F
2025-06-23T09:59:32.6468464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.01,256.91*75
2025-06-23T09:59:33.6464504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.36,256.82*59
2025-06-23T09:59:34.6469555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.55,256.76*54
2025-06-23T09:59:35.6464430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.94,256.82*7E
2025-06-23T09:59:36.6466680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.19,256.96*78
2025-06-23T09:59:37.6467334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.51,256.99*7C
2025-06-23T09:59:38.6461721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.49,256.90*52
2025-06-23T09:59:39.6467138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.90,256.71*72
2025-06-23T09:59:40.6469378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.78,256.43*72
2025-06-23T09:59:41.6464748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.95,256.06*73
2025-06-23T09:59:42.6460483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.72,255.76*56
2025-06-23T09:59:43.6461800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.98,255.63*5B
2025-06-23T09:59:44.6464112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,4.73,255.86*76
2025-06-23T09:59:45.6468547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.52,256.56*7A
2025-06-23T09:59:46.6465438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.16,257.32*7F
2025-06-23T09:59:47.6467902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,257.65*5D
2025-06-23T09:59:48.6465929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.76,257.78*71
2025-06-23T09:59:49.6466509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.96,257.75*7C
2025-06-23T09:59:50.6464084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.69,257.38*7C
2025-06-23T09:59:51.6470349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.46,256.67*58
2025-06-23T09:59:52.6461794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.44,255.82*5D
2025-06-23T09:59:53.6467181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.44,255.18*54
2025-06-23T09:59:54.6465771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.25,254.97*51
2025-06-23T09:59:55.6462363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.39,255.14*73
2025-06-23T09:59:56.6466206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.32,255.80*71
2025-06-23T09:59:57.6460512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.39,256.74*7B
2025-06-23T09:59:58.6461941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.20,257.48*5D
2025-06-23T09:59:59.6468820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.80,258.00*50
2025-06-23T10:00:00.6469324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,258.24*72
2025-06-23T10:00:01.6466470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.05,258.01*77
2025-06-23T10:00:02.6467131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.13,257.31*54
2025-06-23T10:00:03.6465230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.50,256.55*52
2025-06-23T10:00:04.6470700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.21,256.02*59
2025-06-23T10:00:05.6465233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.03,255.73*55
2025-06-23T10:00:06.6466112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,255.66*56
2025-06-23T10:00:07.6461268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,255.64*59
2025-06-23T10:00:08.6461720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,255.68*52
2025-06-23T10:00:09.6468630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,255.85*78
2025-06-23T10:00:10.6463961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.55,256.20*7E
2025-06-23T10:00:11.6469466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.21,256.66*57
2025-06-23T10:00:12.6469480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.66,256.97*52
2025-06-23T10:00:13.6463574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,257.05*51
2025-06-23T10:00:14.6466565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,256.93*5A
2025-06-23T10:00:15.6463884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.32,256.80*5E
2025-06-23T10:00:16.6464100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.80,256.54*59
2025-06-23T10:00:17.6469042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.85,255.97*52
2025-06-23T10:00:18.6461049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.53,255.29*5C
2025-06-23T10:00:19.6465070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,254.87*59
2025-06-23T10:00:20.6463030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,254.86*75
2025-06-23T10:00:21.6467971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,255.14*78
2025-06-23T10:00:22.6461149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,255.57*70
2025-06-23T10:00:23.6470181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,256.09*78
2025-06-23T10:00:24.6462694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.02,256.59*70
2025-06-23T10:00:25.6468165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.11,256.98*7F
2025-06-23T10:00:26.6470806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.69,257.18*7C
2025-06-23T10:00:27.6466842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,257.17*5E
2025-06-23T10:00:28.6468004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,256.95*75
2025-06-23T10:00:29.6562820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.32,256.53*7B
2025-06-23T10:00:30.6465673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.42,256.13*5A
2025-06-23T10:00:31.6569955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.40,255.81*52
2025-06-23T10:00:32.6463292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.20,255.47*54
2025-06-23T10:00:33.6466172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.30,255.24*5E
2025-06-23T10:00:34.6468749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.46,255.38*52
2025-06-23T10:00:35.6461535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,255.91*79
2025-06-23T10:00:36.6463801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.91,256.53*59
2025-06-23T10:00:37.6468782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.02,256.85*5D
2025-06-23T10:00:38.6469629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.35,256.92*5E
2025-06-23T10:00:39.6464541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.63,256.88*76
2025-06-23T10:00:40.6466476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.19,256.80*7A
2025-06-23T10:00:41.6462592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.92,256.75*76
2025-06-23T10:00:42.6464657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,256.63*51
2025-06-23T10:00:43.6471401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.30,256.52*79
2025-06-23T10:00:44.6464391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.06,256.42*50
2025-06-23T10:00:45.6464812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,1.24,255.95*5D
2025-06-23T10:00:46.6465776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.54,255.26*59
2025-06-23T10:00:47.6461914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.17,254.83*58
2025-06-23T10:00:48.6469758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.76,254.94*7D
2025-06-23T10:00:49.6465453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.32,255.57*73
2025-06-23T10:00:50.6461825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,-0.88,256.56*56
2025-06-23T10:00:51.6467822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,-2.76,257.58*5C
2025-06-23T10:00:52.6560392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-3.10,258.11*57
2025-06-23T10:00:53.6566372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.47,257.99*7E
2025-06-23T10:00:54.6468543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.37,257.22*55
2025-06-23T10:00:55.6465721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.96,256.16*5C
2025-06-23T10:00:56.6466159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,5.03,255.31*57
2025-06-23T10:00:57.6462955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.25,255.04*51
2025-06-23T10:00:58.6469251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.03,255.23*59
2025-06-23T10:00:59.6466615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,255.55*7F
2025-06-23T10:01:00.6469482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.62,255.89*54
2025-06-23T10:01:01.6565661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.25,255.95*5E
2025-06-23T10:01:02.6467447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.37,255.88*5A
2025-06-23T10:01:03.6564910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,255.96*74
2025-06-23T10:01:04.6468198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.15,255.97*59
2025-06-23T10:01:05.6463619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.30,255.85*5B
2025-06-23T10:01:06.6464941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.84,255.80*55
2025-06-23T10:01:07.6462551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.45,255.80*75
2025-06-23T10:01:08.6467563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.86,255.77*75
2025-06-23T10:01:09.6562037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.64,255.70*7A
2025-06-23T10:01:10.6564755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.96,255.47*7E
2025-06-23T10:01:11.6570968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.73,255.15*74
2025-06-23T10:01:12.6562436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.20,254.93*71
2025-06-23T10:01:13.6469936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,254.98*58
2025-06-23T10:01:14.6466286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.38,255.20*7D
2025-06-23T10:01:15.6463183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.86,255.57*7E
2025-06-23T10:01:16.6464094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.97,255.98*7C
2025-06-23T10:01:17.6470115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,256.12*71
2025-06-23T10:01:18.6564214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.72,255.85*7B
2025-06-23T10:01:19.6568892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.91,255.34*7B
2025-06-23T10:01:20.6560891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.08,254.89*7B
2025-06-23T10:01:21.6466204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.09,254.89*5F
2025-06-23T10:01:22.6467495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.84,255.31*5B
2025-06-23T10:01:23.6463825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.73,255.89*7D
2025-06-23T10:01:24.6564000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.91,256.34*73
2025-06-23T10:01:25.6570589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,256.43*52
2025-06-23T10:01:26.6562564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,256.05*56
2025-06-23T10:01:27.6469094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,255.20*7C
2025-06-23T10:01:28.6560523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,254.32*5E
2025-06-23T10:01:29.6467069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,254.05*5F
2025-06-23T10:01:30.6569572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.84,254.39*55
2025-06-23T10:01:31.6568161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.47,254.97*5B
2025-06-23T10:01:32.6569214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.22,255.63*52
2025-06-23T10:01:33.6566900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.33,256.30*56
2025-06-23T10:01:34.6570314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,256.68*58
2025-06-23T10:01:35.6565044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,256.80*51
2025-06-23T10:01:36.6562616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.74,256.63*74
2025-06-23T10:01:37.6469070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.31,256.10*7E
2025-06-23T10:01:38.6468967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,255.30*7A
2025-06-23T10:01:39.6563726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,254.49*72
2025-06-23T10:01:40.6467317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,254.06*78
2025-06-23T10:01:41.6562851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,254.19*56
2025-06-23T10:01:42.6565996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,254.78*54
2025-06-23T10:01:43.6562589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.85,255.54*53
2025-06-23T10:01:44.6565892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.65,256.26*59
2025-06-23T10:01:45.6638143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.47,256.92*50
2025-06-23T10:01:46.6567222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,257.47*5C
2025-06-23T10:01:47.6575953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,257.62*52
2025-06-23T10:01:48.6472024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,257.20*53
2025-06-23T10:01:49.6468064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,256.42*78
2025-06-23T10:01:50.6562175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,255.53*7F
2025-06-23T10:01:51.6569739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,254.84*71
2025-06-23T10:01:52.6560486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,254.56*55
2025-06-23T10:01:53.6565890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,254.79*52
2025-06-23T10:01:54.6570178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.55,255.35*7C
2025-06-23T10:01:55.6466626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.18,255.91*78
2025-06-23T10:01:56.6568400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.23,256.39*73
2025-06-23T10:01:57.6566660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.58,256.71*5F
2025-06-23T10:01:58.6566920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.35,256.83*58
2025-06-23T10:01:59.6564111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.99,256.85*71
2025-06-23T10:02:00.6564892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.93,256.81*7B
2025-06-23T10:02:01.6570097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.11,256.85*70
2025-06-23T10:02:02.6562289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,256.75*70
2025-06-23T10:02:03.6567103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,256.32*58
2025-06-23T10:02:04.6569134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.67,255.86*5A
2025-06-23T10:02:05.6564001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.72,255.54*7C
2025-06-23T10:02:06.6468764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.54,255.27*77
2025-06-23T10:02:07.6563585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.19,255.15*7D
2025-06-23T10:02:08.6565769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,255.21*5E
2025-06-23T10:02:09.6559971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.57,255.57*7F
2025-06-23T10:02:10.6560345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.43,256.26*70
2025-06-23T10:02:11.6564317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.13,256.94*72
2025-06-23T10:02:12.6566055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,257.31*76
2025-06-23T10:02:13.6569403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.00,257.37*59
2025-06-23T10:02:14.6569358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.61,257.09*59
2025-06-23T10:02:15.6565652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.33,256.49*51
2025-06-23T10:02:16.6565848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.93,255.85*56
2025-06-23T10:02:17.6561121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.84,255.30*5A
2025-06-23T10:02:18.6561411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,254.58*56
2025-06-23T10:02:19.6567653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.00,254.02*5B
2025-06-23T10:02:20.6570500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,254.15*7C
2025-06-23T10:02:21.6565750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.18,254.84*53
2025-06-23T10:02:22.6568840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-1.24,255.74*52
2025-06-23T10:02:23.6563512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.81,256.76*54
2025-06-23T10:02:24.6565166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,257.69*74
2025-06-23T10:02:25.6561105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.45,258.23*5D
2025-06-23T10:02:26.6569525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.35,258.25*5C
2025-06-23T10:02:27.6565796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.37,257.81*5D
2025-06-23T10:02:28.6564590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.67,256.98*58
2025-06-23T10:02:29.6560451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.65,255.99*52
2025-06-23T10:02:30.6561895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.36,255.18*71
2025-06-23T10:02:31.6567626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.01,254.77*7A
2025-06-23T10:02:32.6570184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,254.86*59
2025-06-23T10:02:33.6564862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.47,255.42*5D
2025-06-23T10:02:34.6566923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.61,256.19*77
2025-06-23T10:02:35.6563047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.63,256.90*77
2025-06-23T10:02:36.6570040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.04,257.53*79
2025-06-23T10:02:37.6564344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.67,257.85*72
2025-06-23T10:02:38.6565795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,257.82*5D
2025-06-23T10:02:39.6560741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.38,257.63*76
2025-06-23T10:02:40.6562317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.14,257.36*7B
2025-06-23T10:02:41.6568265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.08,256.93*7C
2025-06-23T10:02:42.6560151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.19,256.39*71
2025-06-23T10:02:43.6561777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.04,255.92*56
2025-06-23T10:02:44.6561968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.07,255.70*5C
2025-06-23T10:02:45.6568000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.43,255.89*78
2025-06-23T10:02:46.6568583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.98,256.47*74
2025-06-23T10:02:47.6568976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.07,257.19*71
2025-06-23T10:02:48.6560632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.20,257.68*72
2025-06-23T10:02:49.6566961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.43,257.73*55
2025-06-23T10:02:50.6568572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.82,257.50*59
2025-06-23T10:02:51.6565469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,257.23*7C
2025-06-23T10:02:52.6635102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.69,257.11*71
2025-06-23T10:02:53.6561623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.12,257.10*5C
2025-06-23T10:02:54.6565472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,1.23,257.17*53
2025-06-23T10:02:55.6561981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.26,257.08*50
2025-06-23T10:02:56.6563024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.85,256.79*54
2025-06-23T10:02:57.6569881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.81,256.38*7C
2025-06-23T10:02:58.6561601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.15,255.89*7F
2025-06-23T10:02:59.6567928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.01,255.64*7B
2025-06-23T10:03:00.6569951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.20,255.75*5A
2025-06-23T10:03:01.6562475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.06,256.16*57
2025-06-23T10:03:02.6563805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.44,256.72*50
2025-06-23T10:03:03.6562161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.00,257.03*77
2025-06-23T10:03:04.6562439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.10,257.18*58
2025-06-23T10:03:05.6568027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.36,257.23*5B
2025-06-23T10:03:06.6560113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.26,257.02*5C
2025-06-23T10:03:07.6567542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.35,256.62*5A
2025-06-23T10:03:08.6569933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.76,256.31*7B
2025-06-23T10:03:09.6565043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.93,256.18*7C
2025-06-23T10:03:10.6562738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.50,255.99*79
2025-06-23T10:03:11.6568057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.58,255.80*78
2025-06-23T10:03:12.6562142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,255.72*74
2025-06-23T10:03:13.6567237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,255.84*7C
2025-06-23T10:03:14.6559900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,256.11*77
2025-06-23T10:03:15.6562894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,256.37*5E
2025-06-23T10:03:16.6564024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,256.68*72
2025-06-23T10:03:17.6559741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.98,256.96*78
2025-06-23T10:03:18.6565005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.02,256.99*7A
2025-06-23T10:03:19.6569408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.16,256.75*7C
2025-06-23T10:03:20.6567757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.22,256.48*59
2025-06-23T10:03:21.6562804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.63,256.09*54
2025-06-23T10:03:22.6564999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.41,255.65*58
2025-06-23T10:03:23.6565055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.00,255.45*78
2025-06-23T10:03:24.6568646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.53,255.39*75
2025-06-23T10:03:25.6569049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.20,255.35*5C
2025-06-23T10:03:26.6563847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.29,255.31*59
2025-06-23T10:03:27.6571130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.34,255.23*7D
2025-06-23T10:03:28.6562353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,255.23*75
2025-06-23T10:03:29.6568996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.28,255.57*5D
2025-06-23T10:03:30.6566939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.02,256.13*56
2025-06-23T10:03:31.6513041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.37,256.66*52
2025-06-23T10:03:32.6561680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,256.95*58
2025-06-23T10:03:33.6568857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,256.71*5C
2025-06-23T10:03:34.6560757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,255.93*5E
2025-06-23T10:03:35.6568581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.99,254.88*53
2025-06-23T10:03:36.6570146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.21,254.00*52
2025-06-23T10:03:37.6565753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.93,253.49*79
2025-06-23T10:03:38.6566818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.04,253.54*7B
2025-06-23T10:03:39.6585591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,254.26*5B
2025-06-23T10:03:40.6564463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.64,255.35*54
2025-06-23T10:03:41.6560250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.40,256.47*79
2025-06-23T10:03:42.6563992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.88,257.33*78
2025-06-23T10:03:43.6561110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.13,257.69*79
2025-06-23T10:03:44.6559708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.99,257.42*52
2025-06-23T10:03:45.6568400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.36,256.79*5A
2025-06-23T10:03:46.6560677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.53,256.02*50
2025-06-23T10:03:47.6562077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.83,255.16*5A
2025-06-23T10:03:48.6563445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.64,254.37*7D
2025-06-23T10:03:49.6569478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.08,254.10*79
2025-06-23T10:03:50.6562287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.39,254.50*59
2025-06-23T10:03:51.6567650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.03,255.23*54
2025-06-23T10:03:52.6569999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.50,255.92*71
2025-06-23T10:03:53.6562134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.08,256.35*72
2025-06-23T10:03:54.6563283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.60,256.41*56
2025-06-23T10:03:55.6569429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.82,256.23*57
2025-06-23T10:03:56.6605032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.00,255.97*59
2025-06-23T10:03:57.6567920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.11,255.84*51
2025-06-23T10:03:58.6569857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,255.74*7A
2025-06-23T10:03:59.6565800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,255.52*79
2025-06-23T10:04:00.6568873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,255.23*70
2025-06-23T10:04:01.6563342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,255.14*5C
2025-06-23T10:04:02.6565717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.86,255.29*56
2025-06-23T10:04:03.6564435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.44,255.49*5A
2025-06-23T10:04:04.6565924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,255.71*7C
2025-06-23T10:04:05.6567487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.69,255.85*53
2025-06-23T10:04:06.6569193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.76,255.78*58
2025-06-23T10:04:07.6567322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.28,255.46*5F
2025-06-23T10:04:08.6569381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.97,254.98*5C
2025-06-23T10:04:09.6564244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.68,254.72*5C
2025-06-23T10:04:10.6568043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,254.82*59
2025-06-23T10:04:11.6561298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.00,255.32*56
2025-06-23T10:04:12.6563602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.08,256.11*71
2025-06-23T10:04:13.6570778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.71,256.64*72
2025-06-23T10:04:14.6568812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.93,256.62*78
2025-06-23T10:04:15.6564598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.44,256.15*5C
2025-06-23T10:04:16.6564476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.36,255.50*53
2025-06-23T10:04:17.6561895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,4.19,254.83*7B
2025-06-23T10:04:18.6564454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.90,254.12*73
2025-06-23T10:04:19.6568935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.64,253.48*7B
2025-06-23T10:04:20.6562227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.61,253.33*7C
2025-06-23T10:04:21.6566260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.72,253.88*51
2025-06-23T10:04:22.6565761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.43,255.02*7D
2025-06-23T10:04:23.6563178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.64,256.29*7A
2025-06-23T10:04:24.6563873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.17,257.27*7B
2025-06-23T10:04:25.6560100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.31,257.67*5D
2025-06-23T10:04:26.6563987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.75,257.48*59
2025-06-23T10:04:27.6570142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.35,256.68*5B
2025-06-23T10:04:28.6560050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,4.64,255.36*75
2025-06-23T10:04:29.6562087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.65,253.77*76
2025-06-23T10:04:30.6563429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.72,252.46*75
2025-06-23T10:04:31.6569106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.68,252.05*53
2025-06-23T10:04:32.6561922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.57,252.49*56
2025-06-23T10:04:33.6567942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.20,253.55*7B
2025-06-23T10:04:34.6564191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.42,255.06*78
2025-06-23T10:04:35.6563811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.49,256.47*70
2025-06-23T10:04:36.6568650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.83,257.23*59
2025-06-23T10:04:37.6570444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.59,257.05*52
2025-06-23T10:04:38.6562640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.12,256.12*54
2025-06-23T10:04:39.6567389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.53,255.01*53
2025-06-23T10:04:40.6569163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.35,253.98*5E
2025-06-23T10:04:41.6564184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,253.20*55
2025-06-23T10:04:42.6562012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,252.93*5F
2025-06-23T10:04:43.6567665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.84,253.14*5D
2025-06-23T10:04:44.6561108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.35,253.54*53
2025-06-23T10:04:45.6567612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.79,254.00*77
2025-06-23T10:04:46.6568936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,254.51*7A
2025-06-23T10:04:47.6564845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,255.13*5E
2025-06-23T10:04:48.6567852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.00,255.86*76
2025-06-23T10:04:49.6568325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.51,256.45*76
2025-06-23T10:04:50.6570587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.46,256.71*56
2025-06-23T10:04:51.6563656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.03,256.42*57
2025-06-23T10:04:52.6567046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.46,255.48*5B
2025-06-23T10:04:53.6570270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.84,254.14*5F
2025-06-23T10:04:54.6560467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,252.93*5E
2025-06-23T10:04:55.6567302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,252.15*51
2025-06-23T10:04:56.6569948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.11,251.97*54
2025-06-23T10:04:57.6561732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,252.54*51
2025-06-23T10:04:58.6566746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,253.69*5F
2025-06-23T10:04:59.6568851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.99,254.97*70
2025-06-23T10:05:00.6569667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.64,255.96*7C
2025-06-23T10:05:01.6566004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.45,256.36*57
2025-06-23T10:05:02.6567190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.82,256.38*50
2025-06-23T10:05:03.6562951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.06,256.17*56
2025-06-23T10:05:04.6562977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,255.69*78
2025-06-23T10:05:05.6571235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.15,255.05*7C
2025-06-23T10:05:06.6563902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.15,254.38*70
2025-06-23T10:05:07.6568613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,254.04*7F
2025-06-23T10:05:08.6565308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,254.34*50
2025-06-23T10:05:09.6564749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.99,255.06*59
2025-06-23T10:05:10.6566142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.66,255.80*5C
2025-06-23T10:05:11.6570216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.39,256.38*53
2025-06-23T10:05:12.6561395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.34,256.63*54
2025-06-23T10:05:13.6567755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,256.52*57
2025-06-23T10:05:14.6562009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.44,256.31*53
2025-06-23T10:05:15.6567893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.13,256.19*74
2025-06-23T10:05:16.6569357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.83,256.23*77
2025-06-23T10:05:17.6565113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,256.29*7E
2025-06-23T10:05:18.6569581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,256.27*56
2025-06-23T10:05:19.6560733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.58,256.17*54
2025-06-23T10:05:20.6568712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.00,256.00*56
2025-06-23T10:05:21.6561658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.19,255.81*5C
2025-06-23T10:05:22.6564167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.58,255.56*5E
2025-06-23T10:05:23.6560905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.81,255.24*74
2025-06-23T10:05:24.6566848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.39,255.01*79
2025-06-23T10:05:25.6565236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,255.08*74
2025-06-23T10:05:26.6566976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,255.50*50
2025-06-23T10:05:27.6566957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.76,256.08*70
2025-06-23T10:05:28.6565442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.42,256.59*7D
2025-06-23T10:05:29.6560800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.62,256.95*7E
2025-06-23T10:05:30.6562531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.36,256.96*71
2025-06-23T10:05:31.6567156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,256.59*55
2025-06-23T10:05:32.6569444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.22,255.93*54
2025-06-23T10:05:33.6564629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.25,255.22*7D
2025-06-23T10:05:34.6568221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.49,254.88*77
2025-06-23T10:05:35.6564798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.40,254.98*7A
2025-06-23T10:05:36.6567961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,255.31*57
2025-06-23T10:05:37.6571072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,255.71*53
2025-06-23T10:05:38.6634559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.90,256.13*7F
2025-06-23T10:05:39.6569736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.86,256.46*7C
2025-06-23T10:05:40.6561054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.35,256.46*7C
2025-06-23T10:05:41.6568444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.63,256.17*77
2025-06-23T10:05:42.6568984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,255.86*7D
2025-06-23T10:05:43.6567887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,255.64*74
2025-06-23T10:05:44.6564220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.05,255.66*7E
2025-06-23T10:05:45.6561034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.75,255.66*71
2025-06-23T10:05:46.6561453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.09,255.54*5E
2025-06-23T10:05:47.6569473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.17,255.59*5E
2025-06-23T10:05:48.6566265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.24,255.75*59
2025-06-23T10:05:49.6563030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.98,255.74*5C
2025-06-23T10:05:50.6565057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.69,255.67*75
2025-06-23T10:05:51.6561805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.41,255.62*70
2025-06-23T10:05:52.6563316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.09,255.49*57
2025-06-23T10:05:53.6564813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.15,255.36*5A
2025-06-23T10:05:54.6568315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,255.25*7D
2025-06-23T10:05:55.6562306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.40,255.03*7C
2025-06-23T10:05:56.6564248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.06,254.79*50
2025-06-23T10:05:57.6560131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.23,254.71*53
2025-06-23T10:05:58.6563138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.53,254.94*55
2025-06-23T10:05:59.6569349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.81,255.51*7F
2025-06-23T10:06:00.6563639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.46,256.09*71
2025-06-23T10:06:01.6570144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.67,256.34*5C
2025-06-23T10:06:02.6563415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.92,256.20*5C
2025-06-23T10:06:03.6561277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,255.57*7E
2025-06-23T10:06:04.6561608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.43,254.58*5C
2025-06-23T10:06:05.6567935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.24,253.81*5C
2025-06-23T10:06:06.6570174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.75,253.81*5C
2025-06-23T10:06:07.6565961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,254.29*5F
2025-06-23T10:06:08.6560626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,254.88*7D
2025-06-23T10:06:09.6569603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,255.38*7F
2025-06-23T10:06:10.6561024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,255.66*7D
2025-06-23T10:06:11.6567865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,255.80*5D
2025-06-23T10:06:12.6569420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,255.86*5C
2025-06-23T10:06:13.6564813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,255.79*52
2025-06-23T10:06:14.6565085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.34,255.54*50
2025-06-23T10:06:15.6568709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.33,255.08*5D
2025-06-23T10:06:16.6569221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,254.70*5B
2025-06-23T10:06:17.6563051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,254.69*5C
2025-06-23T10:06:18.6568061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,254.92*58
2025-06-23T10:06:19.6562370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,255.21*5B
2025-06-23T10:06:20.6568551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,255.38*5C
2025-06-23T10:06:21.6560559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,255.41*50
2025-06-23T10:06:22.6562266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.74,255.42*51
2025-06-23T10:06:23.6563604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.48,255.46*5A
2025-06-23T10:06:24.6564488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,255.54*56
2025-06-23T10:06:25.6560798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.09,255.72*55
2025-06-23T10:06:26.6563959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.30,255.89*76
2025-06-23T10:06:27.6565142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,255.92*70
2025-06-23T10:06:28.6565686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,255.81*74
2025-06-23T10:06:29.6562011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,255.63*7A
2025-06-23T10:06:30.6565515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,255.52*51
2025-06-23T10:06:31.6567958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,255.55*5C
2025-06-23T10:06:32.6569230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.77,255.54*7B
2025-06-23T10:06:33.6563836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.04,255.39*70
2025-06-23T10:06:34.6563057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.53,255.37*78
2025-06-23T10:06:35.6566136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,255.66*56
2025-06-23T10:06:36.6567385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.80,255.99*7D
2025-06-23T10:06:37.6561692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.08,256.13*72
2025-06-23T10:06:38.6568994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,256.13*7F
2025-06-23T10:06:39.6566128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,256.16*56
2025-06-23T10:06:40.6565662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,256.24*50
2025-06-23T10:06:41.6563225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.84,256.15*5F
2025-06-23T10:06:42.6562878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.17,255.84*58
2025-06-23T10:06:43.6560753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.91,255.47*58
2025-06-23T10:06:44.6563118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,255.23*55
2025-06-23T10:06:45.6568854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,255.45*59
2025-06-23T10:06:46.6569767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.31,256.01*55
2025-06-23T10:06:47.6567015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.27,256.33*51
2025-06-23T10:06:48.6569313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,256.24*7D
2025-06-23T10:06:49.6565555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,255.97*52
2025-06-23T10:06:50.6568336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.93,255.65*57
2025-06-23T10:06:51.6569146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.08,255.43*5A
2025-06-23T10:06:52.6565696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.50,255.47*54
2025-06-23T10:06:53.6562875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,255.74*59
2025-06-23T10:06:54.6566677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.33,256.12*78
2025-06-23T10:06:55.6561256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.80,256.35*70
2025-06-23T10:06:56.6565712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.65,256.42*78
2025-06-23T10:06:57.6571641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,256.41*51
2025-06-23T10:06:58.6562376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,256.17*79
2025-06-23T10:06:59.6568069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.66,255.75*7D
2025-06-23T10:07:00.6571252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.56,255.28*72
2025-06-23T10:07:01.6570615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.83,255.07*70
2025-06-23T10:07:02.6563352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.00,255.05*53
2025-06-23T10:07:03.6569267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,255.09*5C
2025-06-23T10:07:04.6567736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,255.40*76
2025-06-23T10:07:05.6565941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,256.02*78
2025-06-23T10:07:06.6569780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,256.69*5B
2025-06-23T10:07:07.6571024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.11,257.02*53
2025-06-23T10:07:08.6563174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.78,256.89*5D
2025-06-23T10:07:09.6568468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.94,256.32*56
2025-06-23T10:07:10.6569634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.40,255.63*5F
2025-06-23T10:07:11.6565467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,255.02*70
2025-06-23T10:07:12.6566777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,254.36*5D
2025-06-23T10:07:13.6563394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,253.83*5C
2025-06-23T10:07:14.6567817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,253.73*55
2025-06-23T10:07:15.6562111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.03,254.09*70
2025-06-23T10:07:16.6564159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.57,254.92*72
2025-06-23T10:07:17.6570859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.10,255.91*5B
2025-06-23T10:07:18.6539324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.51,256.76*56
2025-06-23T10:07:19.6565709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,257.24*73
2025-06-23T10:07:20.6567945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.21,257.22*55
2025-06-23T10:07:21.6569528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.15,256.67*50
2025-06-23T10:07:22.6563534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.12,255.64*57
2025-06-23T10:07:23.6569625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.52,254.62*50
2025-06-23T10:07:24.6571790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.11,254.02*55
2025-06-23T10:07:25.6567578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,253.82*5E
2025-06-23T10:07:26.6568212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,254.08*5F
2025-06-23T10:07:27.6563860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.00,254.71*52
2025-06-23T10:07:28.6564240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.44,255.52*5D
2025-06-23T10:07:29.6567978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.27,256.34*54
2025-06-23T10:07:30.6560724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,256.76*52
2025-06-23T10:07:31.6568163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.44,256.53*5D
2025-06-23T10:07:32.6569732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.77,255.89*56
2025-06-23T10:07:33.6562095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.08,255.36*5C
2025-06-23T10:07:34.6563781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.47,254.97*5D
2025-06-23T10:07:35.6570119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.33,254.72*57
2025-06-23T10:07:36.6561259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.00,254.70*7F
2025-06-23T10:07:37.6568943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.03,254.74*56
2025-06-23T10:07:38.6564695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.28,254.61*50
2025-06-23T10:07:39.6569219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,254.34*57
2025-06-23T10:07:40.6560665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.44,254.19*73
2025-06-23T10:07:41.6567087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.55,254.27*7E
2025-06-23T10:07:42.6570167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.19,254.57*70
2025-06-23T10:07:43.6564748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.82,255.07*58
2025-06-23T10:07:44.6566775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,255.51*56
2025-06-23T10:07:45.6562557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.25,255.82*7A
2025-06-23T10:07:46.6567855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.80,255.97*7D
2025-06-23T10:07:47.6561879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,255.79*7C
2025-06-23T10:07:48.6563182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,255.31*57
2025-06-23T10:07:49.6568551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.23,254.73*7A
2025-06-23T10:07:50.6569346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.67,254.49*73
2025-06-23T10:07:51.6570612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.40,254.75*78
2025-06-23T10:07:52.6570507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,255.19*5F
2025-06-23T10:07:53.6571050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,255.37*7F
2025-06-23T10:07:54.6561149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.47,255.36*74
2025-06-23T10:07:55.6566591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.54,255.32*74
2025-06-23T10:07:56.6567562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,255.30*7E
2025-06-23T10:07:57.6564211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,255.40*79
2025-06-23T10:07:58.6566483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.74,255.73*7A
2025-06-23T10:07:59.6569922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.10,256.04*7D
2025-06-23T10:08:00.6571493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,256.23*55
2025-06-23T10:08:01.6568832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.90,256.23*5E
2025-06-23T10:08:02.6569562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.88,256.00*51
2025-06-23T10:08:03.6564924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,255.50*55
2025-06-23T10:08:04.6567166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,254.98*53
2025-06-23T10:08:05.6563727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.38,254.80*77
2025-06-23T10:08:06.6565061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,254.80*7F
2025-06-23T10:08:07.6571453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,254.85*7A
2025-06-23T10:08:08.6563096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,255.08*5F
2025-06-23T10:08:09.6568014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,255.36*57
2025-06-23T10:08:10.6569478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.70,255.55*5E
2025-06-23T10:08:11.6569950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.20,255.76*5B
2025-06-23T10:08:12.6561690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.03,255.98*57
2025-06-23T10:08:13.6568791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.31,256.00*7E
2025-06-23T10:08:14.6561869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.47,255.73*71
2025-06-23T10:08:15.6565814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.00,255.32*52
2025-06-23T10:08:16.6566385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,254.82*74
2025-06-23T10:08:17.6562581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,254.53*59
2025-06-23T10:08:18.6567365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,254.62*59
2025-06-23T10:08:19.6563567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,255.00*57
2025-06-23T10:08:20.6566634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.03,255.49*5A
2025-06-23T10:08:21.6561670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.03,255.91*7F
2025-06-23T10:08:22.6561113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.29,256.01*5C
2025-06-23T10:08:23.6568522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.04,255.78*5D
2025-06-23T10:08:24.6566876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.77,255.41*53
2025-06-23T10:08:25.6563165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.02,255.11*75
2025-06-23T10:08:26.6570070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.70,255.03*74
2025-06-23T10:08:27.6567164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.99,255.12*7F
2025-06-23T10:08:28.6566154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.03,255.31*5D
2025-06-23T10:08:29.6564522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.23,255.55*51
2025-06-23T10:08:30.6565407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.85,255.75*73
2025-06-23T10:08:31.6562633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.25,255.80*79
2025-06-23T10:08:32.6567489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,0.51,255.51*52
2025-06-23T10:08:33.6569826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.60,255.23*5B
2025-06-23T10:08:34.6636533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.96,255.09*55
2025-06-23T10:08:35.6566210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.21,254.90*73
2025-06-23T10:08:36.6567056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.30,254.70*76
2025-06-23T10:08:37.6562056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.30,254.60*7B
2025-06-23T10:08:38.6569143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.11,254.71*5F
2025-06-23T10:08:39.6565372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.98,255.03*5B
2025-06-23T10:08:40.6565991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.41,255.48*5C
2025-06-23T10:08:41.6560970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.02,255.87*72
2025-06-23T10:08:42.6563772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.49,255.94*5F
2025-06-23T10:08:43.6568715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.10,255.57*50
2025-06-23T10:08:44.6564279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.84,254.92*55
2025-06-23T10:08:45.6571040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,5.00,254.26*52
2025-06-23T10:08:46.6567423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.60,253.97*70
2025-06-23T10:08:47.6561909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.18,254.27*7C
2025-06-23T10:08:48.6567976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.09,254.84*58
2025-06-23T10:08:49.6569607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.40,255.37*7B
2025-06-23T10:08:50.6569795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.64,255.75*79
2025-06-23T10:08:51.6570481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.04,256.12*79
2025-06-23T10:08:52.6562890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.89,256.41*70
2025-06-23T10:08:53.6568866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,256.38*57
2025-06-23T10:08:54.6562321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.03,256.02*78
2025-06-23T10:08:55.6560995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.61,255.50*71
2025-06-23T10:08:56.6561662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.42,254.91*75
2025-06-23T10:08:57.6567772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.82,254.47*5E
2025-06-23T10:08:58.6570692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,254.44*55
2025-06-23T10:08:59.6565983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,254.89*7E
2025-06-23T10:09:00.6567779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,255.68*7B
2025-06-23T10:09:01.6661950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,256.53*75
2025-06-23T10:09:02.6569818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.87,257.25*79
2025-06-23T10:09:03.6660663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.31,257.54*72
2025-06-23T10:09:04.6565642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.51,257.31*56
2025-06-23T10:09:05.6570352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.30,256.61*50
2025-06-23T10:09:06.6561977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.79,255.64*5D
2025-06-23T10:09:07.6569694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.63,254.81*74
2025-06-23T10:09:08.6567358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.90,254.33*76
2025-06-23T10:09:09.6566353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.22,254.17*79
2025-06-23T10:09:10.6570496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,254.24*71
2025-06-23T10:09:11.6564434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,254.62*5D
2025-06-23T10:09:12.6566684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,255.32*5E
2025-06-23T10:09:13.6563487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.06,256.11*55
2025-06-23T10:09:14.6564484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.01,256.77*55
2025-06-23T10:09:15.6569898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,257.11*53
2025-06-23T10:09:16.6569539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,256.81*5E
2025-06-23T10:09:17.6570894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,256.07*55
2025-06-23T10:09:18.6565040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,255.35*7A
2025-06-23T10:09:19.6568957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,254.67*7E
2025-06-23T10:09:20.6570612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,254.05*7B
2025-06-23T10:09:21.6567134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,253.80*52
2025-06-23T10:09:22.6565689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,254.05*50
2025-06-23T10:09:23.6567518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.23,254.66*52
2025-06-23T10:09:24.6567433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.29,255.53*71
2025-06-23T10:09:25.6564136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.54,256.44*7D
2025-06-23T10:09:26.6563765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.40,257.05*7C
2025-06-23T10:09:27.6570833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,257.22*50
2025-06-23T10:09:28.6666273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,256.89*71
2025-06-23T10:09:29.6662123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.04,256.19*79
2025-06-23T10:09:30.6663622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.14,255.44*79
2025-06-23T10:09:31.6659657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.99,255.01*50
2025-06-23T10:09:32.6563361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.05,254.83*58
2025-06-23T10:09:33.6569634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.68,254.75*5C
2025-06-23T10:09:34.6560805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.49,254.87*78
2025-06-23T10:09:35.6566864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.42,255.16*7D
2025-06-23T10:09:36.6569117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.03,255.57*7D
2025-06-23T10:09:37.6565088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.12,256.10*50
2025-06-23T10:09:38.6567361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.60,256.62*53
2025-06-23T10:09:39.6662259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.41,257.03*53
2025-06-23T10:09:40.6665713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,257.14*72
2025-06-23T10:09:41.6661064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.80,256.73*59
2025-06-23T10:09:42.6567800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.28,255.94*54
2025-06-23T10:09:43.6567240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.16,255.33*58
2025-06-23T10:09:44.6569321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.06,255.19*5B
2025-06-23T10:09:45.6564971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.90,255.30*5F
2025-06-23T10:09:46.6569813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,255.39*59
2025-06-23T10:09:47.6669363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.21,255.48*73
2025-06-23T10:09:48.6668789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.36,255.49*77
2025-06-23T10:09:49.6665484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,255.40*7D
2025-06-23T10:09:50.6565227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,255.35*5D
2025-06-23T10:09:51.6561277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.56,255.44*7C
2025-06-23T10:09:52.6563805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.34,255.78*73
2025-06-23T10:09:53.6568806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.48,256.24*72
2025-06-23T10:09:54.6570377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,256.57*53
2025-06-23T10:09:55.6665246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,256.62*7B
2025-06-23T10:09:56.6660615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,256.45*7D
2025-06-23T10:09:57.6668547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.69,256.03*5E
2025-06-23T10:09:58.6669253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.67,255.52*55
2025-06-23T10:09:59.6666594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.17,254.96*5A
2025-06-23T10:10:00.6570039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.07,254.43*52
2025-06-23T10:10:01.6567801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.62,254.13*53
2025-06-23T10:10:02.6570465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,254.34*53
2025-06-23T10:10:03.6565678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.50,254.99*79
2025-06-23T10:10:04.6566451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.04,255.90*5E
2025-06-23T10:10:05.6661731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.35,256.70*5E
2025-06-23T10:10:06.6665230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.31,256.99*56
2025-06-23T10:10:07.6661166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,256.83*72
2025-06-23T10:10:08.6663896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,256.52*5B
2025-06-23T10:10:09.6570815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.38,256.26*54
2025-06-23T10:10:10.6660506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.83,256.00*5E
2025-06-23T10:10:11.6668550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.28,255.54*58
2025-06-23T10:10:12.6662305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.65,255.00*53
2025-06-23T10:10:13.6570219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.94,254.55*55
2025-06-23T10:10:14.6570377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.15,254.31*51
2025-06-23T10:10:15.6566947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.00,254.48*72
2025-06-23T10:10:16.6565533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.21,255.14*7C
2025-06-23T10:10:17.6567103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-0.19,256.08*5A
2025-06-23T10:10:18.6668932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-1.62,256.99*53
2025-06-23T10:10:19.6664849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.09,257.50*5E
2025-06-23T10:10:20.6666748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,257.46*71
2025-06-23T10:10:21.6660766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.84,256.86*50
2025-06-23T10:10:22.6661498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.12,255.94*56
2025-06-23T10:10:23.6568535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,4.49,254.99*52
2025-06-23T10:10:24.6663762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,4.42,254.27*51
2025-06-23T10:10:25.6666616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.91,253.98*56
2025-06-23T10:10:26.6663806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,253.95*56
2025-06-23T10:10:27.6661650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.91,254.13*73
2025-06-23T10:10:28.6667876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.66,254.69*50
2025-06-23T10:10:29.6663442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-3.78,255.35*5D
2025-06-23T10:10:30.6665484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.95,255.75*57
2025-06-23T10:10:31.6660252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.08,255.74*77
2025-06-23T10:10:32.6663322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.95,255.40*5C
2025-06-23T10:10:33.6669296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,5.45,255.00*5E
2025-06-23T10:10:34.6669157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,5.03,254.65*54
2025-06-23T10:10:35.6665026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.99,254.33*52
2025-06-23T10:10:36.6659205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.14,254.22*54
2025-06-23T10:10:37.6669531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.44,254.32*79
2025-06-23T10:10:38.6662835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.87,254.62*73
2025-06-23T10:10:39.6669132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.54,254.87*58
2025-06-23T10:10:40.6660466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.64,254.80*5D
2025-06-23T10:10:41.6666432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,254.53*7B
2025-06-23T10:10:42.6662630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.30,254.34*7B
2025-06-23T10:10:43.6568540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,4.12,254.44*79
2025-06-23T10:10:44.6670198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.18,254.84*79
2025-06-23T10:10:45.6669699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,255.42*52
2025-06-23T10:10:46.6661528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.70,255.97*7E
2025-06-23T10:10:47.6666950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.83,256.33*7E
2025-06-23T10:10:48.6666473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.09,256.41*73
2025-06-23T10:10:49.6668583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.52,256.09*72
2025-06-23T10:10:50.6660623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,255.52*74
2025-06-23T10:10:51.6662271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,254.97*5D
2025-06-23T10:10:52.6662663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.66,254.66*78
2025-06-23T10:10:53.6667501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.39,254.70*78
2025-06-23T10:10:54.6660074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.51,254.98*7F
2025-06-23T10:10:55.6662448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.73,255.44*73
2025-06-23T10:10:56.6662557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,255.94*58
2025-06-23T10:10:57.6667570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.24,256.35*76
2025-06-23T10:10:58.6670880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.10,256.75*7D
2025-06-23T10:10:59.6628574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.76,256.99*7F
2025-06-23T10:11:00.6722027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.28,256.84*7F
2025-06-23T10:11:01.6665684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.57,256.46*5E
2025-06-23T10:11:02.6663929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.10,256.02*56
2025-06-23T10:11:03.6661547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.86,255.59*72
2025-06-23T10:11:04.6664440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.51,255.36*79
2025-06-23T10:11:05.6666284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.98,255.34*7B
2025-06-23T10:11:06.6669750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.20,255.40*56
2025-06-23T10:11:07.6665383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.10,255.43*5B
2025-06-23T10:11:08.6668988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.87,255.53*75
2025-06-23T10:11:09.6660208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-2.12,255.72*7D
2025-06-23T10:11:10.6661889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.13,255.80*7B
2025-06-23T10:11:11.6662549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.22,255.77*5E
2025-06-23T10:11:12.6666976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.90,255.74*54
2025-06-23T10:11:13.6666590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,4.36,255.69*73
2025-06-23T10:11:14.6667417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.58,255.59*78
2025-06-23T10:11:15.6663297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.81,255.53*73
2025-06-23T10:11:16.6664467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.39,255.66*59
2025-06-23T10:11:17.6660477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.19,255.89*52
2025-06-23T10:11:18.6668808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.87,256.09*76
2025-06-23T10:11:19.6670256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.05,256.05*76
2025-06-23T10:11:20.6661672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,0.12,255.66*52
2025-06-23T10:11:21.6669076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.89,2.70,255.11*50
2025-06-23T10:11:22.6670660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,4.55,254.62*5A
2025-06-23T10:11:23.6666057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,5.06,254.37*56
2025-06-23T10:11:24.6666168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,4.18,254.42*71
2025-06-23T10:11:25.6663334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,2.21,254.79*7C
2025-06-23T10:11:26.6665181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-0.19,255.41*5B
2025-06-23T10:11:27.6660725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-2.39,256.17*5F
2025-06-23T10:11:28.6665291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-3.75,256.89*53
2025-06-23T10:11:29.6661294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.54,257.27*73
2025-06-23T10:11:30.6660552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.53,257.14*73
2025-06-23T10:11:31.6667191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,1.64,256.46*5A
2025-06-23T10:11:32.6666932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,4.56,255.42*53
2025-06-23T10:11:33.6661521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,5.97,254.37*5A
2025-06-23T10:11:34.6666178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,5.32,253.65*52
2025-06-23T10:11:35.6663262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.07,253.46*78
2025-06-23T10:11:36.6665930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.20,253.86*70
2025-06-23T10:11:37.6660288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-2.12,254.68*53
2025-06-23T10:11:38.6661992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-3.09,255.61*5A
2025-06-23T10:11:39.6671108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.79,256.43*59
2025-06-23T10:11:40.6663396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.57,256.95*70
2025-06-23T10:11:41.6669485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.15,257.10*53
2025-06-23T10:11:42.6666138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.87,256.88*59
2025-06-23T10:11:43.6667287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.13,256.46*59
2025-06-23T10:11:44.6663364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.62,255.84*5D
2025-06-23T10:11:45.6667635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.25,255.15*5B
2025-06-23T10:11:46.6662169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.05,254.67*55
2025-06-23T10:11:47.6663146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,254.55*7E
2025-06-23T10:11:48.6665393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.84,254.73*58
2025-06-23T10:11:49.6669451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.57,255.11*5D
2025-06-23T10:11:50.6661768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.79,255.77*5E
2025-06-23T10:11:51.6667851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.55,256.51*51
2025-06-23T10:11:52.6662730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,257.08*72
2025-06-23T10:11:53.6668484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.47,257.37*58
2025-06-23T10:11:54.6664900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.75,257.19*58
2025-06-23T10:11:55.6660202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.56,256.64*56
2025-06-23T10:11:56.6662555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.58,256.06*5A
2025-06-23T10:11:57.6669925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.98,255.55*7A
2025-06-23T10:11:58.6659641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.09,255.18*7E
2025-06-23T10:11:59.6667043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,254.95*75
2025-06-23T10:12:00.6668521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,254.75*7A
2025-06-23T10:12:01.6664639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,254.65*7C
2025-06-23T10:12:02.6665944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.10,254.91*78
2025-06-23T10:12:03.6661429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,255.49*71
2025-06-23T10:12:04.6664239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,256.07*70
2025-06-23T10:12:05.6660523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,256.49*55
2025-06-23T10:12:06.6662808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,256.68*50
2025-06-23T10:12:07.6666398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,256.57*78
2025-06-23T10:12:08.6669175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.47,256.16*7F
2025-06-23T10:12:09.6668794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.28,255.64*5E
2025-06-23T10:12:10.6660713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.43,255.24*55
2025-06-23T10:12:11.6666540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.76,255.01*56
2025-06-23T10:12:12.6664421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.57,255.09*58
2025-06-23T10:12:13.6661461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,255.48*71
2025-06-23T10:12:14.6670078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,255.95*71
2025-06-23T10:12:15.6669019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,256.23*77
2025-06-23T10:12:16.6659507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,256.22*7F
2025-06-23T10:12:17.6667556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,255.83*57
2025-06-23T10:12:18.6669850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,255.30*56
2025-06-23T10:12:19.6665378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.46,255.01*5D
2025-06-23T10:12:20.6662297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,255.17*75
2025-06-23T10:12:21.6667708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,255.73*7D
2025-06-23T10:12:22.6670080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,256.33*56
2025-06-23T10:12:23.6665574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,256.60*7E
2025-06-23T10:12:24.6667916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,256.55*76
2025-06-23T10:12:25.6664243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,256.14*55
2025-06-23T10:12:26.6665682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,255.53*59
2025-06-23T10:12:27.6661346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.60,255.06*59
2025-06-23T10:12:28.6748741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.94,254.92*53
2025-06-23T10:12:29.6668830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.80,255.24*58
2025-06-23T10:12:30.6661596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,255.94*58
2025-06-23T10:12:31.6663368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,256.66*56
2025-06-23T10:12:32.6666101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,257.05*7F
2025-06-23T10:12:33.6665772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.79,257.08*74
2025-06-23T10:12:34.6663034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.18,256.74*74
2025-06-23T10:12:35.6665741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,256.16*54
2025-06-23T10:12:36.6669800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.72,255.44*58
2025-06-23T10:12:37.6669159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.20,254.83*71
2025-06-23T10:12:38.6662845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.80,254.70*71
2025-06-23T10:12:39.6669585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.59,255.21*5E
2025-06-23T10:12:40.6670390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,256.10*7E
2025-06-23T10:12:41.6713765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.20,256.84*77
2025-06-23T10:12:42.6668089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.72,257.21*72
2025-06-23T10:12:43.6662216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.77,257.21*7C
2025-06-23T10:12:44.6670820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,256.85*77
2025-06-23T10:12:45.6666911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.85,256.29*5F
2025-06-23T10:12:46.6666309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.07,255.68*56
2025-06-23T10:12:47.6660078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,5.29,255.13*5A
2025-06-23T10:12:48.6662179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,5.04,254.72*7A
2025-06-23T10:12:49.6709267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.23,254.63*7C
2025-06-23T10:12:50.6664552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.36,255.09*7B
2025-06-23T10:12:51.6666640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.39,255.92*54
2025-06-23T10:12:52.6669273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.73,256.66*77
2025-06-23T10:12:53.6664606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-3.27,257.08*76
2025-06-23T10:12:54.6664757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.52,257.24*74
2025-06-23T10:12:55.6661213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.85,257.07*5B
2025-06-23T10:12:56.6662608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.20,256.51*54
2025-06-23T10:12:57.6668843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.82,255.60*5D
2025-06-23T10:12:58.6667566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,5.09,254.72*58
2025-06-23T10:12:59.6667251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.86,254.17*75
2025-06-23T10:13:00.6740453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.50,254.12*72
2025-06-23T10:13:01.6665977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.18,254.55*5F
2025-06-23T10:13:02.6668427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.05,255.16*56
2025-06-23T10:13:03.6701474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.17,255.59*74
2025-06-23T10:13:04.6662959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.54,255.78*75
2025-06-23T10:13:05.6664494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.89,255.87*56
2025-06-23T10:13:06.6666414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.84,255.96*55
2025-06-23T10:13:07.6660576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.52,256.05*55
2025-06-23T10:13:08.6664679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.96,256.11*5C
2025-06-23T10:13:09.6661858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.84,255.88*5A
2025-06-23T10:13:10.6667475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.86,255.27*55
2025-06-23T10:13:11.6662011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.26,254.59*57
2025-06-23T10:13:12.6664146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,254.16*78
2025-06-23T10:13:13.6667798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.24,254.15*54
2025-06-23T10:13:14.6662093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.64,254.60*5F
2025-06-23T10:13:15.6667793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.33,255.46*5E
2025-06-23T10:13:16.6669656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.84,256.57*7E
2025-06-23T10:13:17.6664426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.27,257.43*79
2025-06-23T10:13:18.6667119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,257.76*5E
2025-06-23T10:13:19.6663853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.19,257.68*59
2025-06-23T10:13:20.6660380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.32,257.30*50
2025-06-23T10:13:21.6666472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.34,256.67*50
2025-06-23T10:13:22.6669025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.33,255.92*5D
2025-06-23T10:13:23.6664519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,255.32*59
2025-06-23T10:13:24.6665566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,255.06*75
2025-06-23T10:13:25.6661701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.26,255.07*7F
2025-06-23T10:13:26.6662923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,255.33*52
2025-06-23T10:13:27.6662738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,255.83*75
2025-06-23T10:13:28.6665806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,256.51*7C
2025-06-23T10:13:29.6662004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,257.06*78
2025-06-23T10:13:30.6666822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,257.34*74
2025-06-23T10:13:31.6661580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,257.58*7D
2025-06-23T10:13:32.6662429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,257.67*56
2025-06-23T10:13:33.6660851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.49,257.39*54
2025-06-23T10:13:34.6661130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.71,256.86*59
2025-06-23T10:13:35.6667385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.52,256.32*5E
2025-06-23T10:13:36.6670460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.02,255.92*5A
2025-06-23T10:13:37.6665199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.34,255.76*50
2025-06-23T10:13:38.6661864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,255.82*70
2025-06-23T10:13:39.6662057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.90,256.11*52
2025-06-23T10:13:40.6664923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.31,256.58*5E
2025-06-23T10:13:41.6669399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.13,256.97*58
2025-06-23T10:13:42.6665438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,257.27*50
2025-06-23T10:13:43.6667850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.18,257.53*58
2025-06-23T10:13:44.6661614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.29,257.68*5A
2025-06-23T10:13:45.6668644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.58,257.59*58
2025-06-23T10:13:46.6666808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.01,257.27*59
2025-06-23T10:13:47.6663113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,256.95*57
2025-06-23T10:13:48.6665145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,256.71*79
2025-06-23T10:13:49.6664002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,256.62*7D
2025-06-23T10:13:50.6664728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,256.61*76
2025-06-23T10:13:51.6663476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,256.61*75
2025-06-23T10:13:52.6740617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,256.50*59
2025-06-23T10:13:53.6660485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.39,256.27*5F
2025-06-23T10:13:54.6661382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.01,256.15*53
2025-06-23T10:13:55.6666355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.54,256.26*75
2025-06-23T10:13:56.6667020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.11,256.53*7A
2025-06-23T10:13:57.6662881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.75,256.94*5C
2025-06-23T10:13:58.6670599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.13,257.35*7C
2025-06-23T10:13:59.6666192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.11,257.47*79
2025-06-23T10:14:00.6668856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.75,257.29*74
2025-06-23T10:14:01.6659657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.03,256.93*5E
2025-06-23T10:14:02.6667647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.49,256.46*56
2025-06-23T10:14:03.6661987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.15,256.04*55
2025-06-23T10:14:04.6664514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.87,255.92*53
2025-06-23T10:14:05.6661797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.93,255.98*75
2025-06-23T10:14:06.6666071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.76,256.07*7E
2025-06-23T10:14:07.6669314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.24,256.11*5A
2025-06-23T10:14:08.6660997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.77,256.01*53
2025-06-23T10:14:09.6667373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,256.01*71
2025-06-23T10:14:10.6668181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,256.27*79
2025-06-23T10:14:11.6664962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.98,256.75*78
2025-06-23T10:14:12.6664141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.83,257.32*73
2025-06-23T10:14:13.6665652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.03,257.68*72
2025-06-23T10:14:14.6671292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.37,257.68*5B
2025-06-23T10:14:15.6667669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.93,257.25*5F
2025-06-23T10:14:16.6670408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.18,256.44*5B
2025-06-23T10:14:17.6665013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,4.56,255.38*71
2025-06-23T10:14:18.6669336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.72,254.53*7E
2025-06-23T10:14:19.6666597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.67,254.20*70
2025-06-23T10:14:20.6668714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.85,254.37*50
2025-06-23T10:14:21.6663285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.99,254.86*5A
2025-06-23T10:14:22.6664053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.90,255.58*79
2025-06-23T10:14:23.6666152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-3.17,256.42*71
2025-06-23T10:14:24.6666418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.05,257.12*79
2025-06-23T10:14:25.6665655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.54,257.43*51
2025-06-23T10:14:26.6667240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.64,257.26*5B
2025-06-23T10:14:27.6668375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.60,256.73*5B
2025-06-23T10:14:28.6671008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,4.33,255.88*7E
2025-06-23T10:14:29.6663334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.19,254.78*7D
2025-06-23T10:14:30.6723323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.42,253.90*74
2025-06-23T10:14:31.6665644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.60,253.63*59
2025-06-23T10:14:32.6667626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.10,253.98*7D
2025-06-23T10:14:33.6662160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.57,254.76*7A
2025-06-23T10:14:34.6660910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.10,255.65*74
2025-06-23T10:14:35.6663593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.00,256.35*7E
2025-06-23T10:14:36.6666731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,256.80*58
2025-06-23T10:14:37.6661364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.33,257.06*52
2025-06-23T10:14:38.6661987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.29,256.97*53
2025-06-23T10:14:39.6669226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.97,256.47*50
2025-06-23T10:14:40.6660824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.05,255.79*5C
2025-06-23T10:14:41.6665984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.27,255.20*54
2025-06-23T10:14:42.6662706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,254.94*7A
2025-06-23T10:14:43.6669452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,255.04*5F
2025-06-23T10:14:44.6666579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.62,255.20*7D
2025-06-23T10:14:45.6660878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.39,255.29*7B
2025-06-23T10:14:46.6665468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,255.32*79
2025-06-23T10:14:47.6661616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.50,255.55*7A
2025-06-23T10:14:48.6662778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.71,256.11*7C
2025-06-23T10:14:49.6670010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,256.78*76
2025-06-23T10:14:50.6660422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,257.19*58
2025-06-23T10:14:51.6666934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.31,257.13*5F
2025-06-23T10:14:52.6668346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.30,256.48*59
2025-06-23T10:14:53.6662042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.49,255.42*50
2025-06-23T10:14:54.6668870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.84,254.61*5E
2025-06-23T10:14:55.6731041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.95,254.35*73
2025-06-23T10:14:56.6660677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,254.50*73
2025-06-23T10:14:57.6669374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,255.12*50
2025-06-23T10:14:58.6670819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.35,255.91*7D
2025-06-23T10:14:59.6668240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,256.57*7B
2025-06-23T10:15:00.6671440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,256.83*58
2025-06-23T10:15:01.6661140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.77,256.50*5D
2025-06-23T10:15:02.6662583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.31,255.90*50
2025-06-23T10:15:03.6667046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.84,255.46*5A
2025-06-23T10:15:04.6740749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,255.28*5A
2025-06-23T10:15:05.6664021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,255.46*53
2025-06-23T10:15:06.6703733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.46,255.90*5A
2025-06-23T10:15:07.6663439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.44,256.40*54
2025-06-23T10:15:08.6665340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,256.86*7D
2025-06-23T10:15:09.6667647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,257.03*58
2025-06-23T10:15:10.6670992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.36,256.77*5C
2025-06-23T10:15:11.6665480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.35,256.19*5C
2025-06-23T10:15:12.6665475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.35,255.58*5F
2025-06-23T10:15:13.6663587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.32,255.18*53
2025-06-23T10:15:14.6668877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,255.17*55
2025-06-23T10:15:15.6669787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,255.64*79
2025-06-23T10:15:16.6662490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.44,256.39*59
2025-06-23T10:15:17.6667974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.45,257.18*58
2025-06-23T10:15:18.6729305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.45,257.68*57
2025-06-23T10:15:19.6666544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,257.61*79
2025-06-23T10:15:20.6667432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.90,257.10*5B
2025-06-23T10:15:21.6663784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.03,256.35*5F
2025-06-23T10:15:22.6664920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.27,255.59*52
2025-06-23T10:15:23.6660260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.73,255.05*5A
2025-06-23T10:15:24.6668323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.70,254.96*5F
2025-06-23T10:15:25.6661532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,255.33*5F
2025-06-23T10:15:26.6663298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,255.96*50
2025-06-23T10:15:27.6670227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.40,256.68*5E
2025-06-23T10:15:28.6670114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.85,257.36*5E
2025-06-23T10:15:29.6666680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.78,257.83*55
2025-06-23T10:15:30.6666356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.08,257.95*50
2025-06-23T10:15:31.6670196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,257.56*5C
2025-06-23T10:15:32.6668952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.16,256.61*55
2025-06-23T10:15:33.6663391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,3.60,255.55*59
2025-06-23T10:15:34.6665591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,3.78,254.95*59
2025-06-23T10:15:35.6661037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.66,254.94*59
2025-06-23T10:15:36.6668189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,255.40*58
2025-06-23T10:15:37.6669064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.15,256.14*5E
2025-06-23T10:15:38.6660163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.17,256.77*59
2025-06-23T10:15:39.6667504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.02,257.07*7A
2025-06-23T10:15:40.6661565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.06,257.13*58
2025-06-23T10:15:41.6667988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.22,257.06*73
2025-06-23T10:15:42.6662770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.36,256.87*71
2025-06-23T10:15:43.6670970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.01,256.64*7C
2025-06-23T10:15:44.6662036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.08,256.33*5A
2025-06-23T10:15:45.6665951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.77,255.95*53
2025-06-23T10:15:46.6661230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.30,255.61*58
2025-06-23T10:15:47.6727688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,255.47*55
2025-06-23T10:15:48.6669997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,255.56*57
2025-06-23T10:15:49.6665331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,255.93*78
2025-06-23T10:15:50.6668045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.67,256.54*70
2025-06-23T10:15:51.6670272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.68,257.14*73
2025-06-23T10:15:52.6661754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.39,257.43*75
2025-06-23T10:15:53.6662479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,257.34*58
2025-06-23T10:15:54.6668110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,256.85*51
2025-06-23T10:15:55.6664902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.44,256.09*74
2025-06-23T10:15:56.6666219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.62,255.52*7B
2025-06-23T10:15:57.6660923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.55,255.30*7B
2025-06-23T10:15:58.6664165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.44,255.23*78
2025-06-23T10:15:59.6667700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.09,255.33*77
2025-06-23T10:16:00.6669710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.35,255.66*59
2025-06-23T10:16:01.6669351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.41,256.09*76
2025-06-23T10:16:02.6669091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,-0.75,256.52*79
2025-06-23T10:16:03.6665684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,-0.37,256.65*79
2025-06-23T10:16:04.6663852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.44,256.46*52
2025-06-23T10:16:05.6661221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,256.23*53
2025-06-23T10:16:06.6664198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.25,255.96*75
2025-06-23T10:16:07.6659716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.22,255.69*77
2025-06-23T10:16:08.6662340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.18,255.47*75
2025-06-23T10:16:09.6669108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.21,255.36*77
2025-06-23T10:16:10.6659679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.14,255.44*7A
2025-06-23T10:16:11.6665482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.70,255.75*7F
2025-06-23T10:16:12.6670239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,256.23*7B
2025-06-23T10:16:13.6666697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.02,256.81*7E
2025-06-23T10:16:14.6669196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.32,257.31*78
2025-06-23T10:16:15.6666761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-0.66,257.40*7C
2025-06-23T10:16:16.6668915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.72,257.03*53
2025-06-23T10:16:17.6664598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.99,256.34*53
2025-06-23T10:16:18.6668603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.53,255.62*53
2025-06-23T10:16:19.6663565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.26,255.10*79
2025-06-23T10:16:20.6667501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.50,254.87*73
2025-06-23T10:16:21.6667686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.59,255.09*7E
2025-06-23T10:16:22.6662670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.20,255.78*5E
2025-06-23T10:16:23.6667461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.51,256.48*5C
2025-06-23T10:16:24.6670528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.47,256.99*57
2025-06-23T10:16:25.6665330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,257.35*77
2025-06-23T10:16:26.6669124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.27,257.51*5F
2025-06-23T10:16:27.6663179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.00,257.35*59
2025-06-23T10:16:28.6662819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.69,257.00*59
2025-06-23T10:16:29.6669914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.88,256.64*59
2025-06-23T10:16:30.6666612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.50,256.29*5C
2025-06-23T10:16:31.6662370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,256.11*7D
2025-06-23T10:16:32.6664684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,256.18*55
2025-06-23T10:16:33.6671499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,256.30*50
2025-06-23T10:16:34.6670974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,256.48*74
2025-06-23T10:16:35.6664941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,256.65*7A
2025-06-23T10:16:36.6668585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,256.84*79
2025-06-23T10:16:37.6665051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,257.15*7D
2025-06-23T10:16:38.6663995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,257.37*54
2025-06-23T10:16:39.6661377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,257.30*54
2025-06-23T10:16:40.6666206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.77,257.16*5F
2025-06-23T10:16:41.6662826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.81,257.08*50
2025-06-23T10:16:42.6661599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.21,257.11*52
2025-06-23T10:16:43.6669420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,257.06*5F
2025-06-23T10:16:44.6661256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,256.79*75
2025-06-23T10:16:45.6667193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,256.47*71
2025-06-23T10:16:46.6668863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,256.26*74
2025-06-23T10:16:47.6664654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,256.22*7D
2025-06-23T10:16:48.6666446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,256.30*52
2025-06-23T10:16:49.6662316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.46,256.33*5A
2025-06-23T10:16:50.6670596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.73,256.27*59
2025-06-23T10:16:51.6664082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.29,256.22*5B
2025-06-23T10:16:52.6664964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.55,256.39*5E
2025-06-23T10:16:53.6662900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.69,256.77*72
2025-06-23T10:16:54.6664029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.27,257.03*56
2025-06-23T10:16:55.6662104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.36,257.08*5C
2025-06-23T10:16:56.6667582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.33,256.99*7F
2025-06-23T10:16:57.6664415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.18,256.67*7C
2025-06-23T10:16:58.6664157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.76,256.19*5A
2025-06-23T10:16:59.6661560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.78,255.76*52
2025-06-23T10:17:00.6664989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.07,255.49*5C
2025-06-23T10:17:01.6661269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.06,255.51*7B
2025-06-23T10:17:02.6663144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.73,255.88*78
2025-06-23T10:17:03.6669062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.88,256.32*7E
2025-06-23T10:17:04.6662224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,256.63*52
2025-06-23T10:17:05.6666079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.36,256.89*52
2025-06-23T10:17:06.6659781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.34,256.96*5B
2025-06-23T10:17:07.6662686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,256.85*7E
2025-06-23T10:17:08.6663357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.15,256.57*70
2025-06-23T10:17:09.6663600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.54,256.17*55
2025-06-23T10:17:10.6665419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.13,255.90*5B
2025-06-23T10:17:11.6669568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.64,255.86*50
2025-06-23T10:17:12.6671336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.02,255.79*5A
2025-06-23T10:17:13.6665734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.93,255.79*7C
2025-06-23T10:17:14.6666656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.30,255.99*7F
2025-06-23T10:17:15.6661672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,256.25*71
2025-06-23T10:17:16.6663802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,256.39*5D
2025-06-23T10:17:17.6663732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,256.51*55
2025-06-23T10:17:18.6667420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,256.51*7B
2025-06-23T10:17:19.6662955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,256.39*5F
2025-06-23T10:17:20.6667066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,256.24*58
2025-06-23T10:17:21.6662019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,256.20*5B
2025-06-23T10:17:22.6659816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.58,256.23*57
2025-06-23T10:17:23.6669789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.11,256.22*54
2025-06-23T10:17:24.6661146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.61,256.23*52
2025-06-23T10:17:25.6662041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.77,256.25*59
2025-06-23T10:17:26.6666158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.52,256.15*5A
2025-06-23T10:17:27.6662195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,255.96*7D
2025-06-23T10:17:28.6667975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.22,255.69*73
2025-06-23T10:17:29.6662180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.30,255.48*57
2025-06-23T10:17:30.6667757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.42,255.39*5B
2025-06-23T10:17:31.6664917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,255.39*53
2025-06-23T10:17:32.6659962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,255.65*5D
2025-06-23T10:17:33.6668759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.80,256.18*56
2025-06-23T10:17:34.6669538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.17,256.66*59
2025-06-23T10:17:35.6667904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.41,256.95*50
2025-06-23T10:17:36.6668018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.38,257.10*53
2025-06-23T10:17:37.6660299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.20,256.96*5E
2025-06-23T10:17:38.6666361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,256.38*5B
2025-06-23T10:17:39.6660588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,255.59*56
2025-06-23T10:17:40.6662846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,255.03*58
2025-06-23T10:17:41.6669476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,254.93*71
2025-06-23T10:17:42.6669317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,255.37*5E
2025-06-23T10:17:43.6666848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.14,256.15*51
2025-06-23T10:17:44.6667773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,256.79*5A
2025-06-23T10:17:45.6665269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,257.11*57
2025-06-23T10:17:46.6663764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,257.30*5E
2025-06-23T10:17:47.6660633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.58,257.49*79
2025-06-23T10:17:48.6666211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,257.61*7C
2025-06-23T10:17:49.6662503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,257.58*5A
2025-06-23T10:17:50.6764477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.60,257.34*76
2025-06-23T10:17:51.6669518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.38,257.00*75
2025-06-23T10:17:52.6663861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.62,256.67*5A
2025-06-23T10:17:53.6668549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.74,256.37*52
2025-06-23T10:17:54.6670972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.31,256.09*57
2025-06-23T10:17:55.6665265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.94,255.94*7C
2025-06-23T10:17:56.6664919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.86,256.07*74
2025-06-23T10:17:57.6669462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.39,256.59*53
2025-06-23T10:17:58.6662633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.11,257.30*5A
2025-06-23T10:17:59.6760928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,257.78*7B
2025-06-23T10:18:00.6764624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.02,257.86*72
2025-06-23T10:18:01.6661829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.42,257.44*5A
2025-06-23T10:18:02.6665093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.73,256.74*51
2025-06-23T10:18:03.6667527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.16,256.19*59
2025-06-23T10:18:04.6670341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.66,255.88*57
2025-06-23T10:18:05.6665632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.61,255.78*77
2025-06-23T10:18:06.6664683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,255.77*7D
2025-06-23T10:18:07.6661431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,255.77*52
2025-06-23T10:18:08.6771022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.87,255.85*53
2025-06-23T10:18:09.6668371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.86,256.15*5A
2025-06-23T10:18:10.6762750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,256.66*57
2025-06-23T10:18:11.6669592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,257.06*53
2025-06-23T10:18:12.6761382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,257.22*5B
2025-06-23T10:18:13.6667899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.30,257.15*59
2025-06-23T10:18:14.6669310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.89,256.93*58
2025-06-23T10:18:15.6669941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.26,256.56*5F
2025-06-23T10:18:16.6661383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.53,256.03*56
2025-06-23T10:18:17.6668730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.53,255.64*55
2025-06-23T10:18:18.6668882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.05,255.49*72
2025-06-23T10:18:19.6729384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.04,255.50*7D
2025-06-23T10:18:20.6762321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.39,255.72*5D
2025-06-23T10:18:21.6670938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.66,256.04*51
2025-06-23T10:18:22.6668766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.90,256.22*56
2025-06-23T10:18:23.6769301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,256.33*77
2025-06-23T10:18:24.6763438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.92,256.49*56
2025-06-23T10:18:25.6668075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.66,256.66*5A
2025-06-23T10:18:26.6669757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.44,256.76*54
2025-06-23T10:18:27.6662160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.98,256.59*55
2025-06-23T10:18:28.6662009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.67,256.12*5C
2025-06-23T10:18:29.6665106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,255.59*5F
2025-06-23T10:18:30.6667336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.57,255.17*55
2025-06-23T10:18:31.6662263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.51,255.01*50
2025-06-23T10:18:32.6663856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.03,255.07*7E
2025-06-23T10:18:33.6663074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.52,255.34*73
2025-06-23T10:18:34.6665236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,255.90*7C
2025-06-23T10:18:35.6761479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,256.75*56
2025-06-23T10:18:36.6760794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.05,257.40*78
2025-06-23T10:18:37.6668136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.19,257.43*54
2025-06-23T10:18:38.6669958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.87,256.96*58
2025-06-23T10:18:39.6667727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.57,256.31*55
2025-06-23T10:18:40.6669336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.97,255.73*5C
2025-06-23T10:18:41.6663452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.85,255.38*72
2025-06-23T10:18:42.6664577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.31,255.28*72
2025-06-23T10:18:43.6828911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.57,255.30*78
2025-06-23T10:18:44.6766983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,255.42*5E
2025-06-23T10:18:45.6761177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,255.56*79
2025-06-23T10:18:46.6783562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,255.70*78
2025-06-23T10:18:47.6761447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,255.99*70
2025-06-23T10:18:48.6768511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,256.36*53
2025-06-23T10:18:49.6763573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.89,256.61*50
2025-06-23T10:18:50.6665670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.52,256.53*55
2025-06-23T10:18:51.6761191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.90,256.20*50
2025-06-23T10:18:52.6661482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.60,255.94*73
2025-06-23T10:18:53.6665472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.68,255.95*7C
2025-06-23T10:18:54.6759500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,256.06*56
2025-06-23T10:18:55.6764577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,256.15*7E
2025-06-23T10:18:56.6766839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,256.03*5B
2025-06-23T10:18:57.6761522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,255.76*57
2025-06-23T10:18:58.6767729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.75,255.45*53
2025-06-23T10:18:59.6765335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.87,255.16*59
2025-06-23T10:19:00.6764790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,255.10*5D
2025-06-23T10:19:01.6765615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,255.44*7C
2025-06-23T10:19:02.6778381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,256.06*7A
2025-06-23T10:19:03.6764553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.67,256.81*77
2025-06-23T10:19:04.6762190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,257.38*7D
2025-06-23T10:19:05.6767869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,257.53*5B
2025-06-23T10:19:06.6768629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.65,257.22*58
2025-06-23T10:19:07.6761242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.08,256.63*5B
2025-06-23T10:19:08.6761634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.89,255.85*5C
2025-06-23T10:19:09.6670329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.76,255.08*54
2025-06-23T10:19:10.6761541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.47,254.53*79
2025-06-23T10:19:11.6667494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.23,254.38*71
2025-06-23T10:19:12.6769097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.04,254.66*59
2025-06-23T10:19:13.6760641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.15,255.22*7E
2025-06-23T10:19:14.6762908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.36,255.91*77
2025-06-23T10:19:15.6768041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,256.53*7E
2025-06-23T10:19:16.6762614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.22,256.84*55
2025-06-23T10:19:17.6768896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.57,256.73*5D
2025-06-23T10:19:18.6671701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.56,256.29*57
2025-06-23T10:19:19.6769793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.50,255.80*57
2025-06-23T10:19:20.6761305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.96,255.53*70
2025-06-23T10:19:21.6766371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.39,255.41*53
2025-06-23T10:19:22.6769888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.11,255.19*54
2025-06-23T10:19:23.6760228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.25,255.04*52
2025-06-23T10:19:24.6768127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,255.10*7F
2025-06-23T10:19:25.6764002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,255.43*5C
2025-06-23T10:19:26.6764295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.14,255.94*50
2025-06-23T10:19:27.6765593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.91,256.36*5F
2025-06-23T10:19:28.6762452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.04,256.60*51
2025-06-23T10:19:29.6766277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.61,256.61*57
2025-06-23T10:19:30.6764279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,256.41*5B
2025-06-23T10:19:31.6761276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,256.22*7B
2025-06-23T10:19:32.6762003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.42,256.09*56
2025-06-23T10:19:33.6768826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.70,255.95*52
2025-06-23T10:19:34.6764272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.43,255.82*5F
2025-06-23T10:19:35.6769457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,255.67*5D
2025-06-23T10:19:36.6761315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.62,255.28*5C
2025-06-23T10:19:37.6767266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.70,254.76*5C
2025-06-23T10:19:38.6769967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.78,254.50*5F
2025-06-23T10:19:39.6764618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.63,254.71*59
2025-06-23T10:19:40.6768270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.22,255.38*7B
2025-06-23T10:19:41.6764857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.62,256.24*74
2025-06-23T10:19:42.6768546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.91,257.03*74
2025-06-23T10:19:43.6767910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,257.43*73
2025-06-23T10:19:44.6768254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,257.13*78
2025-06-23T10:19:45.6766216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.04,256.14*70
2025-06-23T10:19:46.6671296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.84,254.99*7E
2025-06-23T10:19:47.6768588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.57,254.18*71
2025-06-23T10:19:48.6763221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.51,253.92*5D
2025-06-23T10:19:49.6760081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,254.10*54
2025-06-23T10:19:50.6762116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,254.53*7A
2025-06-23T10:19:51.6769690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,255.09*70
2025-06-23T10:19:52.6764849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,255.71*75
2025-06-23T10:19:53.6763896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,256.15*58
2025-06-23T10:19:54.6765581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,256.25*53
2025-06-23T10:19:55.6761004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.64,256.06*54
2025-06-23T10:19:56.6761618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.81,255.71*59
2025-06-23T10:19:57.6765379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,255.50*57
2025-06-23T10:19:58.6766888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,255.61*57
2025-06-23T10:19:59.6765002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.33,255.70*74
2025-06-23T10:20:00.6765421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,255.51*7E
2025-06-23T10:20:01.6763748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,255.14*5C
2025-06-23T10:20:02.6764825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.01,254.84*5A
2025-06-23T10:20:03.6761085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.28,254.74*75
2025-06-23T10:20:04.6759967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.99,254.97*71
2025-06-23T10:20:05.6765787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,255.49*72
2025-06-23T10:20:06.6769129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.24,256.23*71
2025-06-23T10:20:07.6764840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.71,256.77*76
2025-06-23T10:20:08.6763563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.50,256.78*75
2025-06-23T10:20:09.6760507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.12,256.42*7D
2025-06-23T10:20:10.6760959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,255.98*5B
2025-06-23T10:20:11.6769812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.55,255.59*77
2025-06-23T10:20:12.6761498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.77,255.42*73
2025-06-23T10:20:13.6767866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.46,255.39*72
2025-06-23T10:20:14.6760596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,255.36*57
2025-06-23T10:20:15.6764569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,255.43*55
2025-06-23T10:20:16.6767156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,255.71*5A
2025-06-23T10:20:17.6767301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.21,256.06*7C
2025-06-23T10:20:18.6761907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.04,256.16*76
2025-06-23T10:20:19.6766874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,255.94*76
2025-06-23T10:20:20.6767331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,255.67*77
2025-06-23T10:20:21.6762510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.71,255.52*7F
2025-06-23T10:20:22.6765705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.37,255.46*7D
2025-06-23T10:20:23.6763680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.27,255.62*53
2025-06-23T10:20:24.6767687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,255.99*57
2025-06-23T10:20:25.6768230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,256.25*56
2025-06-23T10:20:26.6768780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.22,256.18*73
2025-06-23T10:20:27.6768894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.46,255.76*7F
2025-06-23T10:20:28.6767531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.63,255.30*72
2025-06-23T10:20:29.6771202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.72,255.00*7F
2025-06-23T10:20:30.6761212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.68,254.85*7F
2025-06-23T10:20:31.6767869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,254.99*54
2025-06-23T10:20:32.6770285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,255.31*7F
2025-06-23T10:20:33.6764934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.16,255.64*7D
2025-06-23T10:20:34.6763136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.54,255.85*70
2025-06-23T10:20:35.6831135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.95,255.98*75
2025-06-23T10:20:36.6761172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,256.02*52
2025-06-23T10:20:37.6767881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,256.11*54
2025-06-23T10:20:38.6768780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.33,256.17*7C
2025-06-23T10:20:39.6762558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.30,256.09*74
2025-06-23T10:20:40.6829632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.44,255.97*75
2025-06-23T10:20:41.6762628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,255.69*5E
2025-06-23T10:20:42.6767127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,255.32*77
2025-06-23T10:20:43.6760722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,254.99*77
2025-06-23T10:20:44.6762350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,254.91*5A
2025-06-23T10:20:45.6767550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,255.19*5D
2025-06-23T10:20:46.6736641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,255.70*7F
2025-06-23T10:20:47.6760607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,256.34*5F
2025-06-23T10:20:48.6761446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,256.91*5C
2025-06-23T10:20:49.6769424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.31,257.20*55
2025-06-23T10:20:50.6771660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.47,257.13*51
2025-06-23T10:20:51.6767397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.64,256.68*55
2025-06-23T10:20:52.6764952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.65,255.91*5A
2025-06-23T10:20:53.6760524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,255.13*59
2025-06-23T10:20:54.6764418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,254.63*7A
2025-06-23T10:20:55.6764307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,254.50*5E
2025-06-23T10:20:56.6764905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.95,254.96*5B
2025-06-23T10:20:57.6760033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.26,255.88*5C
2025-06-23T10:20:58.6760559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,256.74*53
2025-06-23T10:20:59.6762795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.03,257.18*79
2025-06-23T10:21:00.6770832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.25,257.38*5E
2025-06-23T10:21:01.6764980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.51,257.25*55
2025-06-23T10:21:02.6767617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.15,256.70*53
2025-06-23T10:21:03.6763880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.62,256.00*56
2025-06-23T10:21:04.6764420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,255.40*56
2025-06-23T10:21:05.6759769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,255.12*70
2025-06-23T10:21:06.6762642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.65,255.39*5F
2025-06-23T10:21:07.6770071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.86,256.02*5A
2025-06-23T10:21:08.6760567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,256.59*5E
2025-06-23T10:21:09.6767201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,256.95*5A
2025-06-23T10:21:10.6769045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.51,257.00*59
2025-06-23T10:21:11.6764765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.27,256.79*5F
2025-06-23T10:21:12.6805992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.06,256.63*55
2025-06-23T10:21:13.6764004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.22,256.55*7A
2025-06-23T10:21:14.6768417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,256.35*55
2025-06-23T10:21:15.6769260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.58,256.11*52
2025-06-23T10:21:16.6769669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,255.94*5D
2025-06-23T10:21:17.6765417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,255.87*51
2025-06-23T10:21:18.6847103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,255.90*74
2025-06-23T10:21:19.6761129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,255.94*55
2025-06-23T10:21:20.6766480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,255.88*77
2025-06-23T10:21:21.6824791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,255.66*76
2025-06-23T10:21:22.6769837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,255.47*5E
2025-06-23T10:21:23.6770834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.54,255.46*54
2025-06-23T10:21:24.6763996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.48,255.57*59
2025-06-23T10:21:25.6762698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.56,255.95*74
2025-06-23T10:21:26.6763212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.84,256.43*71
2025-06-23T10:21:27.6771113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,256.69*5C
2025-06-23T10:21:28.6767307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,256.64*7C
2025-06-23T10:21:29.6761562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.41,256.42*70
2025-06-23T10:21:30.6762871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,256.18*72
2025-06-23T10:21:31.6770482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,255.88*76
2025-06-23T10:21:32.6762275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,255.46*55
2025-06-23T10:21:33.6768465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.80,255.12*59
2025-06-23T10:21:34.6770242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.64,255.07*54
2025-06-23T10:21:35.6765404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.80,255.26*5A
2025-06-23T10:21:36.6767827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.37,255.61*56
2025-06-23T10:21:37.6763425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.36,256.14*55
2025-06-23T10:21:38.6764674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,256.79*77
2025-06-23T10:21:39.6760856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.91,257.29*53
2025-06-23T10:21:40.6763305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.54,257.55*59
2025-06-23T10:21:41.6768512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.50,257.52*56
2025-06-23T10:21:42.6770530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,257.22*7E
2025-06-23T10:21:43.6761800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.56,256.61*55
2025-06-23T10:21:44.6767827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.15,255.67*53
2025-06-23T10:21:45.6764367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.56,254.74*5E
2025-06-23T10:21:46.6765466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.07,254.40*57
2025-06-23T10:21:47.6764495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.36,254.80*7C
2025-06-23T10:21:48.6767011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.71,255.63*7C
2025-06-23T10:21:49.6766940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.19,256.49*50
2025-06-23T10:21:50.6764237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.70,257.16*54
2025-06-23T10:21:51.6763738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.65,257.72*57
2025-06-23T10:21:52.6770147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.84,258.23*57
2025-06-23T10:21:53.6765246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.97,258.54*77
2025-06-23T10:21:54.6769821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.18,258.33*5D
2025-06-23T10:21:55.6767797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.90,257.66*5E
2025-06-23T10:21:56.6768736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,4.88,256.79*5B
2025-06-23T10:21:57.6763929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,5.18,256.14*59
2025-06-23T10:21:58.6763139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.81,255.86*78
2025-06-23T10:21:59.6771272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.47,255.78*7E
2025-06-23T10:22:00.6761031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.10,255.88*52
2025-06-23T10:22:01.6767035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.23,256.34*53
2025-06-23T10:22:02.6769461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-4.09,257.16*74
2025-06-23T10:22:03.6765213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.05,257.90*7C
2025-06-23T10:22:04.6767856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,258.11*70
2025-06-23T10:22:05.6767360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.58,257.84*58
2025-06-23T10:22:06.6769905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.82,257.22*5F
2025-06-23T10:22:07.6762872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,5.48,256.44*50
2025-06-23T10:22:08.6766063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.39,255.83*51
2025-06-23T10:22:09.6762407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.94,255.65*58
2025-06-23T10:22:10.6764005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.12,255.89*51
2025-06-23T10:22:11.6769740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.45,256.25*50
2025-06-23T10:22:12.6769593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.94,256.36*5E
2025-06-23T10:22:13.6767796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.43,256.03*79
2025-06-23T10:22:14.6762963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,255.49*5D
2025-06-23T10:22:15.6770078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.61,255.20*5A
2025-06-23T10:22:16.6761758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.88,255.19*5C
2025-06-23T10:22:17.6768876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.78,255.48*53
2025-06-23T10:22:18.6759187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.59,255.99*5C
2025-06-23T10:22:19.6770072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,256.50*53
2025-06-23T10:22:20.6763597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,256.86*76
2025-06-23T10:22:21.6763740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,256.93*7C
2025-06-23T10:22:22.6766760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,256.64*7D
2025-06-23T10:22:23.6762914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,255.98*77
2025-06-23T10:22:24.6766139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,255.30*50
2025-06-23T10:22:25.6766603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,254.89*56
2025-06-23T10:22:26.6768782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,254.81*53
2025-06-23T10:22:27.6764664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,254.86*58
2025-06-23T10:22:28.6767178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.10,254.81*59
2025-06-23T10:22:29.6763357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.78,254.69*54
2025-06-23T10:22:30.6763441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.29,254.64*59
2025-06-23T10:22:31.6760489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.24,254.82*75
2025-06-23T10:22:32.6764030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.37,255.38*76
2025-06-23T10:22:33.6762973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.06,256.23*50
2025-06-23T10:22:34.6761695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.32,257.01*50
2025-06-23T10:22:35.6763866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.76,257.42*79
2025-06-23T10:22:36.6765569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.95,257.25*79
2025-06-23T10:22:37.6761588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.90,256.44*5E
2025-06-23T10:22:38.6760443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.73,255.16*5A
2025-06-23T10:22:39.6760883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.58,253.84*56
2025-06-23T10:22:40.6764167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.06,253.04*52
2025-06-23T10:22:41.6768326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.33,253.15*71
2025-06-23T10:22:42.6764617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.72,253.99*59
2025-06-23T10:22:43.6763816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.03,255.18*57
2025-06-23T10:22:44.6765182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.86,256.33*5E
2025-06-23T10:22:45.6765993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,257.10*5E
2025-06-23T10:22:46.6818984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.09,257.40*5C
2025-06-23T10:22:47.6765176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.69,257.29*54
2025-06-23T10:22:48.6765880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.72,256.89*50
2025-06-23T10:22:49.6762052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.06,256.44*51
2025-06-23T10:22:50.6770014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.41,256.01*74
2025-06-23T10:22:51.6760865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.36,255.42*78
2025-06-23T10:22:52.6762909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.86,254.84*72
2025-06-23T10:22:53.6769068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.02,254.64*7B
2025-06-23T10:22:54.6760888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,255.00*76
2025-06-23T10:22:55.6767371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.55,255.75*7D
2025-06-23T10:22:56.6766480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.13,256.63*71
2025-06-23T10:22:57.6761178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.80,257.27*76
2025-06-23T10:22:58.6763383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.18,257.56*7F
2025-06-23T10:22:59.6769779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.42,257.58*72
2025-06-23T10:23:00.6763361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,257.35*7B
2025-06-23T10:23:01.6769548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.59,257.08*7E
2025-06-23T10:23:02.6770441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.28,256.80*7A
2025-06-23T10:23:03.6766190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.43,256.35*77
2025-06-23T10:23:04.6764491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.29,255.85*7A
2025-06-23T10:23:05.6768644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.32,255.41*53
2025-06-23T10:23:06.6769599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.29,255.11*53
2025-06-23T10:23:07.6766209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,4.77,255.19*76
2025-06-23T10:23:08.6762504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.64,255.72*7A
2025-06-23T10:23:09.6768767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.55,256.47*78
2025-06-23T10:23:10.6769783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.52,257.16*53
2025-06-23T10:23:11.6765154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.83,257.59*7B
2025-06-23T10:23:12.6761044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.95,257.57*73
2025-06-23T10:23:13.6767611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,257.10*7E
2025-06-23T10:23:14.6764929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,256.66*7D
2025-06-23T10:23:15.6770510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,256.37*55
2025-06-23T10:23:16.6769462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.27,256.01*54
2025-06-23T10:23:17.6760755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.81,255.56*5D
2025-06-23T10:23:18.6762883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.12,255.30*53
2025-06-23T10:23:19.6768640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.15,255.37*5D
2025-06-23T10:23:20.6768647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.89,255.78*5D
2025-06-23T10:23:21.6769963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.32,256.37*77
2025-06-23T10:23:22.6766797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.65,256.71*79
2025-06-23T10:23:23.6761681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.04,256.69*73
2025-06-23T10:23:24.6764409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.62,256.66*51
2025-06-23T10:23:25.6762454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.85,256.59*57
2025-06-23T10:23:26.6763822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,256.43*59
2025-06-23T10:23:27.6770765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,256.22*54
2025-06-23T10:23:28.6760955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.06,255.99*52
2025-06-23T10:23:29.6768213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.14,255.84*56
2025-06-23T10:23:30.6769007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.76,255.94*50
2025-06-23T10:23:31.6769089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.26,256.21*56
2025-06-23T10:23:32.6759665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.10,256.41*5B
2025-06-23T10:23:33.6761250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.54,256.42*5D
2025-06-23T10:23:34.6765161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,256.46*56
2025-06-23T10:23:35.6761264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.69,256.53*7C
2025-06-23T10:23:36.6761874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.74,256.49*76
2025-06-23T10:23:37.6768467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.26,256.28*7E
2025-06-23T10:23:38.6761737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.36,256.19*75
2025-06-23T10:23:39.6823784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,256.40*5B
2025-06-23T10:23:40.6768193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,256.59*71
2025-06-23T10:23:41.6763973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.23,256.60*7C
2025-06-23T10:23:42.6765493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.52,256.49*76
2025-06-23T10:23:43.6818719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.55,256.45*5C
2025-06-23T10:23:44.6767049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.66,256.49*59
2025-06-23T10:23:45.6763498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.50,256.49*54
2025-06-23T10:23:46.6766101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.81,256.36*5E
2025-06-23T10:23:47.6768203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.47,256.13*72
2025-06-23T10:23:48.6764014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.47,256.06*78
2025-06-23T10:23:49.6771096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.20,256.30*77
2025-06-23T10:23:50.6767635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.75,256.65*51
2025-06-23T10:23:51.6763168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.00,256.84*53
2025-06-23T10:23:52.6765217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,256.73*59
2025-06-23T10:23:53.6761261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,256.45*53
2025-06-23T10:23:54.6766237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,256.15*51
2025-06-23T10:23:55.6761468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.99,255.98*51
2025-06-23T10:23:56.6763864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.26,256.08*5F
2025-06-23T10:23:57.6769718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.57,256.17*53
2025-06-23T10:23:58.6764710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.87,256.09*52
2025-06-23T10:23:59.6760662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.70,256.04*5D
2025-06-23T10:24:00.6764075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,256.07*58
2025-06-23T10:24:01.6768567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,256.06*52
2025-06-23T10:24:02.6762056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.72,256.01*57
2025-06-23T10:24:03.6762515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.84,255.87*56
2025-06-23T10:24:04.6768068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.36,255.71*5C
2025-06-23T10:24:05.6769758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.30,255.75*79
2025-06-23T10:24:06.6760882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.81,255.98*71
2025-06-23T10:24:07.6768226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,256.29*58
2025-06-23T10:24:08.6760353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.39,256.53*5B
2025-06-23T10:24:09.6766087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.84,256.40*5B
2025-06-23T10:24:10.6770113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.15,255.96*54
2025-06-23T10:24:11.6767182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.83,255.54*55
2025-06-23T10:24:12.6769786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.82,255.51*5E
2025-06-23T10:24:13.6765325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,255.86*70
2025-06-23T10:24:14.6761127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.34,256.35*52
2025-06-23T10:24:15.6762662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.65,256.87*59
2025-06-23T10:24:16.6768708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.30,257.25*55
2025-06-23T10:24:17.6761403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.32,257.23*56
2025-06-23T10:24:18.6766929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.94,256.79*7C
2025-06-23T10:24:19.6762076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.99,256.07*7B
2025-06-23T10:24:20.6764140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.24,255.45*55
2025-06-23T10:24:21.6759941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.63,255.22*57
2025-06-23T10:24:22.6761701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.52,255.52*5C
2025-06-23T10:24:23.6768165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.53,256.10*7C
2025-06-23T10:24:24.6768799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.07,256.60*7F
2025-06-23T10:24:25.6765332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.96,256.88*7A
2025-06-23T10:24:26.6765528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,256.79*72
2025-06-23T10:24:27.6761982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,256.42*7A
2025-06-23T10:24:28.6764207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.41,256.04*72
2025-06-23T10:24:29.6770368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.91,255.66*7B
2025-06-23T10:24:30.6764980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.94,255.36*73
2025-06-23T10:24:31.6763647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.41,255.41*7A
2025-06-23T10:24:32.6769140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,255.84*79
2025-06-23T10:24:33.6762158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,256.24*7C
2025-06-23T10:24:34.6764404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,256.37*7D
2025-06-23T10:24:35.6768908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,256.32*7C
2025-06-23T10:24:36.6761681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,256.13*56
2025-06-23T10:24:37.6767561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,255.98*56
2025-06-23T10:24:38.6762534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,256.07*53
2025-06-23T10:24:39.6768877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.00,256.33*76
2025-06-23T10:24:40.6761696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.08,256.65*57
2025-06-23T10:24:41.6767141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,256.96*5A
2025-06-23T10:24:42.6764261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,257.06*54
2025-06-23T10:24:43.6766512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.29,256.74*77
2025-06-23T10:24:44.6767143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.63,256.23*7B
2025-06-23T10:24:45.6770081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.11,255.95*73
2025-06-23T10:24:46.6768862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.87,255.91*72
2025-06-23T10:24:47.6763452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.65,255.97*59
2025-06-23T10:24:48.6765422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.97,256.16*5B
2025-06-23T10:24:49.6761454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.34,256.45*7E
2025-06-23T10:24:50.6763018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.34,256.54*78
2025-06-23T10:24:51.6769745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.62,256.38*52
2025-06-23T10:24:52.6760383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.50,256.16*51
2025-06-23T10:24:53.6766525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.47,256.00*5C
2025-06-23T10:24:54.6769315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.46,255.94*54
2025-06-23T10:24:55.6763522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.69,255.92*50
2025-06-23T10:24:56.6765565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.62,255.75*56
2025-06-23T10:24:57.6762072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.60,255.52*70
2025-06-23T10:24:58.6761336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.33,255.35*53
2025-06-23T10:24:59.6762909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-1.08,255.33*53
2025-06-23T10:25:00.6760787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.66,255.55*51
2025-06-23T10:25:01.6769221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.67,255.88*54
2025-06-23T10:25:02.6760875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.62,256.09*75
2025-06-23T10:25:03.6767122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.22,256.08*50
2025-06-23T10:25:04.6770527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,3.02,255.91*5E
2025-06-23T10:25:05.6767603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,4.06,255.67*54
2025-06-23T10:25:06.6760713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.92,255.49*5C
2025-06-23T10:25:07.6767244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.71,255.54*58
2025-06-23T10:25:08.6768636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.79,255.81*73
2025-06-23T10:25:09.6765111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.05,255.98*55
2025-06-23T10:25:10.6769918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.94,255.80*51
2025-06-23T10:25:11.6765217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.61,255.41*5C
2025-06-23T10:25:12.6760641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.43,255.02*5E
2025-06-23T10:25:13.6765232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,254.84*71
2025-06-23T10:25:14.6766238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.79,255.01*59
2025-06-23T10:25:15.6762435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.69,255.57*52
2025-06-23T10:25:16.6765175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.75,256.43*52
2025-06-23T10:25:17.6761293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.22,257.21*7B
2025-06-23T10:25:18.6764361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.42,257.45*7C
2025-06-23T10:25:19.6769579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.27,256.96*5E
2025-06-23T10:25:20.6761342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.37,255.92*50
2025-06-23T10:25:21.6767728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.16,254.71*54
2025-06-23T10:25:22.6761176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.28,253.72*78
2025-06-23T10:25:23.6767610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.64,253.31*7E
2025-06-23T10:25:24.6761966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.36,253.69*71
2025-06-23T10:25:25.6768564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-1.08,254.76*5B
2025-06-23T10:25:26.6769643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.98,256.01*51
2025-06-23T10:25:27.6766150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.58,256.95*7D
2025-06-23T10:25:28.6766845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.14,257.40*53
2025-06-23T10:25:29.6761957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.47,257.25*53
2025-06-23T10:25:30.6768124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,4.18,256.63*53
2025-06-23T10:25:31.6768421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,4.41,255.81*58
2025-06-23T10:25:32.6765207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.08,255.08*55
2025-06-23T10:25:33.6764698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.75,254.68*5B
2025-06-23T10:25:34.6766562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.65,254.78*58
2025-06-23T10:25:35.6766725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-3.16,255.19*52
2025-06-23T10:25:36.6764575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-3.22,255.66*54
2025-06-23T10:25:37.6769789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.89,256.17*52
2025-06-23T10:25:38.6764826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.17,256.66*77
2025-06-23T10:25:39.6767955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.11,257.09*70
2025-06-23T10:25:40.6759903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.08,257.36*50
2025-06-23T10:25:41.6768010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.69,257.50*59
2025-06-23T10:25:42.6767367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.36,257.39*55
2025-06-23T10:25:43.6762213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.09,256.94*7B
2025-06-23T10:25:44.6763084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.99,256.27*7B
2025-06-23T10:25:45.6769303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.07,255.64*7B
2025-06-23T10:25:46.6762085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,255.32*59
2025-06-23T10:25:47.6768545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.02,255.50*70
2025-06-23T10:25:48.6760298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.54,256.09*71
2025-06-23T10:25:49.6768921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.90,256.86*7F
2025-06-23T10:25:50.6769398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.00,257.48*70
2025-06-23T10:25:51.6765114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,257.89*56
2025-06-23T10:25:52.6766659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,257.98*56
2025-06-23T10:25:53.6763040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,257.84*5F
2025-06-23T10:25:54.6766338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.90,257.55*5C
2025-06-23T10:25:55.6761099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.07,257.19*57
2025-06-23T10:25:56.6764007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.75,256.93*58
2025-06-23T10:25:57.6769892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,256.72*7E
2025-06-23T10:25:58.6762620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,256.57*7F
2025-06-23T10:25:59.6768004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,256.63*79
2025-06-23T10:26:00.6770168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,256.82*77
2025-06-23T10:26:01.6766875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,257.13*53
2025-06-23T10:26:02.6769933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.88,257.46*57
2025-06-23T10:26:03.6762504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.81,257.62*59
2025-06-23T10:26:04.6764571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.00,257.66*7D
2025-06-23T10:26:05.6762158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.18,257.57*76
2025-06-23T10:26:06.6768644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.58,257.43*71
2025-06-23T10:26:07.6762256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,257.31*5D
2025-06-23T10:26:08.6762358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.62,257.22*7A
2025-06-23T10:26:09.6769113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.33,257.21*74
2025-06-23T10:26:10.6769740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.35,257.15*7F
2025-06-23T10:26:11.6765442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.76,256.93*5D
2025-06-23T10:26:12.6768188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.61,256.70*51
2025-06-23T10:26:13.6761383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.13,256.55*51
2025-06-23T10:26:14.6764204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.27,256.50*5E
2025-06-23T10:26:15.6769986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.02,256.69*77
2025-06-23T10:26:16.6770492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.47,257.06*77
2025-06-23T10:26:17.6761857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.80,257.31*73
2025-06-23T10:26:18.6769282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,257.26*7B
2025-06-23T10:26:19.6764251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,257.22*78
2025-06-23T10:26:20.6765143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.81,257.27*76
2025-06-23T10:26:21.6860228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.60,257.24*7F
2025-06-23T10:26:22.6763558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,257.07*7C
2025-06-23T10:26:23.6769296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.40,256.83*5A
2025-06-23T10:26:24.6761239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.06,256.53*54
2025-06-23T10:26:25.6770231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.04,256.25*50
2025-06-23T10:26:26.6770384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.82,256.09*50
2025-06-23T10:26:27.6766715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.33,256.03*7C
2025-06-23T10:26:28.6769402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.12,256.04*71
2025-06-23T10:26:29.6765782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.82,256.06*59
2025-06-23T10:26:30.6764627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.48,256.09*78
2025-06-23T10:26:31.6769454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.55,256.13*79
2025-06-23T10:26:32.6760138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,256.20*5E
2025-06-23T10:26:33.6766209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.28,256.27*5C
2025-06-23T10:26:34.6765013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.20,256.48*5A
2025-06-23T10:26:35.6767925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.95,256.64*5D
2025-06-23T10:26:36.6769797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.96,256.52*51
2025-06-23T10:26:37.6764887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,256.14*50
2025-06-23T10:26:38.6766749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,255.71*59
2025-06-23T10:26:39.6764333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,255.44*7E
2025-06-23T10:26:40.6768029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,255.50*7A
2025-06-23T10:26:41.6863746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,255.78*7F
2025-06-23T10:26:42.6770760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,255.98*7B
2025-06-23T10:26:43.6861747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,256.12*55
2025-06-23T10:26:44.6762217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,256.34*52
2025-06-23T10:26:45.6763274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,256.67*54
2025-06-23T10:26:46.6767620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,257.04*57
2025-06-23T10:26:47.6764834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.42,257.05*55
2025-06-23T10:26:48.6766074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.52,256.70*55
2025-06-23T10:26:49.6762782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.44,256.26*5E
2025-06-23T10:26:50.6765313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,255.97*55
2025-06-23T10:26:51.6760410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,255.85*71
2025-06-23T10:26:52.6761909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.05,255.87*72
2025-06-23T10:26:53.6768181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.36,256.01*70
2025-06-23T10:26:54.6869720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,256.13*5C
2025-06-23T10:26:55.6863196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,256.10*7A
2025-06-23T10:26:56.6864502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.17,255.98*73
2025-06-23T10:26:57.6861530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.58,255.96*71
2025-06-23T10:26:58.6764833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,256.19*59
2025-06-23T10:26:59.6761725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,256.64*5C
2025-06-23T10:27:00.6863533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,257.16*5C
2025-06-23T10:27:01.6767187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.74,257.41*55
2025-06-23T10:27:02.6765965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.04,257.25*51
2025-06-23T10:27:03.6763508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.05,256.83*52
2025-06-23T10:27:04.6765784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.54,256.31*53
2025-06-23T10:27:05.6766805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,255.79*78
2025-06-23T10:27:06.6769039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,255.33*50
2025-06-23T10:27:07.6865435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,255.06*59
2025-06-23T10:27:08.6864950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,255.06*78
2025-06-23T10:27:09.6869794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,255.27*7E
2025-06-23T10:27:10.6860467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,255.70*7F
2025-06-23T10:27:11.6767407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,256.44*53
2025-06-23T10:27:12.6767897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,257.30*5F
2025-06-23T10:27:13.6764347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,257.74*5F
2025-06-23T10:27:14.6764231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.90,257.47*5B
2025-06-23T10:27:15.6766039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.19,256.67*5B
2025-06-23T10:27:16.6764359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.67,255.79*7E
2025-06-23T10:27:17.6771674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.24,255.12*79
2025-06-23T10:27:18.6861987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.42,254.74*5A
2025-06-23T10:27:19.6869620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.18,254.62*70
2025-06-23T10:27:20.6865207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.37,254.69*7C
2025-06-23T10:27:21.6860337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.61,254.96*57
2025-06-23T10:27:22.6862520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.58,255.50*54
2025-06-23T10:27:23.6831685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.50,256.24*51
2025-06-23T10:27:24.6860997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.10,256.78*5F
2025-06-23T10:27:25.6767657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.63,256.84*5E
2025-06-23T10:27:26.6949955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,256.46*57
2025-06-23T10:27:27.6862158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.64,255.87*5D
2025-06-23T10:27:28.6770409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.89,255.21*53
2025-06-23T10:27:29.6865587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,254.75*79
2025-06-23T10:27:30.6867999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,254.66*5B
2025-06-23T10:27:31.6864576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.78,254.82*57
2025-06-23T10:27:32.6861451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.45,255.06*50
2025-06-23T10:27:33.6770703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.43,255.24*55
2025-06-23T10:27:34.6864296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.83,255.32*54
2025-06-23T10:27:35.6866492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.11,255.43*5B
2025-06-23T10:27:36.6768875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,255.58*5A
2025-06-23T10:27:37.6764861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,255.66*7E
2025-06-23T10:27:38.6765082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.30,255.76*78
2025-06-23T10:27:39.6862660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.63,256.03*53
2025-06-23T10:27:40.6866937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.79,256.33*5A
2025-06-23T10:27:41.6862200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.33,256.44*73
2025-06-23T10:27:42.6864410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.54,256.16*7B
2025-06-23T10:27:43.6868584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.56,255.58*51
2025-06-23T10:27:44.6861239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.12,255.05*51
2025-06-23T10:27:45.6769940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,5.08,254.62*59
2025-06-23T10:27:46.6769865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,5.73,254.41*53
2025-06-23T10:27:47.6864648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.74,254.64*5A
2025-06-23T10:27:48.6766724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.28,255.30*7E
2025-06-23T10:27:49.6862334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.14,256.12*53
2025-06-23T10:27:50.6863664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-4.31,256.76*59
2025-06-23T10:27:51.6870073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-5.61,256.80*5B
2025-06-23T10:27:52.6862803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-4.44,256.38*76
2025-06-23T10:27:53.6870147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.43,256.01*7D
2025-06-23T10:27:54.6871154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.11,255.97*52
2025-06-23T10:27:55.6865398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,5.02,256.14*58
2025-06-23T10:27:56.6860966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,6.42,256.18*5A
2025-06-23T10:27:57.6868002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,6.05,255.90*54
2025-06-23T10:27:58.6868047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.01,255.40*57
2025-06-23T10:27:59.6890202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,254.88*75
2025-06-23T10:28:00.6866019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.75,254.58*5C
2025-06-23T10:28:01.6863037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-3.61,254.63*53
2025-06-23T10:28:02.6869556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-4.12,255.11*5E
2025-06-23T10:28:03.6868513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.29,255.93*57
2025-06-23T10:28:04.6860662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.28,256.70*76
2025-06-23T10:28:05.6941657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.21,257.22*5C
2025-06-23T10:28:06.6865514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.31,257.32*55
2025-06-23T10:28:07.6870249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,4.47,256.96*57
2025-06-23T10:28:08.6861454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.44,256.21*52
2025-06-23T10:28:09.6868140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.34,255.24*57
2025-06-23T10:28:10.6861542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.62,254.40*7F
2025-06-23T10:28:11.6867905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.21,254.05*54
2025-06-23T10:28:12.6864266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.65,254.35*53
2025-06-23T10:28:13.6860973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.27,255.21*57
2025-06-23T10:28:14.6868971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.87,256.21*75
2025-06-23T10:28:15.6864706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,257.05*73
2025-06-23T10:28:16.6864820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.02,257.48*52
2025-06-23T10:28:17.6861869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.30,257.29*5A
2025-06-23T10:28:18.6860809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.56,256.71*5F
2025-06-23T10:28:19.6867487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.76,256.14*7C
2025-06-23T10:28:20.6868552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.42,255.76*7C
2025-06-23T10:28:21.6864373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.53,255.49*58
2025-06-23T10:28:22.6866406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,255.38*5A
2025-06-23T10:28:23.6860664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,255.49*5B
2025-06-23T10:28:24.6866146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.93,255.68*52
2025-06-23T10:28:25.6863709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.67,255.83*5B
2025-06-23T10:28:26.6864645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.07,255.93*51
2025-06-23T10:28:27.6860841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.88,256.01*57
2025-06-23T10:28:28.6863277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.01,256.17*7F
2025-06-23T10:28:29.6865075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,256.39*59
2025-06-23T10:28:30.6866489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.92,256.58*7E
2025-06-23T10:28:31.6864035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,256.80*70
2025-06-23T10:28:32.6865301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,256.92*75
2025-06-23T10:28:33.6860445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,256.77*59
2025-06-23T10:28:34.6864719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,256.41*5E
2025-06-23T10:28:35.6867498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,255.99*53
2025-06-23T10:28:36.6863115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.77,255.49*72
2025-06-23T10:28:37.6861454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.86,255.24*72
2025-06-23T10:28:38.6864814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.42,255.46*5B
2025-06-23T10:28:39.6859607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,256.01*59
2025-06-23T10:28:40.6862925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,256.71*78
2025-06-23T10:28:41.6870132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.42,257.52*71
2025-06-23T10:28:42.6861098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.62,258.04*7D
2025-06-23T10:28:43.6865776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.94,257.90*75
2025-06-23T10:28:44.6868679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,257.26*52
2025-06-23T10:28:45.6863940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,256.40*5A
2025-06-23T10:28:46.6866853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.20,255.58*74
2025-06-23T10:28:47.6862330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.40,255.16*77
2025-06-23T10:28:48.6865842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.90,255.26*7F
2025-06-23T10:28:49.6866795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.96,255.70*7A
2025-06-23T10:28:50.6869359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,256.25*7E
2025-06-23T10:28:51.6860628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.23,256.62*7D
2025-06-23T10:28:52.6868756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.51,256.86*73
2025-06-23T10:28:53.6864831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.08,257.05*73
2025-06-23T10:28:54.6869389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.26,257.28*77
2025-06-23T10:28:55.6863729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,257.53*5C
2025-06-23T10:28:56.6859766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.62,257.47*53
2025-06-23T10:28:57.6864745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.51,256.94*56
2025-06-23T10:28:58.6867666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.90,256.28*7D
2025-06-23T10:28:59.6928824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.36,255.89*7A
2025-06-23T10:29:00.6867070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.00,255.81*72
2025-06-23T10:29:01.6867294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,255.96*72
2025-06-23T10:29:02.6860768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.72,256.24*7D
2025-06-23T10:29:03.6867385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.68,256.52*72
2025-06-23T10:29:04.6865369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,256.76*7C
2025-06-23T10:29:05.6869523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,256.97*77
2025-06-23T10:29:06.6864642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.27,257.25*7F
2025-06-23T10:29:07.6870228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.61,257.55*50
2025-06-23T10:29:08.6860990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.63,257.70*58
2025-06-23T10:29:09.6869450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.54,257.46*5C
2025-06-23T10:29:10.6864247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.27,256.74*51
2025-06-23T10:29:11.6871459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.70,255.92*5A
2025-06-23T10:29:12.6863793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,255.41*70
2025-06-23T10:29:13.6869840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.86,255.53*5B
2025-06-23T10:29:14.6865624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.28,256.28*55
2025-06-23T10:29:15.6870092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.14,257.38*5E
2025-06-23T10:29:16.6861490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.29,258.33*5F
2025-06-23T10:29:17.6867429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.99,258.70*71
2025-06-23T10:29:18.6869197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.09,258.46*56
2025-06-23T10:29:19.6859993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.51,257.91*51
2025-06-23T10:29:20.6864354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.21,257.27*53
2025-06-23T10:29:21.6864693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.30,256.69*5C
2025-06-23T10:29:22.6869677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.04,256.30*52
2025-06-23T10:29:23.6865156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.07,256.24*78
2025-06-23T10:29:24.6866205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.58,256.50*76
2025-06-23T10:29:25.6861630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.19,256.98*5B
2025-06-23T10:29:26.6868197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.07,257.43*53
2025-06-23T10:29:27.6865397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.34,257.57*7D
2025-06-23T10:29:28.6866475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.39,257.40*75
2025-06-23T10:29:29.6864112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.68,257.01*58
2025-06-23T10:29:30.6864930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.13,256.51*5B
2025-06-23T10:29:31.6860155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.68,256.29*55
2025-06-23T10:29:32.6864664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.16,256.56*76
2025-06-23T10:29:33.6863126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.17,256.91*71
2025-06-23T10:29:34.6865684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.56,256.84*7D
2025-06-23T10:29:35.6868191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,256.53*59
2025-06-23T10:29:36.6861188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.99,256.25*78
2025-06-23T10:29:37.6866489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.84,256.27*71
2025-06-23T10:29:38.6864708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.54,256.51*78
2025-06-23T10:29:39.6870215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,256.74*57
2025-06-23T10:29:40.6861689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.03,256.88*52
2025-06-23T10:29:41.6867071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.00,256.89*78
2025-06-23T10:29:42.6869126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.22,256.81*7A
2025-06-23T10:29:43.6864941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.81,256.66*7F
2025-06-23T10:29:44.6868890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,256.60*7B
2025-06-23T10:29:45.6863116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.21,256.58*75
2025-06-23T10:29:46.6865544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.55,256.66*74
2025-06-23T10:29:47.6862112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.92,256.83*77
2025-06-23T10:29:48.6864226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.52,256.83*51
2025-06-23T10:29:49.6869409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.05,256.78*54
2025-06-23T10:29:50.6866683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.17,256.71*56
2025-06-23T10:29:51.6862538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.64,256.56*5B
2025-06-23T10:29:52.6865573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,256.59*59
2025-06-23T10:29:53.6861344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,256.75*76
2025-06-23T10:29:54.6861480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.96,256.86*7E
2025-06-23T10:29:55.6868908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.42,256.79*76
2025-06-23T10:29:56.6861157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,256.56*5B
2025-06-23T10:29:57.6867736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.07,256.32*7C
2025-06-23T10:29:58.6868415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.43,256.22*7E
2025-06-23T10:29:59.6863969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.72,256.29*5D
2025-06-23T10:30:00.6865839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.73,256.38*5D
2025-06-23T10:30:01.6864503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,256.45*56
2025-06-23T10:30:02.6862740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.89,256.54*79
2025-06-23T10:30:03.6863453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.51,256.59*70
2025-06-23T10:30:04.6866407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.47,256.75*77
2025-06-23T10:30:05.6863504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.82,256.87*77
2025-06-23T10:30:06.6861825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,256.78*52
2025-06-23T10:30:07.6869622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.37,256.45*7B
2025-06-23T10:30:08.6867897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,4.77,256.08*71
2025-06-23T10:30:09.6863607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.43,255.92*5C
2025-06-23T10:30:10.6863823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.78,255.87*54
2025-06-23T10:30:11.6860793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,256.03*5C
2025-06-23T10:30:12.6863024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.65,256.38*75
2025-06-23T10:30:13.6869332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.94,256.83*52
2025-06-23T10:30:14.6861564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.98,257.28*72
2025-06-23T10:30:15.6868106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.86,257.55*75
2025-06-23T10:30:16.6869936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,257.57*79
2025-06-23T10:30:17.6866059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.66,257.33*53
2025-06-23T10:30:18.6860437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.98,256.77*57
2025-06-23T10:30:19.6866466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.60,255.98*52
2025-06-23T10:30:20.6866953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.27,255.45*53
2025-06-23T10:30:21.6865008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.00,255.51*59
2025-06-23T10:30:22.6865181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,255.90*7F
2025-06-23T10:30:23.6867382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,256.49*5A
2025-06-23T10:30:24.6868354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.55,257.09*5D
2025-06-23T10:30:25.6862490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,257.43*7E
2025-06-23T10:30:26.6865043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,257.33*51
2025-06-23T10:30:27.6870894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.29,256.87*57
2025-06-23T10:30:28.6862246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.54,256.46*51
2025-06-23T10:30:29.6869192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,256.24*59
2025-06-23T10:30:30.6868237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,256.21*78
2025-06-23T10:30:31.6864070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,256.31*7D
2025-06-23T10:30:32.6867667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,256.43*76
2025-06-23T10:30:33.6861509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,256.40*51
2025-06-23T10:30:34.6863944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.22,256.12*56
2025-06-23T10:30:35.6869135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.60,255.69*5A
2025-06-23T10:30:36.6861923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.03,255.38*5C
2025-06-23T10:30:37.6867583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,255.30*53
2025-06-23T10:30:38.6868050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,255.43*55
2025-06-23T10:30:39.6863691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,255.67*74
2025-06-23T10:30:40.6865679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,255.98*75
2025-06-23T10:30:41.6861695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,256.40*50
2025-06-23T10:30:42.6863641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,256.85*55
2025-06-23T10:30:43.6862085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,257.08*5E
2025-06-23T10:30:44.6864230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,256.83*5A
2025-06-23T10:30:45.6870065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,256.22*51
2025-06-23T10:30:46.6868308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,255.56*59
2025-06-23T10:30:47.6864350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,254.98*50
2025-06-23T10:30:48.6866160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,254.71*56
2025-06-23T10:30:49.6863161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,254.85*54
2025-06-23T10:30:50.6864790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,255.24*5C
2025-06-23T10:30:51.6870047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.63,255.73*58
2025-06-23T10:30:52.6861744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.25,256.34*5F
2025-06-23T10:30:53.6861872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,256.88*5A
2025-06-23T10:30:54.6863477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.42,257.01*7C
2025-06-23T10:30:55.6861627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,256.75*79
2025-06-23T10:30:56.6869624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,256.29*5C
2025-06-23T10:30:57.6865510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.66,255.84*5B
2025-06-23T10:30:58.6860634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.74,255.42*78
2025-06-23T10:30:59.6866891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,255.10*7E
2025-06-23T10:31:00.6865432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,254.98*50
2025-06-23T10:31:01.6860373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.73,255.20*5C
2025-06-23T10:31:02.6861922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.99,255.65*58
2025-06-23T10:31:03.6867806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.63,256.00*52
2025-06-23T10:31:04.6869188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,256.22*55
2025-06-23T10:31:05.6871080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,256.27*5A
2025-06-23T10:31:06.6865224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,256.15*57
2025-06-23T10:31:07.6864747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,255.94*71
2025-06-23T10:31:08.6865494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,255.80*78
2025-06-23T10:31:09.6861228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,255.77*78
2025-06-23T10:31:10.6863536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,255.86*7C
2025-06-23T10:31:11.6870327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,256.05*78
2025-06-23T10:31:12.6861965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,256.27*7C
2025-06-23T10:31:13.6869000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,256.36*54
2025-06-23T10:31:14.6939178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,256.18*5C
2025-06-23T10:31:15.6862644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.65,255.77*54
2025-06-23T10:31:16.6864127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.88,255.40*52
2025-06-23T10:31:17.6860273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.57,255.17*59
2025-06-23T10:31:18.6867647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,255.14*55
2025-06-23T10:31:19.6865010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,255.36*55
2025-06-23T10:31:20.6870854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,255.79*59
2025-06-23T10:31:21.6865311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,256.27*7E
2025-06-23T10:31:22.6881624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,256.72*72
2025-06-23T10:31:23.6861502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,256.94*70
2025-06-23T10:31:24.6863332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,256.95*7E
2025-06-23T10:31:25.6860327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,256.82*75
2025-06-23T10:31:26.6863887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,256.40*79
2025-06-23T10:31:27.6862184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,255.63*53
2025-06-23T10:31:28.6864310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.45,254.83*5A
2025-06-23T10:31:29.6866106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.84,254.53*5B
2025-06-23T10:31:30.6866083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.46,254.82*5A
2025-06-23T10:31:31.6867321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,255.43*56
2025-06-23T10:31:32.6860923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.02,256.04*7F
2025-06-23T10:31:33.6862146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,256.49*77
2025-06-23T10:31:34.6864845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,256.64*5B
2025-06-23T10:31:35.6867267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,256.61*7E
2025-06-23T10:31:36.6862615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.72,256.56*7B
2025-06-23T10:31:37.6884788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.44,256.42*7D
2025-06-23T10:31:38.6864448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,256.07*7B
2025-06-23T10:31:39.6870412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,255.63*55
2025-06-23T10:31:40.6862620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,255.43*7D
2025-06-23T10:31:41.6868546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,255.57*7C
2025-06-23T10:31:42.6869808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,255.86*5D
2025-06-23T10:31:43.6865830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.86,256.12*5E
2025-06-23T10:31:44.6867426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.80,256.24*53
2025-06-23T10:31:45.6862928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.18,256.33*57
2025-06-23T10:31:46.6864860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.60,256.49*5C
2025-06-23T10:31:47.6860206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,256.59*52
2025-06-23T10:31:48.6865778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,256.42*7B
2025-06-23T10:31:49.6869952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,256.09*74
2025-06-23T10:31:50.6868120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,255.89*78
2025-06-23T10:31:51.6868073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.64,255.76*74
2025-06-23T10:31:52.6862637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.04,255.74*7D
2025-06-23T10:31:53.6867233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.02,255.84*7A
2025-06-23T10:31:54.6868119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,255.97*5C
2025-06-23T10:31:55.6863614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.17,255.97*59
2025-06-23T10:31:56.6870515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.07,255.87*71
2025-06-23T10:31:57.6867073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.10,255.85*53
2025-06-23T10:31:58.6865786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.64,255.91*54
2025-06-23T10:31:59.6871753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.16,255.98*5D
2025-06-23T10:32:00.6862448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.43,256.04*56
2025-06-23T10:32:01.6864871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,256.05*5C
2025-06-23T10:32:02.6866793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,255.94*72
2025-06-23T10:32:03.6861723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.60,255.76*77
2025-06-23T10:32:04.6865519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.09,255.69*7C
2025-06-23T10:32:05.6862797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.25,255.76*56
2025-06-23T10:32:06.6863069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,255.87*5F
2025-06-23T10:32:07.6870281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,255.95*5D
2025-06-23T10:32:08.6869923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.88,255.85*56
2025-06-23T10:32:09.6865619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.48,255.73*59
2025-06-23T10:32:10.6869055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.68,255.78*53
2025-06-23T10:32:11.6870001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.50,255.85*5E
2025-06-23T10:32:12.6862238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.17,255.74*57
2025-06-23T10:32:13.6862565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,255.42*59
2025-06-23T10:32:14.6860994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,255.08*59
2025-06-23T10:32:15.6865140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,254.98*56
2025-06-23T10:32:16.6866349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.48,255.20*58
2025-06-23T10:32:17.6862465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.60,255.60*55
2025-06-23T10:32:18.6871355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.35,256.01*5D
2025-06-23T10:32:19.6867948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,256.38*71
2025-06-23T10:32:20.6861080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.60,256.68*52
2025-06-23T10:32:21.6866300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.14,256.64*51
2025-06-23T10:32:22.6862862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.87,256.13*5A
2025-06-23T10:32:23.6862528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.50,255.49*58
2025-06-23T10:32:24.6862556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.52,255.02*5A
2025-06-23T10:32:25.6869979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.72,254.82*76
2025-06-23T10:32:26.6866669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.31,255.02*75
2025-06-23T10:32:27.6862903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.91,255.40*56
2025-06-23T10:32:28.6861975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.29,255.76*5D
2025-06-23T10:32:29.6867657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.89,256.07*5E
2025-06-23T10:32:30.6868250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,256.31*77
2025-06-23T10:32:31.6863506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.33,256.31*50
2025-06-23T10:32:32.6863752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.56,255.99*55
2025-06-23T10:32:33.6861286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.07,255.66*56
2025-06-23T10:32:34.6863209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.51,255.61*5F
2025-06-23T10:32:35.6870166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,255.72*54
2025-06-23T10:32:36.6859643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,255.81*78
2025-06-23T10:32:37.6866096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.92,255.74*79
2025-06-23T10:32:38.6869104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.13,255.47*7D
2025-06-23T10:32:39.6866216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,255.24*7D
2025-06-23T10:32:40.6868412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.28,255.20*74
2025-06-23T10:32:41.6863722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.91,255.25*74
2025-06-23T10:32:42.6864291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.99,255.43*79
2025-06-23T10:32:43.6867789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.96,255.78*7F
2025-06-23T10:32:44.6869886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.72,256.25*51
2025-06-23T10:32:45.6867149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,256.69*72
2025-06-23T10:32:46.6860648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.00,257.02*7B
2025-06-23T10:32:47.6865575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-2.60,257.13*7F
2025-06-23T10:32:48.6866894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.78,256.98*72
2025-06-23T10:32:49.6867458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,256.47*7E
2025-06-23T10:32:50.6869182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.80,255.75*70
2025-06-23T10:32:51.6865371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.97,255.14*70
2025-06-23T10:32:52.6862004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.96,254.87*7C
2025-06-23T10:32:53.6868539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.84,255.05*79
2025-06-23T10:32:54.6864947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.14,255.79*71
2025-06-23T10:32:55.6860227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.34,256.90*5F
2025-06-23T10:32:56.6900200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.65,257.72*7C
2025-06-23T10:32:57.6866065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.72,257.93*72
2025-06-23T10:32:58.6867817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.61,257.78*57
2025-06-23T10:32:59.6865429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.50,257.44*51
2025-06-23T10:33:00.6866945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.58,257.10*5C
2025-06-23T10:33:01.6869289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,256.87*5C
2025-06-23T10:33:02.6860533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,256.69*73
2025-06-23T10:33:03.6866288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,256.50*78
2025-06-23T10:33:04.6868207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.60,256.05*7C
2025-06-23T10:33:05.6864695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.47,255.46*7D
2025-06-23T10:33:06.6864521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.02,255.17*7E
2025-06-23T10:33:07.6861736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.63,255.49*77
2025-06-23T10:33:08.6864863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,256.19*5C
2025-06-23T10:33:09.6860788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,256.86*75
2025-06-23T10:33:10.6866776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.30,257.24*76
2025-06-23T10:33:11.6864852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.15,257.17*74
2025-06-23T10:33:12.6869518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,256.91*75
2025-06-23T10:33:13.6863020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,256.60*5E
2025-06-23T10:33:14.6860793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.92,256.20*5C
2025-06-23T10:33:15.6862714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.52,255.87*5C
2025-06-23T10:33:16.6866530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.62,255.62*52
2025-06-23T10:33:17.6861890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.14,255.42*50
2025-06-23T10:33:18.6865498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,255.28*71
2025-06-23T10:33:19.6869415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,255.28*50
2025-06-23T10:33:20.6869395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,255.46*7C
2025-06-23T10:33:21.6867861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.39,255.76*70
2025-06-23T10:33:22.6860023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.23,256.19*73
2025-06-23T10:33:23.6868012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,256.56*75
2025-06-23T10:33:24.6868111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.60,256.65*78
2025-06-23T10:33:25.6863475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.61,256.54*7D
2025-06-23T10:33:26.6869199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.24,256.30*7B
2025-06-23T10:33:27.6865000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.36,255.96*58
2025-06-23T10:33:28.6867419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.89,255.74*5B
2025-06-23T10:33:29.6860470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.96,255.68*5D
2025-06-23T10:33:30.6868828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.13,255.68*75
2025-06-23T10:33:31.6865708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.95,255.65*74
2025-06-23T10:33:32.6865898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.27,255.55*73
2025-06-23T10:33:33.6862105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,255.50*79
2025-06-23T10:33:34.6860850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.50,255.58*59
2025-06-23T10:33:35.6869332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.19,255.80*7E
2025-06-23T10:33:36.6862681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.87,256.19*7C
2025-06-23T10:33:37.6869790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.40,256.62*7F
2025-06-23T10:33:38.6864927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.70,256.94*74
2025-06-23T10:33:39.6860899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.70,257.07*51
2025-06-23T10:33:40.6863174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.34,256.94*5B
2025-06-23T10:33:41.6868642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.76,256.68*51
2025-06-23T10:33:42.6867483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.15,256.30*57
2025-06-23T10:33:43.6866464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.26,255.70*7E
2025-06-23T10:33:44.6868067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.40,255.21*72
2025-06-23T10:33:45.6860780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,255.20*7D
2025-06-23T10:33:46.6862429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.46,255.72*52
2025-06-23T10:33:47.6864383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.25,256.51*56
2025-06-23T10:33:48.6867821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.39,257.25*70
2025-06-23T10:33:49.6928553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,257.65*77
2025-06-23T10:33:50.6867856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.36,257.53*53
2025-06-23T10:33:51.6864032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.84,257.09*50
2025-06-23T10:33:52.6862455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.52,256.57*54
2025-06-23T10:33:53.6870074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,256.27*53
2025-06-23T10:33:54.6866021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,256.35*7A
2025-06-23T10:33:55.6864950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.08,256.54*75
2025-06-23T10:33:56.6867277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.82,256.77*7A
2025-06-23T10:33:57.6861421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.26,256.98*74
2025-06-23T10:33:58.6863110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,257.07*77
2025-06-23T10:33:59.6867480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.64,257.02*50
2025-06-23T10:34:00.6868145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.24,256.90*7D
2025-06-23T10:34:01.6866834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.61,256.89*76
2025-06-23T10:34:02.6870189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.64,256.97*7A
2025-06-23T10:34:03.6865098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.86,257.05*71
2025-06-23T10:34:04.6867134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,257.04*77
2025-06-23T10:34:05.6867462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.75,256.85*7A
2025-06-23T10:34:06.6860851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.76,256.63*73
2025-06-23T10:34:07.6867061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.28,256.61*74
2025-06-23T10:34:08.6864444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.71,256.91*79
2025-06-23T10:34:09.6870177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,257.43*51
2025-06-23T10:34:10.6870305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,257.76*59
2025-06-23T10:34:11.6865087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.44,257.65*7B
2025-06-23T10:34:12.6869731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.07,257.23*7C
2025-06-23T10:34:13.6865963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.57,256.78*70
2025-06-23T10:34:14.6861333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.28,256.41*71
2025-06-23T10:34:15.6870573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,256.16*53
2025-06-23T10:34:16.6871011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,256.03*7E
2025-06-23T10:34:17.6863981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.09,256.04*73
2025-06-23T10:34:18.6867632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,256.24*78
2025-06-23T10:34:19.6861707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,256.76*59
2025-06-23T10:34:20.6866969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,257.32*51
2025-06-23T10:34:21.6865748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,257.74*51
2025-06-23T10:34:22.6930704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,257.89*5D
2025-06-23T10:34:23.6865514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,257.57*5D
2025-06-23T10:34:24.6868511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,256.86*58
2025-06-23T10:34:25.6863540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,256.17*5B
2025-06-23T10:34:26.6864456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,255.83*7F
2025-06-23T10:34:27.6870281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,255.77*72
2025-06-23T10:34:28.6860407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,255.86*73
2025-06-23T10:34:29.6864582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,256.15*78
2025-06-23T10:34:30.6868103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,256.49*5A
2025-06-23T10:34:31.6863893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,256.81*74
2025-06-23T10:34:32.6865842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,257.11*7B
2025-06-23T10:34:33.6860714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.44,257.20*72
2025-06-23T10:34:34.6863556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.19,257.09*54
2025-06-23T10:34:35.6870179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.13,256.73*59
2025-06-23T10:34:36.6861893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.84,256.22*52
2025-06-23T10:34:37.6867408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.85,255.92*7A
2025-06-23T10:34:38.6867757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.35,255.88*77
2025-06-23T10:34:39.6868504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.63,256.04*79
2025-06-23T10:34:40.6861889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.07,256.35*54
2025-06-23T10:34:41.6866486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,256.67*56
2025-06-23T10:34:42.6866854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,256.96*72
2025-06-23T10:34:43.6871220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.13,257.13*7A
2025-06-23T10:34:44.6861503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.53,257.13*5D
2025-06-23T10:34:45.6867335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.16,256.88*5C
2025-06-23T10:34:46.6868101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.59,256.44*59
2025-06-23T10:34:47.6867423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.78,256.02*58
2025-06-23T10:34:48.6868707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.68,255.78*70
2025-06-23T10:34:49.6869995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.18,255.73*77
2025-06-23T10:34:50.6869890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.28,255.97*7B
2025-06-23T10:34:51.6865411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.75,256.50*53
2025-06-23T10:34:52.6861094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.30,257.13*54
2025-06-23T10:34:53.6862997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,257.58*7C
2025-06-23T10:34:54.6864356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.61,257.58*5C
2025-06-23T10:34:55.6865379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.17,257.13*5F
2025-06-23T10:34:56.6862820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.12,256.41*57
2025-06-23T10:34:57.6861506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.98,255.74*5B
2025-06-23T10:34:58.6863554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.76,255.52*54
2025-06-23T10:34:59.6859981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,255.67*74
2025-06-23T10:35:00.6861169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.03,256.02*56
2025-06-23T10:35:01.6867861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.53,256.37*55
2025-06-23T10:35:02.6864539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.21,256.53*53
2025-06-23T10:35:03.6864894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,256.56*7E
2025-06-23T10:35:04.6860870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,256.58*5C
2025-06-23T10:35:05.6860650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.88,256.77*57
2025-06-23T10:35:06.6867484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.14,257.09*50
2025-06-23T10:35:07.6865792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.88,257.19*5A
2025-06-23T10:35:08.6862889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,257.03*54
2025-06-23T10:35:09.6864120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.51,256.70*5A
2025-06-23T10:35:10.6870152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.24,256.21*5E
2025-06-23T10:35:11.6860855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,255.65*59
2025-06-23T10:35:12.6868317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,255.43*58
2025-06-23T10:35:13.6868428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.29,255.78*7D
2025-06-23T10:35:14.6864612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.44,256.47*53
2025-06-23T10:35:15.6864849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,257.12*59
2025-06-23T10:35:16.6866951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,257.45*79
2025-06-23T10:35:17.6861541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.49,257.16*5C
2025-06-23T10:35:18.6867450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.94,256.50*51
2025-06-23T10:35:19.6864090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.83,255.92*5F
2025-06-23T10:35:20.6861244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.55,255.72*79
2025-06-23T10:35:21.6864861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.19,256.01*75
2025-06-23T10:35:22.6869000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,256.48*50
2025-06-23T10:35:23.6869764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.45,256.66*7A
2025-06-23T10:35:24.6866721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.43,256.52*78
2025-06-23T10:35:25.6964862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,256.29*7D
2025-06-23T10:35:26.6869808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,256.12*5B
2025-06-23T10:35:27.6860288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,256.20*52
2025-06-23T10:35:28.6861962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.73,256.52*56
2025-06-23T10:35:29.6863180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.08,256.61*5C
2025-06-23T10:35:30.6869878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.26,256.24*52
2025-06-23T10:35:31.6862061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.91,255.83*55
2025-06-23T10:35:32.6860148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.91,255.94*7F
2025-06-23T10:35:33.6862337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.36,256.41*57
2025-06-23T10:35:34.6867996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.37,256.84*58
2025-06-23T10:35:35.6967432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.74,257.13*7C
2025-06-23T10:35:36.6963158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,257.37*77
2025-06-23T10:35:37.6962942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,257.38*70
2025-06-23T10:35:38.6869010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.45,257.06*5D
2025-06-23T10:35:39.6867117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.53,256.55*58
2025-06-23T10:35:40.6862210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.69,256.04*50
2025-06-23T10:35:41.6864140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.91,255.66*55
2025-06-23T10:35:42.6870610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,255.50*76
2025-06-23T10:35:43.6865082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,255.64*5D
2025-06-23T10:35:44.6962505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,255.95*56
2025-06-23T10:35:45.6867804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,256.34*51
2025-06-23T10:35:46.6865873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,256.76*5F
2025-06-23T10:35:47.6868794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,257.04*5C
2025-06-23T10:35:48.6865954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.12,257.09*5C
2025-06-23T10:35:49.6867762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.36,257.00*56
2025-06-23T10:35:50.6960496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.63,256.85*5A
2025-06-23T10:35:51.6864513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,256.53*59
2025-06-23T10:35:52.6961342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,255.90*7C
2025-06-23T10:35:53.6865479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,255.30*50
2025-06-23T10:35:54.6960580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,254.90*56
2025-06-23T10:35:55.6860149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,254.83*7F
2025-06-23T10:35:56.6865352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.64,255.24*7B
2025-06-23T10:35:57.6868547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.50,256.06*7F
2025-06-23T10:35:58.6963430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,256.96*53
2025-06-23T10:35:59.6964962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.62,257.48*51
2025-06-23T10:36:00.6960735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.79,257.48*54
2025-06-23T10:36:01.6962369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.03,257.00*51
2025-06-23T10:36:02.6870629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.85,256.28*57
2025-06-23T10:36:03.6868480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,255.66*56
2025-06-23T10:36:04.6963112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.76,255.27*57
2025-06-23T10:36:05.6865199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.23,255.11*55
2025-06-23T10:36:06.6868139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.90,255.14*5C
2025-06-23T10:36:07.6963111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.14,255.27*7A
2025-06-23T10:36:08.6864708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.55,255.52*79
2025-06-23T10:36:09.6969464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.84,255.88*57
2025-06-23T10:36:10.6962500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.47,256.34*53
2025-06-23T10:36:11.6865666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.77,256.74*5D
2025-06-23T10:36:12.6965123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.83,257.08*55
2025-06-23T10:36:13.6963872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.34,257.24*7C
2025-06-23T10:36:14.6961167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.52,256.91*70
2025-06-23T10:36:15.6965016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.23,256.20*7B
2025-06-23T10:36:16.6960729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,255.53*58
2025-06-23T10:36:17.6869196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.82,255.22*7B
2025-06-23T10:36:18.6863828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.02,255.44*7D
2025-06-23T10:36:19.6867398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,2.38,255.95*79
2025-06-23T10:36:20.6960686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.80,256.43*72
2025-06-23T10:36:21.6963535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,256.82*72
2025-06-23T10:36:22.6969121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.98,257.13*72
2025-06-23T10:36:23.6960799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.56,257.37*71
2025-06-23T10:36:24.6961904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.93,257.40*74
2025-06-23T10:36:25.6960954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.50,257.23*5B
2025-06-23T10:36:26.6966650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.87,256.99*56
2025-06-23T10:36:27.6961941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.58,256.66*52
2025-06-23T10:36:28.6868653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.42,256.23*78
2025-06-23T10:36:29.6969488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.57,255.77*73
2025-06-23T10:36:30.6866785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.37,255.43*7E
2025-06-23T10:36:31.6963878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.76,255.53*58
2025-06-23T10:36:32.6971615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.26,256.18*5F
2025-06-23T10:36:33.6965627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,256.99*70
2025-06-23T10:36:34.6966319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.51,257.49*5A
2025-06-23T10:36:35.6968551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.82,257.56*56
2025-06-23T10:36:36.6963356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.41,257.45*53
2025-06-23T10:36:37.6969157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.99,257.21*58
2025-06-23T10:36:38.6962607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,256.88*59
2025-06-23T10:36:39.6964807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,256.46*74
2025-06-23T10:36:40.6960925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,255.99*7B
2025-06-23T10:36:41.6967283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.66,255.82*59
2025-06-23T10:36:42.6961645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.34,256.15*55
2025-06-23T10:36:43.6868483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,256.64*78
2025-06-23T10:36:44.6963927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,257.07*5F
2025-06-23T10:36:45.6965686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,257.44*52
2025-06-23T10:36:46.6959154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,257.66*50
2025-06-23T10:36:47.6963016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,257.58*54
2025-06-23T10:36:48.6962220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,257.22*56
2025-06-23T10:36:49.6960132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.50,256.72*54
2025-06-23T10:36:50.6967136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.98,256.38*50
2025-06-23T10:36:51.7005541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,256.34*56
2025-06-23T10:36:52.6964569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.24,256.53*7A
2025-06-23T10:36:53.6869018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,256.83*77
2025-06-23T10:36:54.6963463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,257.20*5E
2025-06-23T10:36:55.6966069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,257.48*72
2025-06-23T10:36:56.6963078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,257.60*7C
2025-06-23T10:36:57.6963419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,257.58*51
2025-06-23T10:36:58.6969396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,257.50*75
2025-06-23T10:36:59.6974411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,257.47*77
2025-06-23T10:37:00.6969610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,257.42*73
2025-06-23T10:37:01.6961926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,257.19*52
2025-06-23T10:37:02.6964342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.21,256.73*52
2025-06-23T10:37:03.6969395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.25,256.32*54
2025-06-23T10:37:04.6963643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.18,256.29*54
2025-06-23T10:37:05.6969343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.74,256.79*75
2025-06-23T10:37:06.6966979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,257.51*5B
2025-06-23T10:37:07.6967645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.34,258.06*7D
2025-06-23T10:37:08.6964266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.10,258.19*7F
2025-06-23T10:37:09.6961280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.40,257.90*7A
2025-06-23T10:37:10.6966698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.46,257.42*76
2025-06-23T10:37:11.6969690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.93,256.85*52
2025-06-23T10:37:12.6965020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.82,256.34*59
2025-06-23T10:37:13.6964032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.36,256.09*55
2025-06-23T10:37:14.6960948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.37,256.02*7D
2025-06-23T10:37:15.7018520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.44,256.07*76
2025-06-23T10:37:16.6967224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,256.27*7C
2025-06-23T10:37:17.6969965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.16,256.67*7B
2025-06-23T10:37:18.6967076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.29,256.94*78
2025-06-23T10:37:19.6960407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,256.91*73
2025-06-23T10:37:20.7012875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,256.73*58
2025-06-23T10:37:21.6969055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.28,256.54*51
2025-06-23T10:37:22.6963440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.63,256.46*7C
2025-06-23T10:37:23.6967268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.76,256.50*7F
2025-06-23T10:37:24.6962217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,256.44*51
2025-06-23T10:37:25.6964407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.70,256.17*7A
2025-06-23T10:37:26.6960449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.79,255.67*74
2025-06-23T10:37:27.6963021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.00,255.18*7D
2025-06-23T10:37:28.6963771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,255.00*7A
2025-06-23T10:37:29.6967562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.57,255.20*76
2025-06-23T10:37:30.6964193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.53,255.64*79
2025-06-23T10:37:31.6968717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.01,256.15*7A
2025-06-23T10:37:32.6964407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,256.62*7F
2025-06-23T10:37:33.6965953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,256.87*75
2025-06-23T10:37:34.6969507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,256.70*5E
2025-06-23T10:37:35.6963249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.76,256.19*55
2025-06-23T10:37:36.6970910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.29,255.68*56
2025-06-23T10:37:37.6965410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.53,255.39*58
2025-06-23T10:37:38.6964295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.21,255.30*53
2025-06-23T10:37:39.6968881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,255.46*78
2025-06-23T10:37:40.6964030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,255.75*56
2025-06-23T10:37:41.6967072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,255.64*7C
2025-06-23T10:37:42.6963591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,255.24*58
2025-06-23T10:37:43.6966235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.71,255.08*5D
2025-06-23T10:37:44.6964353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.75,255.28*71
2025-06-23T10:37:45.6969346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.06,255.45*76
2025-06-23T10:37:46.6961364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,255.47*7D
2025-06-23T10:37:47.6962973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,255.43*78
2025-06-23T10:37:48.6969336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,255.57*7C
2025-06-23T10:37:49.6963433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,255.88*78
2025-06-23T10:37:50.6962271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,256.22*5F
2025-06-23T10:37:51.6964541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.77,256.38*58
2025-06-23T10:37:52.6960786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.15,256.16*52
2025-06-23T10:37:53.6963084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.04,255.45*5E
2025-06-23T10:37:54.6969157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.35,254.60*7B
2025-06-23T10:37:55.6960342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.22,254.09*7F
2025-06-23T10:37:56.6966852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.90,254.09*56
2025-06-23T10:37:57.6961232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.41,254.31*53
2025-06-23T10:37:58.6963427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,254.62*76
2025-06-23T10:37:59.6965024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,255.11*55
2025-06-23T10:38:00.6970000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.00,255.78*5F
2025-06-23T10:38:01.6969936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.96,256.36*59
2025-06-23T10:38:02.6965743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.75,256.73*56
2025-06-23T10:38:03.6969768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.66,256.69*5D
2025-06-23T10:38:04.6964495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,256.12*50
2025-06-23T10:38:05.6967476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,255.15*52
2025-06-23T10:38:06.6962179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,254.00*74
2025-06-23T10:38:07.6965836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,253.11*73
2025-06-23T10:38:08.6961046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,252.88*78
2025-06-23T10:38:09.6963530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,253.36*5F
2025-06-23T10:38:10.6969730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,254.38*5A
2025-06-23T10:38:11.6963893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,255.53*55
2025-06-23T10:38:12.6970598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.01,256.32*50
2025-06-23T10:38:13.6962392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.47,256.65*50
2025-06-23T10:38:14.6963637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.34,256.62*50
2025-06-23T10:38:15.6964469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.75,256.16*51
2025-06-23T10:38:16.6961045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,255.38*5E
2025-06-23T10:38:17.6963811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,254.58*70
2025-06-23T10:38:18.6966805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,254.16*5E
2025-06-23T10:38:19.6960756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,254.24*55
2025-06-23T10:38:20.6965845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,254.54*7B
2025-06-23T10:38:21.6968882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.20,254.79*72
2025-06-23T10:38:22.6963375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.34,254.92*50
2025-06-23T10:38:23.6987741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.08,254.97*51
2025-06-23T10:38:24.6960546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.75,255.04*55
2025-06-23T10:38:25.6962115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.01,255.21*7A
2025-06-23T10:38:26.6967134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.70,255.45*7C
2025-06-23T10:38:27.6969146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.03,255.71*70
2025-06-23T10:38:28.6967930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.28,255.88*77
2025-06-23T10:38:29.6963128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,255.89*5A
2025-06-23T10:38:30.6961379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,255.77*78
2025-06-23T10:38:31.6963407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.47,255.55*7B
2025-06-23T10:38:32.6970051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.24,255.23*7E
2025-06-23T10:38:33.6970464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.12,255.06*7D
2025-06-23T10:38:34.6965682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.63,255.00*55
2025-06-23T10:38:35.7046026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.34,254.76*55
2025-06-23T10:38:36.6968861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.13,254.32*5A
2025-06-23T10:38:37.6962628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.44,254.14*54
2025-06-23T10:38:38.6910316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.50,254.38*7C
2025-06-23T10:38:39.6963078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.79,254.89*54
2025-06-23T10:38:40.6968718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.49,255.55*5C
2025-06-23T10:38:41.6962442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.75,256.08*5C
2025-06-23T10:38:42.6966903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.37,256.24*51
2025-06-23T10:38:43.6968286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,256.00*78
2025-06-23T10:38:44.6969681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.34,255.38*58
2025-06-23T10:38:45.6968020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.31,254.59*5B
2025-06-23T10:38:46.6963056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.33,254.04*50
2025-06-23T10:38:47.6970569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.07,253.87*56
2025-06-23T10:38:48.6961199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,253.86*7A
2025-06-23T10:38:49.7021320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.66,253.79*70
2025-06-23T10:38:50.6968935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.14,253.68*7A
2025-06-23T10:38:51.6961405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,253.76*78
2025-06-23T10:38:52.6967101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,254.16*57
2025-06-23T10:38:53.6967984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.05,254.89*7C
2025-06-23T10:38:54.6963643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.74,255.76*74
2025-06-23T10:38:55.6966592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.34,256.30*73
2025-06-23T10:38:56.6968262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.37,256.26*7E
2025-06-23T10:38:57.6966629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,255.71*58
2025-06-23T10:38:58.6966673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,255.02*5E
2025-06-23T10:38:59.6959456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.35,254.26*51
2025-06-23T10:39:00.6964215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.72,253.55*51
2025-06-23T10:39:01.6965315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.11,253.18*50
2025-06-23T10:39:02.6963021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.03,253.23*7C
2025-06-23T10:39:03.6964587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,253.78*5B
2025-06-23T10:39:04.6962139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,254.73*52
2025-06-23T10:39:05.6963433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,255.67*7F
2025-06-23T10:39:06.6960701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.68,256.30*75
2025-06-23T10:39:07.6962823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.31,256.64*7E
2025-06-23T10:39:08.6968303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.35,256.72*51
2025-06-23T10:39:09.6960433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.78,256.50*56
2025-06-23T10:39:10.6967272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,256.01*5A
2025-06-23T10:39:11.6960707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.38,255.30*59
2025-06-23T10:39:12.6968151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.44,254.58*5B
2025-06-23T10:39:13.6969013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,2.01,254.18*5B
2025-06-23T10:39:14.6961326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.82,254.26*5A
2025-06-23T10:39:15.6965032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.28,254.56*5A
2025-06-23T10:39:16.6962850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,255.03*56
2025-06-23T10:39:17.6976905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.02,255.90*74
2025-06-23T10:39:18.6967813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.63,256.88*54
2025-06-23T10:39:19.6968920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.98,257.56*51
2025-06-23T10:39:20.6965807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.99,257.81*5F
2025-06-23T10:39:21.6988799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.58,257.58*5B
2025-06-23T10:39:22.6962736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,256.93*5B
2025-06-23T10:39:23.6965171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.30,256.01*54
2025-06-23T10:39:24.6969052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.83,255.05*58
2025-06-23T10:39:25.6969804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.68,254.41*55
2025-06-23T10:39:26.6966497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.20,254.32*56
2025-06-23T10:39:27.6968182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.92,254.56*5A
2025-06-23T10:39:28.6970631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,255.02*7D
2025-06-23T10:39:29.6967168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.56,255.74*7C
2025-06-23T10:39:30.6962271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.09,256.47*7B
2025-06-23T10:39:31.6963122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.32,256.80*59
2025-06-23T10:39:32.6964985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,256.78*77
2025-06-23T10:39:33.6968998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,256.66*78
2025-06-23T10:39:34.6968110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,256.49*70
2025-06-23T10:39:35.6927912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,256.28*75
2025-06-23T10:39:36.6968663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.34,256.13*7C
2025-06-23T10:39:37.6970571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,255.99*7C
2025-06-23T10:39:38.6963318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,255.86*50
2025-06-23T10:39:39.6965768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.57,255.78*5A
2025-06-23T10:39:40.6961493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.18,255.76*5B
2025-06-23T10:39:41.6962429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.12,255.66*54
2025-06-23T10:39:42.6967387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.85,255.48*57
2025-06-23T10:39:43.6962293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.55,255.60*7E
2025-06-23T10:39:44.6960537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.04,255.99*7B
2025-06-23T10:39:45.6960971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.16,256.50*57
2025-06-23T10:39:46.6970315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.15,257.02*53
2025-06-23T10:39:47.6964318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.72,257.23*50
2025-06-23T10:39:48.6970076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.35,256.98*51
2025-06-23T10:39:49.6963735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,256.53*51
2025-06-23T10:39:50.6969384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.00,256.19*5C
2025-06-23T10:39:51.6960957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.21,256.09*59
2025-06-23T10:39:52.6967015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.59,256.13*5C
2025-06-23T10:39:53.6969767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.64,256.20*5F
2025-06-23T10:39:54.6965343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.55,256.25*7F
2025-06-23T10:39:55.6961136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.83,256.14*7F
2025-06-23T10:39:56.6967649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.93,255.92*7B
2025-06-23T10:39:57.6964219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.25,255.85*70
2025-06-23T10:39:58.6961766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.47,256.10*52
2025-06-23T10:39:59.6965304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.02,256.66*78
2025-06-23T10:40:00.6968568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.14,257.34*76
2025-06-23T10:40:01.6970165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.17,257.76*76
2025-06-23T10:40:02.6960450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,257.79*70
2025-06-23T10:40:03.6964903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.16,257.54*5D
2025-06-23T10:40:04.6966263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.98,257.21*5A
2025-06-23T10:40:05.6961119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.57,256.78*51
2025-06-23T10:40:06.6962817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.67,256.08*5B
2025-06-23T10:40:07.6969977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.07,255.27*5F
2025-06-23T10:40:08.6963123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,254.93*5A
2025-06-23T10:40:09.6964601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,255.16*7D
2025-06-23T10:40:10.6963982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.29,255.79*53
2025-06-23T10:40:11.6965287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.50,256.69*5A
2025-06-23T10:40:12.6961998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.38,257.65*53
2025-06-23T10:40:13.6962439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.65,258.34*72
2025-06-23T10:40:14.6966341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.44,258.50*5A
2025-06-23T10:40:15.6967833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.00,258.33*5F
2025-06-23T10:40:16.6969290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.39,257.93*5B
2025-06-23T10:40:17.6961629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.32,257.25*5F
2025-06-23T10:40:18.6969628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,256.45*57
2025-06-23T10:40:19.6960966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.52,255.80*74
2025-06-23T10:40:20.6967313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.64,255.41*7F
2025-06-23T10:40:21.6968722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.38,255.40*7E
2025-06-23T10:40:22.6963534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,255.84*70
2025-06-23T10:40:23.6965564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,256.57*79
2025-06-23T10:40:24.6963163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.29,257.40*76
2025-06-23T10:40:25.6964058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.62,258.09*7E
2025-06-23T10:40:26.6969601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.06,258.35*70
2025-06-23T10:40:27.6962720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,258.16*5A
2025-06-23T10:40:28.6961268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,257.65*54
2025-06-23T10:40:29.6963748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,257.06*52
2025-06-23T10:40:30.6969662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,256.36*52
2025-06-23T10:40:31.6965943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,255.77*76
2025-06-23T10:40:32.6969551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,255.56*76
2025-06-23T10:40:33.6962724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,255.72*58
2025-06-23T10:40:34.6969240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,256.01*5A
2025-06-23T10:40:35.6961349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,256.34*50
2025-06-23T10:40:36.6961958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,256.72*55
2025-06-23T10:40:37.6965671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,257.12*5E
2025-06-23T10:40:38.6967857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,257.22*52
2025-06-23T10:40:39.6968790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,257.08*5C
2025-06-23T10:40:40.6965738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,256.90*5D
2025-06-23T10:40:41.6967929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.46,256.78*5B
2025-06-23T10:40:42.6964099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.65,256.65*58
2025-06-23T10:40:43.6977053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,256.40*56
2025-06-23T10:40:44.6961360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,256.03*5F
2025-06-23T10:40:45.6963035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.83,255.76*5F
2025-06-23T10:40:46.6968841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.25,255.57*52
2025-06-23T10:40:47.6961549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.77,255.46*50
2025-06-23T10:40:48.6967535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,255.53*50
2025-06-23T10:40:49.6969877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.34,255.71*76
2025-06-23T10:40:50.6966043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.73,255.95*74
2025-06-23T10:40:51.6968175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,256.19*75
2025-06-23T10:40:52.6962594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.35,256.28*75
2025-06-23T10:40:53.6966687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.06,256.35*7B
2025-06-23T10:40:54.6963817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.40,256.44*7B
2025-06-23T10:40:55.6968069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.47,256.31*7E
2025-06-23T10:40:56.6964845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.33,256.01*7B
2025-06-23T10:40:57.6967665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,255.72*53
2025-06-23T10:40:58.6966807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,255.55*55
2025-06-23T10:40:59.6968824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.27,255.45*7F
2025-06-23T10:41:00.6964916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.57,255.30*7F
2025-06-23T10:41:01.6967799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.22,255.15*7D
2025-06-23T10:41:02.6963697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.55,255.17*55
2025-06-23T10:41:03.6963555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,255.37*5F
2025-06-23T10:41:04.6960916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.78,255.63*79
2025-06-23T10:41:05.6962573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.97,255.72*77
2025-06-23T10:41:06.6966981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.67,255.61*71
2025-06-23T10:41:07.6967776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.65,255.70*7E
2025-06-23T10:41:08.6963701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,255.95*5B
2025-06-23T10:41:09.6965225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.79,255.98*7F
2025-06-23T10:41:10.7042896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.07,255.74*7F
2025-06-23T10:41:11.6966025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.82,255.44*54
2025-06-23T10:41:12.6965141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.40,255.28*5F
2025-06-23T10:41:13.6968399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.49,255.20*5E
2025-06-23T10:41:14.6963636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.19,255.02*78
2025-06-23T10:41:15.6967061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,254.94*7C
2025-06-23T10:41:16.6963198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,254.90*5F
2025-06-23T10:41:17.6965925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,254.81*7A
2025-06-23T10:41:18.6963301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.00,254.90*73
2025-06-23T10:41:19.6969430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,255.26*50
2025-06-23T10:41:20.6966758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,255.76*50
2025-06-23T10:41:21.6968614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,256.23*5D
2025-06-23T10:41:22.6964420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,256.37*50
2025-06-23T10:41:23.6962091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,256.26*77
2025-06-23T10:41:24.6965423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.13,255.99*7C
2025-06-23T10:41:25.6967758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.88,255.48*75
2025-06-23T10:41:26.6964205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,254.91*5E
2025-06-23T10:41:27.6966607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,254.61*79
2025-06-23T10:41:28.6962950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.37,254.68*71
2025-06-23T10:41:29.6963804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.34,255.01*74
2025-06-23T10:41:30.6961082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.06,255.37*7B
2025-06-23T10:41:31.6964426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,255.67*5F
2025-06-23T10:41:32.6966865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,255.97*57
2025-06-23T10:41:33.6960719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.85,256.18*7C
2025-06-23T10:41:34.6966059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.95,256.29*7E
2025-06-23T10:41:35.6968532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.12,256.39*77
2025-06-23T10:41:36.6964386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.23,256.49*76
2025-06-23T10:41:37.6964522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,256.62*51
2025-06-23T10:41:38.6970071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,256.53*50
2025-06-23T10:41:39.6970279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.21,256.10*56
2025-06-23T10:41:40.6965965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.11,255.36*51
2025-06-23T10:41:41.6967555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.35,254.66*55
2025-06-23T10:41:42.6970836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,254.52*58
2025-06-23T10:41:43.6961423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.17,255.16*7B
2025-06-23T10:41:44.6962662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.51,256.36*5F
2025-06-23T10:41:45.6963371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.93,257.48*5B
2025-06-23T10:41:46.6969734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.68,258.21*53
2025-06-23T10:41:47.6969925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,258.50*5D
2025-06-23T10:41:48.6965921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.70,258.28*5C
2025-06-23T10:41:49.6968449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.79,257.68*53
2025-06-23T10:41:50.6967189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.89,256.90*58
2025-06-23T10:41:51.6960377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.81,256.23*5C
2025-06-23T10:41:52.6964526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,255.87*55
2025-06-23T10:41:53.6965484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.37,255.83*5D
2025-06-23T10:41:54.6961070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.93,256.16*56
2025-06-23T10:41:55.6964132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.48,256.82*58
2025-06-23T10:41:56.6970873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.15,257.43*53
2025-06-23T10:41:57.6969728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.44,257.77*7E
2025-06-23T10:41:58.6966049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.15,257.96*5B
2025-06-23T10:41:59.6967981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.70,257.96*52
2025-06-23T10:42:00.6964532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.59,257.69*5A
2025-06-23T10:42:01.6968184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.40,257.28*75
2025-06-23T10:42:02.6970452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.59,256.77*71
2025-06-23T10:42:03.6960513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,256.36*5D
2025-06-23T10:42:04.6961970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.16,256.08*77
2025-06-23T10:42:05.6966566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.96,255.96*78
2025-06-23T10:42:06.6967657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.02,256.15*75
2025-06-23T10:42:07.6969065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.32,256.52*7F
2025-06-23T10:42:08.6965688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,256.94*75
2025-06-23T10:42:09.6965491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,257.32*52
2025-06-23T10:42:10.6961244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,257.39*75
2025-06-23T10:42:11.6961736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,257.12*5A
2025-06-23T10:42:12.6968506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.01,256.76*5D
2025-06-23T10:42:13.6968479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.40,256.46*57
2025-06-23T10:42:14.6965706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,256.24*54
2025-06-23T10:42:15.6967158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,256.15*7E
2025-06-23T10:42:16.6963149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,256.12*56
2025-06-23T10:42:17.6962259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,256.05*7C
2025-06-23T10:42:18.6967223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.74,255.83*59
2025-06-23T10:42:19.6967737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.28,255.45*55
2025-06-23T10:42:20.6963889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.19,255.30*50
2025-06-23T10:42:21.6966171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.78,255.64*58
2025-06-23T10:42:22.6968503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.25,256.25*73
2025-06-23T10:42:23.6969776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.60,256.77*55
2025-06-23T10:42:24.6967682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.77,256.89*50
2025-06-23T10:42:25.6969173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.77,256.64*5E
2025-06-23T10:42:26.6963759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,256.16*5B
2025-06-23T10:42:27.6966837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,255.68*5C
2025-06-23T10:42:28.6961758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.09,255.38*57
2025-06-23T10:42:29.6965584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.04,255.30*56
2025-06-23T10:42:30.6964298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.12,255.38*5C
2025-06-23T10:42:31.6968185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.28,255.61*58
2025-06-23T10:42:32.6963720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,255.76*5F
2025-06-23T10:42:33.6964671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,255.55*70
2025-06-23T10:42:34.6964297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.86,255.16*5F
2025-06-23T10:42:35.6969368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.33,254.89*7C
2025-06-23T10:42:36.6960682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.38,254.92*56
2025-06-23T10:42:37.6962689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.98,255.38*59
2025-06-23T10:42:38.6966880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,256.01*52
2025-06-23T10:42:39.6969840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,256.44*53
2025-06-23T10:42:40.6964896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.92,256.48*50
2025-06-23T10:42:41.6966500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.88,256.15*54
2025-06-23T10:42:42.6964417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.75,255.61*57
2025-06-23T10:42:43.6968717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.41,255.23*50
2025-06-23T10:42:44.6963624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.19,255.20*70
2025-06-23T10:42:45.6965469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.00,255.43*57
2025-06-23T10:42:46.6960434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.10,255.66*7C
2025-06-23T10:42:47.6962762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.54,255.65*74
2025-06-23T10:42:48.6969521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.71,255.48*78
2025-06-23T10:42:49.6961206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.43,255.22*58
2025-06-23T10:42:50.6967137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.90,255.11*57
2025-06-23T10:42:51.6967694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.19,255.21*7A
2025-06-23T10:42:52.6965153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.42,255.57*7D
2025-06-23T10:42:53.6966957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,255.99*7C
2025-06-23T10:42:54.6976630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,256.20*5B
2025-06-23T10:42:55.6965305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,256.00*52
2025-06-23T10:42:56.6960207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,255.55*5A
2025-06-23T10:42:57.6964148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,255.22*57
2025-06-23T10:42:58.6969902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,255.23*53
2025-06-23T10:42:59.6967211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,255.32*5F
2025-06-23T10:43:00.6965140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,255.26*7A
2025-06-23T10:43:01.6965609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,254.99*7F
2025-06-23T10:43:02.6967456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.54,254.76*5B
2025-06-23T10:43:03.6965425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.75,254.74*56
2025-06-23T10:43:04.6967651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.82,254.83*50
2025-06-23T10:43:05.6968148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.32,255.04*53
2025-06-23T10:43:06.6968846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.93,255.37*59
2025-06-23T10:43:07.6970319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.68,255.80*50
2025-06-23T10:43:08.6965070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.02,256.20*78
2025-06-23T10:43:09.6968478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.41,256.24*58
2025-06-23T10:43:10.6961777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.02,255.89*56
2025-06-23T10:43:11.6965191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.85,255.64*58
2025-06-23T10:43:12.6960643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,255.60*51
2025-06-23T10:43:13.6964762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.44,255.43*5B
2025-06-23T10:43:14.6970252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,2.19,254.99*53
2025-06-23T10:43:15.6965107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,3.70,254.40*51
2025-06-23T10:43:16.6964640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,4.45,253.99*5C
2025-06-23T10:43:17.6969494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.28,253.99*5F
2025-06-23T10:43:18.6964841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.33,254.35*70
2025-06-23T10:43:19.6965298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.69,255.04*74
2025-06-23T10:43:20.6963321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,-0.52,255.95*5B
2025-06-23T10:43:21.6969530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,-2.63,256.86*57
2025-06-23T10:43:22.6964020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-3.70,257.44*53
2025-06-23T10:43:23.6960353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.03,257.36*78
2025-06-23T10:43:24.6962579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.73,256.56*7C
2025-06-23T10:43:25.6967501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,2.20,255.46*53
2025-06-23T10:43:26.6965112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,4.72,254.49*5D
2025-06-23T10:43:27.6967232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,5.97,253.86*5A
2025-06-23T10:43:28.6964027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,5.52,253.78*58
2025-06-23T10:43:29.6964525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.63,254.25*7B
2025-06-23T10:43:30.6968063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.86,255.02*71
2025-06-23T10:43:31.6962191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-2.07,255.97*5A
2025-06-23T10:43:32.6967258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-3.99,256.81*5D
2025-06-23T10:43:33.6969153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.95,257.07*5B
2025-06-23T10:43:34.6968340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.99,256.79*70
2025-06-23T10:43:35.6963270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.85,256.21*52
2025-06-23T10:43:36.6968902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.14,255.72*54
2025-06-23T10:43:37.6965469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.91,255.51*5A
2025-06-23T10:43:38.6965411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.19,255.48*55
2025-06-23T10:43:39.6965541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.84,255.46*52
2025-06-23T10:43:40.6961259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,255.30*56
2025-06-23T10:43:41.6962641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,255.15*75
2025-06-23T10:43:42.6968354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,255.22*5D
2025-06-23T10:43:43.6969751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,255.31*51
2025-06-23T10:43:44.6965703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,255.38*72
2025-06-23T10:43:45.6962637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,255.53*5F
2025-06-23T10:43:46.6968667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,255.67*54
2025-06-23T10:43:47.6970201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,255.82*58
2025-06-23T10:43:48.6966955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,256.08*55
2025-06-23T10:43:49.6966756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,256.28*5C
2025-06-23T10:43:50.6966306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,256.32*53
2025-06-23T10:43:51.6967862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,256.28*54
2025-06-23T10:43:52.6963577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,256.21*79
2025-06-23T10:43:53.6970990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,256.04*75
2025-06-23T10:43:54.6965993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.82,255.64*5B
2025-06-23T10:43:55.6969736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.73,255.14*57
2025-06-23T10:43:56.6965731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.98,254.78*5D
2025-06-23T10:43:57.6968820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.28,254.80*7F
2025-06-23T10:43:58.6964027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.04,255.25*50
2025-06-23T10:43:59.6969418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.07,256.05*52
2025-06-23T10:44:00.6966101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,256.75*7F
2025-06-23T10:44:01.6963870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,257.07*7D
2025-06-23T10:44:02.6965618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,257.09*5B
2025-06-23T10:44:03.6965875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,256.95*54
2025-06-23T10:44:04.6962345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.98,256.69*59
2025-06-23T10:44:05.6966657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,256.19*5B
2025-06-23T10:44:06.7070092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,255.42*54
2025-06-23T10:44:07.6965535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,254.65*54
2025-06-23T10:44:08.6960920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.62,254.18*5B
2025-06-23T10:44:09.6964448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.66,254.30*78
2025-06-23T10:44:10.6968989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.92,255.10*72
2025-06-23T10:44:11.6963519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,256.34*54
2025-06-23T10:44:12.7067075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.30,257.67*7F
2025-06-23T10:44:13.6969115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.45,258.60*75
2025-06-23T10:44:14.7062995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.48,258.67*70
2025-06-23T10:44:15.6965587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.02,258.06*5B
2025-06-23T10:44:16.6970233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.06,257.20*50
2025-06-23T10:44:17.6963834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.23,256.26*5F
2025-06-23T10:44:18.6960423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.47,255.44*70
2025-06-23T10:44:19.6967095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.10,255.02*7B
2025-06-23T10:44:20.6968453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.94,254.99*5F
2025-06-23T10:44:21.6982800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,255.04*5C
2025-06-23T10:44:22.6962221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,255.16*5F
2025-06-23T10:44:23.7062210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,255.43*55
2025-06-23T10:44:24.6965132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.48,255.93*52
2025-06-23T10:44:25.7064591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.47,256.46*56
2025-06-23T10:44:26.6966616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.47,256.75*51
2025-06-23T10:44:27.6969105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.80,256.64*5C
2025-06-23T10:44:28.6965945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.26,256.05*56
2025-06-23T10:44:29.6960866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.26,255.14*79
2025-06-23T10:44:30.6961068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.36,254.43*70
2025-06-23T10:44:31.6961998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,254.10*50
2025-06-23T10:44:32.6969891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.22,253.99*55
2025-06-23T10:44:33.7069596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.32,254.09*74
2025-06-23T10:44:34.7068263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,254.31*79
2025-06-23T10:44:35.7063109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,254.71*5F
2025-06-23T10:44:36.6969720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.68,255.21*5C
2025-06-23T10:44:37.6967277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.12,255.61*57
2025-06-23T10:44:38.6963690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.91,255.90*51
2025-06-23T10:44:39.6966060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.20,255.99*54
2025-06-23T10:44:40.7061199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.47,255.84*58
2025-06-23T10:44:41.6964907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,255.43*55
2025-06-23T10:44:42.7069857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,254.91*56
2025-06-23T10:44:43.6959951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,254.46*7F
2025-06-23T10:44:44.6966985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.36,254.04*78
2025-06-23T10:44:45.7061104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,253.80*75
2025-06-23T10:44:46.7066387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,253.87*5E
2025-06-23T10:44:47.7066505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.40,254.24*54
2025-06-23T10:44:48.7063021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.61,254.94*55
2025-06-23T10:44:49.6969182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,255.91*50
2025-06-23T10:44:50.7064583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.22,256.79*77
2025-06-23T10:44:51.7061862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.81,257.24*7D
2025-06-23T10:44:52.7062243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.51,257.01*77
2025-06-23T10:44:53.7065011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,256.21*57
2025-06-23T10:44:54.6963033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,255.09*71
2025-06-23T10:44:55.6963345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.33,254.06*77
2025-06-23T10:44:56.6969374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.66,253.42*79
2025-06-23T10:44:57.6970637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.66,253.33*7A
2025-06-23T10:44:58.6965490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.23,253.81*70
2025-06-23T10:44:59.6972646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,254.84*75
2025-06-23T10:45:00.7062975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,256.15*7D
2025-06-23T10:45:01.7064537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.18,257.16*73
2025-06-23T10:45:02.7078635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.58,257.57*70
2025-06-23T10:45:03.7067404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.76,257.33*52
2025-06-23T10:45:04.6969024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.16,256.51*5F
2025-06-23T10:45:05.7066832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.83,255.47*58
2025-06-23T10:45:06.6962425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.50,254.47*78
2025-06-23T10:45:07.6963449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.41,253.70*7D
2025-06-23T10:45:08.7069959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.08,253.41*5D
2025-06-23T10:45:09.7062508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.31,253.64*52
2025-06-23T10:45:10.7068842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.78,254.32*73
2025-06-23T10:45:11.7068048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,255.17*7E
2025-06-23T10:45:12.7064450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,255.92*5B
2025-06-23T10:45:13.7067024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.57,256.38*57
2025-06-23T10:45:14.7068145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.47,256.58*5E
2025-06-23T10:45:15.7063319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.96,256.44*5B
2025-06-23T10:45:16.7067266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.58,255.82*5B
2025-06-23T10:45:17.7124089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.12,254.85*59
2025-06-23T10:45:18.7060925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.76,253.91*77
2025-06-23T10:45:19.7060695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.84,253.40*74
2025-06-23T10:45:20.7069016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,253.44*7A
2025-06-23T10:45:21.7064511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.40,254.02*7B
2025-06-23T10:45:22.7063389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.04,254.87*73
2025-06-23T10:45:23.6969874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.33,255.73*7B
2025-06-23T10:45:24.7066288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.23,256.41*74
2025-06-23T10:45:25.7065341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.87,256.80*7E
2025-06-23T10:45:26.7062123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,256.92*55
2025-06-23T10:45:27.7065841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.09,256.78*57
2025-06-23T10:45:28.7062200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.05,256.41*5E
2025-06-23T10:45:29.7065658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.31,255.89*5C
2025-06-23T10:45:30.7061198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.60,255.48*5A
2025-06-23T10:45:31.7064127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,255.30*5B
2025-06-23T10:45:32.6970008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.22,255.20*7E
2025-06-23T10:45:33.7062783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.59,255.15*7D
2025-06-23T10:45:34.6968207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.53,255.32*74
2025-06-23T10:45:35.6969049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.85,255.85*78
2025-06-23T10:45:36.7065271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.29,256.76*57
2025-06-23T10:45:37.7103121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.49,257.63*5E
2025-06-23T10:45:38.7068887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.00,257.95*73
2025-06-23T10:45:39.7061178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.31,257.54*7D
2025-06-23T10:45:40.7125655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.51,256.64*58
2025-06-23T10:45:41.7069811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,2.61,255.80*50
2025-06-23T10:45:42.7065487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.99,255.28*5C
2025-06-23T10:45:43.7065629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.14,255.17*57
2025-06-23T10:45:44.7066942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.13,255.36*57
2025-06-23T10:45:45.7062432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.32,255.66*78
2025-06-23T10:45:46.7063750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.59,255.88*58
2025-06-23T10:45:47.7065761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.88,256.06*59
2025-06-23T10:45:48.7065070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.21,256.09*51
2025-06-23T10:45:49.7067268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.58,255.95*5F
2025-06-23T10:45:50.7062265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,255.70*50
2025-06-23T10:45:51.7065055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,255.50*53
2025-06-23T10:45:52.7061074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.43,255.46*52
2025-06-23T10:45:53.7061980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.97,255.41*5B
2025-06-23T10:45:54.7062052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.65,255.42*5E
2025-06-23T10:45:55.7064503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.60,255.52*5C
2025-06-23T10:45:56.7060621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,255.70*5B
2025-06-23T10:45:57.7063607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,255.91*5D
2025-06-23T10:45:58.7070211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.99,255.78*5F
2025-06-23T10:45:59.6991531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,255.30*58
2025-06-23T10:46:00.7061845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,254.75*75
2025-06-23T10:46:01.7068459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.03,254.47*7C
2025-06-23T10:46:02.7062391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.39,254.72*74
2025-06-23T10:46:03.7064573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.21,255.43*7A
2025-06-23T10:46:04.7060799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,256.11*5C
2025-06-23T10:46:05.7062699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,256.45*57
2025-06-23T10:46:06.7062349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,256.40*55
2025-06-23T10:46:07.7065292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.46,256.06*5D
2025-06-23T10:46:08.7070096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.86,255.58*53
2025-06-23T10:46:09.7062045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.02,255.20*50
2025-06-23T10:46:10.7068304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,255.06*50
2025-06-23T10:46:11.7069505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,255.17*55
2025-06-23T10:46:12.7065838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.72,255.47*7E
2025-06-23T10:46:13.7067478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.74,255.86*74
2025-06-23T10:46:14.7064025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.69,256.17*76
2025-06-23T10:46:15.7060626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,256.34*74
2025-06-23T10:46:16.7062485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,256.44*73
2025-06-23T10:46:17.7061972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.52,256.37*74
2025-06-23T10:46:18.7070056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.35,256.02*77
2025-06-23T10:46:19.7070284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,255.73*51
2025-06-23T10:46:20.7061450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,255.71*58
2025-06-23T10:46:21.7060942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.50,256.01*7E
2025-06-23T10:46:22.7066478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.48,256.40*72
2025-06-23T10:46:23.7068810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,256.57*55
2025-06-23T10:46:24.7066704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,256.54*52
2025-06-23T10:46:25.7069792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,256.52*50
2025-06-23T10:46:26.7066092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,256.55*7D
2025-06-23T10:46:27.7068685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,256.48*75
2025-06-23T10:46:28.7069739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,256.40*78
2025-06-23T10:46:29.7063097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,256.46*78
2025-06-23T10:46:30.7065188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,256.67*7C
2025-06-23T10:46:31.7069145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,256.75*53
2025-06-23T10:46:32.7069241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.70,256.60*50
2025-06-23T10:46:33.7062592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.03,256.29*75
2025-06-23T10:46:34.7061647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.54,256.00*7C
2025-06-23T10:46:35.7064214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.50,256.00*7F
2025-06-23T10:46:36.7070159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,256.26*7D
2025-06-23T10:46:37.7061784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.58,256.69*74
2025-06-23T10:46:38.7063459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-4.20,257.25*72
2025-06-23T10:46:39.7065775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-3.88,257.74*78
2025-06-23T10:46:40.7061341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.71,257.89*7B
2025-06-23T10:46:41.7063296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,257.59*52
2025-06-23T10:46:42.7064059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.85,257.06*70
2025-06-23T10:46:43.7065665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,5.12,256.35*77
2025-06-23T10:46:44.7068410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,4.59,255.69*78
2025-06-23T10:46:45.7070070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.53,255.39*74
2025-06-23T10:46:46.7067059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,255.43*79
2025-06-23T10:46:47.7061828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.09,255.75*74
2025-06-23T10:46:48.7067761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.80,256.10*70
2025-06-23T10:46:49.7068161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.13,256.37*7A
2025-06-23T10:46:50.7070198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.72,256.67*77
2025-06-23T10:46:51.7061657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.83,256.94*53
2025-06-23T10:46:52.7068080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.99,257.07*5F
2025-06-23T10:46:53.7068603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.47,256.89*55
2025-06-23T10:46:54.7064509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.30,256.46*5F
2025-06-23T10:46:55.7068261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.68,255.96*7B
2025-06-23T10:46:56.7061121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.84,255.61*77
2025-06-23T10:46:57.7130707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.22,255.46*79
2025-06-23T10:46:58.7063481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.29,255.39*79
2025-06-23T10:46:59.7060880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,255.33*71
2025-06-23T10:47:00.7067115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.47,255.34*53
2025-06-23T10:47:01.7067027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.43,255.55*5C
2025-06-23T10:47:02.7063071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.55,255.95*58
2025-06-23T10:47:03.7063574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.83,256.53*7B
2025-06-23T10:47:04.7069727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.00,257.20*7A
2025-06-23T10:47:05.7068150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.22,257.72*7C
2025-06-23T10:47:06.7065267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,257.73*75
2025-06-23T10:47:07.7067088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,256.97*57
2025-06-23T10:47:08.7064223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.42,255.67*52
2025-06-23T10:47:09.7067367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,5.10,254.38*59
2025-06-23T10:47:10.7061088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,5.20,253.61*79
2025-06-23T10:47:11.7065990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,3.49,253.59*7D
2025-06-23T10:47:12.7066039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.50,254.30*7B
2025-06-23T10:47:13.7061378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.55,255.48*70
2025-06-23T10:47:14.7067828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-4.31,256.62*7C
2025-06-23T10:47:15.7062274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.98,257.19*73
2025-06-23T10:47:16.7066677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.92,257.17*71
2025-06-23T10:47:17.7059162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.95,256.83*54
2025-06-23T10:47:18.7066569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.58,256.29*55
2025-06-23T10:47:19.7064762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.99,255.77*57
2025-06-23T10:47:20.7069638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,4.73,255.53*7B
2025-06-23T10:47:21.7062046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.21,255.48*7E
2025-06-23T10:47:22.7068057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.12,255.38*79
2025-06-23T10:47:23.7067947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.11,255.34*52
2025-06-23T10:47:24.7063159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.80,255.54*5D
2025-06-23T10:47:25.7066360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.22,255.92*77
2025-06-23T10:47:26.7070451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.14,256.20*7E
2025-06-23T10:47:27.7063178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.00,256.31*56
2025-06-23T10:47:28.7067625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.29,256.37*5D
2025-06-23T10:47:29.7060749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.87,256.35*58
2025-06-23T10:47:30.7068016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.31,256.24*78
2025-06-23T10:47:31.7060884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.44,256.13*7B
2025-06-23T10:47:32.7068336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.60,256.00*79
2025-06-23T10:47:33.7069242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,255.82*52
2025-06-23T10:47:34.7065237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.04,255.69*78
2025-06-23T10:47:35.7068065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.55,255.64*78
2025-06-23T10:47:36.7065200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.91,255.58*76
2025-06-23T10:47:37.7069838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,255.64*7D
2025-06-23T10:47:38.7062341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,255.76*58
2025-06-23T10:47:39.7067014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.63,255.85*59
2025-06-23T10:47:40.7062513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.24,255.94*58
2025-06-23T10:47:41.7063715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.90,256.12*5F
2025-06-23T10:47:42.7069652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.69,256.56*5F
2025-06-23T10:47:43.7061355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,256.91*7B
2025-06-23T10:47:44.7068526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.42,257.04*52
2025-06-23T10:47:45.7068748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.42,256.97*5A
2025-06-23T10:47:46.7066807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.12,256.61*7C
2025-06-23T10:47:47.7066368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,256.01*79
2025-06-23T10:47:48.7069725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.41,255.53*57
2025-06-23T10:47:49.7099798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.03,255.36*55
2025-06-23T10:47:50.7064094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.05,255.31*57
2025-06-23T10:47:51.7066345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.13,255.30*51
2025-06-23T10:47:52.7060709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.83,255.58*51
2025-06-23T10:47:53.7066334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,256.20*76
2025-06-23T10:47:54.7070008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.11,256.85*57
2025-06-23T10:47:55.7063209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-3.59,257.32*59
2025-06-23T10:47:56.7069226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-3.35,257.48*5E
2025-06-23T10:47:57.7061092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.49,257.17*5A
2025-06-23T10:47:58.7063911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,256.48*5D
2025-06-23T10:47:59.7065208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.44,255.68*53
2025-06-23T10:48:00.7060677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,4.68,255.08*5E
2025-06-23T10:48:01.7063149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,4.63,254.79*55
2025-06-23T10:48:02.7069183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.37,254.90*51
2025-06-23T10:48:03.7060379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.39,255.41*59
2025-06-23T10:48:04.7066378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,256.05*77
2025-06-23T10:48:05.7069493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.54,256.63*52
2025-06-23T10:48:06.7061722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.64,256.85*5C
2025-06-23T10:48:07.7068642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.23,256.70*5A
2025-06-23T10:48:08.7061195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.84,256.45*51
2025-06-23T10:48:09.7068408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,256.14*7B
2025-06-23T10:48:10.7064396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.23,255.76*7D
2025-06-23T10:48:11.7063224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.44,255.52*5D
2025-06-23T10:48:12.7065461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.49,255.46*5B
2025-06-23T10:48:13.7068182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.60,255.57*50
2025-06-23T10:48:14.7062409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.23,255.86*5A
2025-06-23T10:48:15.7064246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.07,256.34*56
2025-06-23T10:48:16.7061340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.24,256.78*71
2025-06-23T10:48:17.7066052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.05,256.90*71
2025-06-23T10:48:18.7063294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.21,256.60*55
2025-06-23T10:48:19.7069233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.23,256.04*52
2025-06-23T10:48:20.7065015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.75,255.53*51
2025-06-23T10:48:21.7068366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.49,255.21*71
2025-06-23T10:48:22.7063213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.55,255.11*7F
2025-06-23T10:48:23.7070204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.50,255.43*56
2025-06-23T10:48:24.7061815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.43,255.92*58
2025-06-23T10:48:25.7074277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.29,256.15*50
2025-06-23T10:48:26.7067937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.04,255.98*51
2025-06-23T10:48:27.7068145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.28,255.63*72
2025-06-23T10:48:28.7062664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.53,255.39*70
2025-06-23T10:48:29.7063377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.85,255.37*77
2025-06-23T10:48:30.7085805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.25,255.67*56
2025-06-23T10:48:31.7061568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.58,255.98*5F
2025-06-23T10:48:32.7067742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.00,255.88*7C
2025-06-23T10:48:33.7069514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,255.48*5F
2025-06-23T10:48:34.7065288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.53,255.11*53
2025-06-23T10:48:35.7061098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.77,254.82*54
2025-06-23T10:48:36.7067822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.41,254.61*57
2025-06-23T10:48:37.7060157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.70,254.61*56
2025-06-23T10:48:38.7060334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.46,254.86*7C
2025-06-23T10:48:39.7032528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.99,255.32*77
2025-06-23T10:48:40.7066743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.15,255.86*59
2025-06-23T10:48:41.7068946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.97,256.27*5A
2025-06-23T10:48:42.7061778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.77,256.39*74
2025-06-23T10:48:43.7063769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.19,256.14*74
2025-06-23T10:48:44.7064249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.58,255.68*55
2025-06-23T10:48:45.7065567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.79,255.16*5F
2025-06-23T10:48:46.7061248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,254.75*59
2025-06-23T10:48:47.7062027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,254.68*7E
2025-06-23T10:48:48.7068870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,254.92*79
2025-06-23T10:48:49.7060056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,255.33*76
2025-06-23T10:48:50.7077363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,256.01*5F
2025-06-23T10:48:51.7062849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,256.70*51
2025-06-23T10:48:52.7059735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.75,256.92*5B
2025-06-23T10:48:53.7061847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.56,256.65*57
2025-06-23T10:48:54.7067194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,256.16*58
2025-06-23T10:48:55.7068275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.15,255.61*51
2025-06-23T10:48:56.7063924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.85,255.20*56
2025-06-23T10:48:57.7065750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.88,255.01*5C
2025-06-23T10:48:58.7062971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,255.07*76
2025-06-23T10:48:59.7065457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.29,255.45*50
2025-06-23T10:49:00.7070568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.57,256.05*5C
2025-06-23T10:49:01.7062169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,256.52*59
2025-06-23T10:49:02.7068086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,256.55*53
2025-06-23T10:49:03.7069373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.50,256.34*52
2025-06-23T10:49:04.7063286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.93,256.14*58
2025-06-23T10:49:05.7065137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.06,255.95*5E
2025-06-23T10:49:06.7060477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.47,255.81*56
2025-06-23T10:49:07.7063943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,255.76*59
2025-06-23T10:49:08.7062152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,255.68*5B
2025-06-23T10:49:09.7063238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.38,255.46*55
2025-06-23T10:49:10.7060480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,255.36*53
2025-06-23T10:49:11.7063205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,255.62*57
2025-06-23T10:49:12.7066993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.70,255.99*54
2025-06-23T10:49:13.7067945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.47,256.13*54
2025-06-23T10:49:14.7062277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.56,255.97*59
2025-06-23T10:49:15.7063711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.01,255.64*53
2025-06-23T10:49:16.7070014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,255.32*56
2025-06-23T10:49:17.7063940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,255.15*56
2025-06-23T10:49:18.7065572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,255.07*70
2025-06-23T10:49:19.7070012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,255.07*7F
2025-06-23T10:49:20.7060465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,255.35*70
2025-06-23T10:49:21.7065863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,255.87*70
2025-06-23T10:49:22.7080517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,256.35*77
2025-06-23T10:49:23.7067720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,256.53*57
2025-06-23T10:49:24.7066103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.08,256.41*5D
2025-06-23T10:49:25.7067539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.97,256.08*53
2025-06-23T10:49:26.7063440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,255.59*52
2025-06-23T10:49:27.7064589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,255.14*5A
2025-06-23T10:49:28.7096882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,254.84*58
2025-06-23T10:49:29.7062582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.57,254.66*5F
2025-06-23T10:49:30.7068587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.57,254.77*51
2025-06-23T10:49:31.7063960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.94,255.27*73
2025-06-23T10:49:32.7069293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,255.97*51
2025-06-23T10:49:33.7061173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,256.64*72
2025-06-23T10:49:34.7067288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,257.02*7F
2025-06-23T10:49:35.7068309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,257.06*74
2025-06-23T10:49:36.7068290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,256.68*75
2025-06-23T10:49:37.7063091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,255.96*52
2025-06-23T10:49:38.7067137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.80,255.32*5D
2025-06-23T10:49:39.7069721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.15,254.99*7A
2025-06-23T10:49:40.7066446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.66,255.00*7D
2025-06-23T10:49:41.7067677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.60,255.28*70
2025-06-23T10:49:42.7069400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,255.84*74
2025-06-23T10:49:43.7066800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.11,256.32*77
2025-06-23T10:49:44.7063000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.76,256.46*7D
2025-06-23T10:49:45.7064652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.04,256.53*7A
2025-06-23T10:49:46.7064290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,256.79*56
2025-06-23T10:49:47.7066212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,257.17*5D
2025-06-23T10:49:48.7060040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,257.28*72
2025-06-23T10:49:49.7061165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.19,257.02*70
2025-06-23T10:49:50.7063787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.74,256.70*7C
2025-06-23T10:49:51.7064558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.02,256.39*53
2025-06-23T10:49:52.7065081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,256.08*73
2025-06-23T10:49:53.7066662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.48,255.78*78
2025-06-23T10:49:54.7064854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.23,255.54*5B
2025-06-23T10:49:55.7062408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.14,255.56*57
2025-06-23T10:49:56.7068711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.69,256.05*51
2025-06-23T10:49:57.7061711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.73,256.71*56
2025-06-23T10:49:58.7069658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.57,257.05*5B
2025-06-23T10:49:59.7070265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,256.96*58
2025-06-23T10:50:00.7065400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,256.71*56
2025-06-23T10:50:01.7061154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,256.45*5D
2025-06-23T10:50:02.7069495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.03,256.32*57
2025-06-23T10:50:03.7066056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.52,256.35*5A
2025-06-23T10:50:04.7063691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,256.19*50
2025-06-23T10:50:05.7065008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.09,255.69*5F
2025-06-23T10:50:06.7060444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.65,255.00*57
2025-06-23T10:50:07.7061170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.95,254.46*5E
2025-06-23T10:50:08.7070704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.57,254.31*56
2025-06-23T10:50:09.7060419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.24,254.68*78
2025-06-23T10:50:10.7068565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.15,255.37*7E
2025-06-23T10:50:11.7065219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,255.97*7F
2025-06-23T10:50:12.7060887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,256.46*7D
2025-06-23T10:50:13.7066474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.83,256.78*78
2025-06-23T10:50:14.7062150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.33,257.00*7A
2025-06-23T10:50:15.7069121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.03,257.04*7C
2025-06-23T10:50:16.7065599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,256.67*71
2025-06-23T10:50:17.7067176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,255.92*54
2025-06-23T10:50:18.7063114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.59,255.02*76
2025-06-23T10:50:19.7064950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.56,254.39*7B
2025-06-23T10:50:20.7061390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.48,254.20*5F
2025-06-23T10:50:21.7063123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.21,254.62*57
2025-06-23T10:50:22.7070399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.18,255.47*5D
2025-06-23T10:50:23.7065217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.68,256.37*75
2025-06-23T10:50:24.7062858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.71,257.09*71
2025-06-23T10:50:25.7064542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.77,257.69*76
2025-06-23T10:50:26.7069621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.89,258.01*5D
2025-06-23T10:50:27.7061709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,257.90*5B
2025-06-23T10:50:28.7067777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.81,257.35*74
2025-06-23T10:50:29.7060784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.34,256.42*7F
2025-06-23T10:50:30.7068911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.63,255.36*7D
2025-06-23T10:50:31.7062559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.53,254.53*52
2025-06-23T10:50:32.7068183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.47,254.24*58
2025-06-23T10:50:33.7063359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.67,254.59*71
2025-06-23T10:50:34.7066579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.84,255.38*72
2025-06-23T10:50:35.7067728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.56,256.33*78
2025-06-23T10:50:36.7067932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.02,257.25*73
2025-06-23T10:50:37.7067347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.30,257.73*52
2025-06-23T10:50:38.7064270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.48,257.62*5F
2025-06-23T10:50:39.7064676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,4.51,257.08*76
2025-06-23T10:50:40.7060937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.88,256.32*78
2025-06-23T10:50:41.7065489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.87,255.52*72
2025-06-23T10:50:42.7060362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,254.88*50
2025-06-23T10:50:43.7068441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.23,254.46*7C
2025-06-23T10:50:44.7069414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.44,254.30*71
2025-06-23T10:50:45.7064034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.28,254.62*77
2025-06-23T10:50:46.7070141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.39,255.46*58
2025-06-23T10:50:47.7062760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.71,256.41*55
2025-06-23T10:50:48.7061278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.25,257.07*57
2025-06-23T10:50:49.7066345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.14,257.28*56
2025-06-23T10:50:50.7060295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.75,257.12*51
2025-06-23T10:50:51.7062491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.52,256.56*57
2025-06-23T10:50:52.7063042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.42,255.87*77
2025-06-23T10:50:53.7066080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.96,255.31*79
2025-06-23T10:50:54.7062720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.21,254.95*75
2025-06-23T10:50:55.7066698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.38,254.80*51
2025-06-23T10:50:56.7062194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,254.88*75
2025-06-23T10:50:57.7066072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,255.21*7B
2025-06-23T10:50:58.7061502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,255.91*5F
2025-06-23T10:50:59.7063234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.18,256.73*56
2025-06-23T10:51:00.7067809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.14,257.35*52
2025-06-23T10:51:01.7068525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.12,257.59*58
2025-06-23T10:51:02.7065221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.46,257.21*57
2025-06-23T10:51:03.7064576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,256.24*55
2025-06-23T10:51:04.7061221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.16,255.04*7C
2025-06-23T10:51:05.7063706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.52,254.18*74
2025-06-23T10:51:06.7068159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.19,254.05*73
2025-06-23T10:51:07.7065212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.27,254.57*7B
2025-06-23T10:51:08.7063513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,255.42*75
2025-06-23T10:51:09.7065554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.13,256.17*7E
2025-06-23T10:51:10.7063004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.53,256.47*7A
2025-06-23T10:51:11.7064327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.82,256.30*75
2025-06-23T10:51:12.7070534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.58,256.00*58
2025-06-23T10:51:13.7070242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.78,255.97*55
2025-06-23T10:51:14.7065825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.23,256.17*7B
2025-06-23T10:51:15.7066334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.84,256.35*78
2025-06-23T10:51:16.7062958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.93,256.28*7E
2025-06-23T10:51:17.7064131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,255.96*57
2025-06-23T10:51:18.7069868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,255.51*7A
2025-06-23T10:51:19.7063591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,254.95*59
2025-06-23T10:51:20.7070037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.08,254.56*59
2025-06-23T10:51:21.7061895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.67,254.60*54
2025-06-23T10:51:22.7066873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.69,254.97*5C
2025-06-23T10:51:23.7067791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,255.61*55
2025-06-23T10:51:24.7063705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,256.50*56
2025-06-23T10:51:25.7064741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,257.14*55
2025-06-23T10:51:26.7061142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.95,257.13*5A
2025-06-23T10:51:27.7062149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,256.70*72
2025-06-23T10:51:28.7066476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,256.16*76
2025-06-23T10:51:29.7068746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,255.50*59
2025-06-23T10:51:30.7064772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.44,254.96*5B
2025-06-23T10:51:31.7066297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.44,254.76*57
2025-06-23T10:51:32.7066238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.34,254.81*50
2025-06-23T10:51:33.7064081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.01,254.98*53
2025-06-23T10:51:34.7070653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.69,255.30*73
2025-06-23T10:51:35.7069585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,255.87*77
2025-06-23T10:51:36.7067458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.11,256.59*79
2025-06-23T10:51:37.7069502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.67,257.20*7B
2025-06-23T10:51:38.7067128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.82,257.25*74
2025-06-23T10:51:39.7069400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,256.56*77
2025-06-23T10:51:40.7064032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,255.57*5E
2025-06-23T10:51:41.7068153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,254.95*7D
2025-06-23T10:51:42.7062550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,254.86*71
2025-06-23T10:51:43.7067942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,255.10*7A
2025-06-23T10:51:44.7060867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.39,255.49*57
2025-06-23T10:51:45.7064654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.92,255.83*50
2025-06-23T10:51:46.7070055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.83,255.96*54
2025-06-23T10:51:47.7070100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.53,255.84*52
2025-06-23T10:51:48.7065839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.05,255.52*78
2025-06-23T10:51:49.7065837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.09,255.19*78
2025-06-23T10:51:50.7064176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.45,255.04*5F
2025-06-23T10:51:51.7068148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.76,254.98*5B
2025-06-23T10:51:52.7064345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.85,254.88*5A
2025-06-23T10:51:53.7069895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,254.79*5E
2025-06-23T10:51:54.7065128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.56,254.85*58
2025-06-23T10:51:55.7067366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.65,255.12*55
2025-06-23T10:51:56.7062934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.18,255.46*5A
2025-06-23T10:51:57.7065346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.83,255.69*54
2025-06-23T10:51:58.7063738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.01,255.71*5D
2025-06-23T10:51:59.7066238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.54,255.50*53
2025-06-23T10:52:00.7069337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.79,255.19*7D
2025-06-23T10:52:01.7062436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.38,254.88*71
2025-06-23T10:52:02.7062321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.53,254.55*71
2025-06-23T10:52:03.7062431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.41,254.35*51
2025-06-23T10:52:04.7069523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.17,254.57*55
2025-06-23T10:52:05.7064683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.32,255.26*50
2025-06-23T10:52:06.7060723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,256.06*74
2025-06-23T10:52:07.7067189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.75,256.52*55
2025-06-23T10:52:08.7062308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.94,256.60*59
2025-06-23T10:52:09.7062658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.34,256.46*51
2025-06-23T10:52:10.7067943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.93,256.00*58
2025-06-23T10:52:11.7063744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,255.38*5C
2025-06-23T10:52:12.7071041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,254.85*77
2025-06-23T10:52:13.7060386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,254.47*56
2025-06-23T10:52:14.7062557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.20,254.35*73
2025-06-23T10:52:15.7064299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.95,254.62*75
2025-06-23T10:52:16.7060785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.40,255.33*77
2025-06-23T10:52:17.7066778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,256.22*53
2025-06-23T10:52:18.7062840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,257.01*5C
2025-06-23T10:52:19.7063930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,257.52*73
2025-06-23T10:52:20.7069635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.36,257.59*73
2025-06-23T10:52:21.7062146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.71,257.19*71
2025-06-23T10:52:22.7067659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.68,256.62*51
2025-06-23T10:52:23.7060367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.94,256.07*59
2025-06-23T10:52:24.7066763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.54,255.57*51
2025-06-23T10:52:25.7069451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.44,255.22*57
2025-06-23T10:52:26.7061733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.79,255.05*5A
2025-06-23T10:52:27.7063441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,255.12*55
2025-06-23T10:52:28.7064654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,255.62*5B
2025-06-23T10:52:29.7063288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.09,256.51*5E
2025-06-23T10:52:30.7067744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.75,257.61*50
2025-06-23T10:52:31.7070227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.87,258.76*52
2025-06-23T10:52:32.7069691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.09,259.49*72
2025-06-23T10:52:33.7068103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.61,259.20*54
2025-06-23T10:52:34.7066248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.56,258.00*58
2025-06-23T10:52:35.7066808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.69,256.53*54
2025-06-23T10:52:36.7065604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.46,255.43*54
2025-06-23T10:52:37.7067147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.96,255.00*73
2025-06-23T10:52:38.7067625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.04,255.28*5C
2025-06-23T10:52:39.7068782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.43,256.05*56
2025-06-23T10:52:40.7065694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.52,256.93*5C
2025-06-23T10:52:41.7066525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,257.60*7C
2025-06-23T10:52:42.7063954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,257.94*56
2025-06-23T10:52:43.7060947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,258.10*5D
2025-06-23T10:52:44.7068473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,258.16*5E
2025-06-23T10:52:45.7069626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.41,258.03*53
2025-06-23T10:52:46.7165826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.06,257.71*7B
2025-06-23T10:52:47.7062570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.14,257.31*5A
2025-06-23T10:52:48.7132410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,256.56*52
2025-06-23T10:52:49.7070111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.35,255.60*7B
2025-06-23T10:52:50.7066485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.90,255.04*71
2025-06-23T10:52:51.7068046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.22,255.30*7B
2025-06-23T10:52:52.7062612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,256.26*54
2025-06-23T10:52:53.7068426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,257.45*7A
2025-06-23T10:52:54.7061901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.46,258.55*75
2025-06-23T10:52:55.7166671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.16,259.14*7E
2025-06-23T10:52:56.7064177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,259.21*5E
2025-06-23T10:52:57.7066003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,258.95*75
2025-06-23T10:52:58.7064270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,258.43*58
2025-06-23T10:52:59.7070180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.88,257.71*53
2025-06-23T10:53:00.7162222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.41,257.00*50
2025-06-23T10:53:01.7064181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.93,256.55*58
2025-06-23T10:53:02.7070646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.06,256.42*7B
2025-06-23T10:53:03.7063623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.38,256.64*74
2025-06-23T10:53:04.7063606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,257.24*77
2025-06-23T10:53:05.7065858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,257.89*70
2025-06-23T10:53:06.7171189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,258.27*7E
2025-06-23T10:53:07.7162157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,258.51*75
2025-06-23T10:53:08.7066894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,258.50*5B
2025-06-23T10:53:09.7163776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.89,258.01*5D
2025-06-23T10:53:10.7069478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.57,257.21*57
2025-06-23T10:53:11.7066818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.40,256.33*53
2025-06-23T10:53:12.7062726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.46,255.74*73
2025-06-23T10:53:13.7063135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,255.64*78
2025-06-23T10:53:14.7068758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,256.05*7D
2025-06-23T10:53:15.7069707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,256.77*7B
2025-06-23T10:53:16.7066981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,257.50*75
2025-06-23T10:53:17.7067236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,258.02*74
2025-06-23T10:53:18.7063284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.47,258.33*75
2025-06-23T10:53:19.7066472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,258.41*78
2025-06-23T10:53:20.7160981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.13,258.11*57
2025-06-23T10:53:21.7162682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.53,257.42*52
2025-06-23T10:53:22.7068843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.54,256.70*57
2025-06-23T10:53:23.7065145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.07,256.26*5E
2025-06-23T10:53:24.7161665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.44,256.31*5C
2025-06-23T10:53:25.7163338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,256.89*71
2025-06-23T10:53:26.7065780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.19,257.70*5A
2025-06-23T10:53:27.7062331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.07,258.39*77
2025-06-23T10:53:28.7062315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.35,258.79*7F
2025-06-23T10:53:29.7065061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,258.83*7C
2025-06-23T10:53:30.7070061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.49,258.45*51
2025-06-23T10:53:31.7170440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.39,257.88*5F
2025-06-23T10:53:32.7166169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.25,257.33*51
2025-06-23T10:53:33.7161473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.17,257.03*57
2025-06-23T10:53:34.7162240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,257.09*55
2025-06-23T10:53:35.7063923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,257.39*73
2025-06-23T10:53:36.7069098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.05,257.68*75
2025-06-23T10:53:37.7063852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.51,257.80*72
2025-06-23T10:53:38.7061746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.50,257.89*79
2025-06-23T10:53:39.7065891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.91,258.00*7D
2025-06-23T10:53:40.7160992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,258.06*5E
2025-06-23T10:53:41.7163110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.33,257.96*78
2025-06-23T10:53:42.7164286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.30,257.73*74
2025-06-23T10:53:43.7167082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.00,257.46*7C
2025-06-23T10:53:44.7163679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,257.38*5F
2025-06-23T10:53:45.7068094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,257.46*78
2025-06-23T10:53:46.7069001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,257.51*7C
2025-06-23T10:53:47.7161184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,257.57*78
2025-06-23T10:53:48.7166289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,257.61*54
2025-06-23T10:53:49.7069421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,257.45*5C
2025-06-23T10:53:50.7164770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.45,257.14*51
2025-06-23T10:53:51.7070001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.93,256.93*55
2025-06-23T10:53:52.7164716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.41,257.05*57
2025-06-23T10:53:53.7165717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.21,257.28*5D
2025-06-23T10:53:54.7160514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,257.32*7D
2025-06-23T10:53:55.7170203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,257.17*7C
2025-06-23T10:53:56.7168332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.08,256.92*7A
2025-06-23T10:53:57.7170119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.00,256.65*7D
2025-06-23T10:53:58.7165430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,256.50*7E
2025-06-23T10:53:59.7163391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,256.51*5D
2025-06-23T10:54:00.7164345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.19,256.68*54
2025-06-23T10:54:01.7164604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.97,256.93*52
2025-06-23T10:54:02.7170487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.63,257.19*57
2025-06-23T10:54:03.7161394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.60,257.33*57
2025-06-23T10:54:04.7074368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,257.18*52
2025-06-23T10:54:05.7161941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,256.90*51
2025-06-23T10:54:06.7163119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,256.82*72
2025-06-23T10:54:07.7167264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,256.92*7E
2025-06-23T10:54:08.7163065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,257.01*72
2025-06-23T10:54:09.7165003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.80,256.94*7C
2025-06-23T10:54:10.7170482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.32,256.74*72
2025-06-23T10:54:11.7164598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,256.44*7E
2025-06-23T10:54:12.7160085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,256.17*5F
2025-06-23T10:54:13.7162341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.16,256.16*7A
2025-06-23T10:54:14.7161359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.96,256.59*73
2025-06-23T10:54:15.7166558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.33,257.26*79
2025-06-23T10:54:16.7162325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,257.88*77
2025-06-23T10:54:17.7219500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,258.20*7B
2025-06-23T10:54:18.7169354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.91,257.88*75
2025-06-23T10:54:19.7161629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.16,257.04*7C
2025-06-23T10:54:20.7167463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.44,256.11*52
2025-06-23T10:54:21.7169113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.95,255.55*5F
2025-06-23T10:54:22.7069992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.79,255.53*70
2025-06-23T10:54:23.7171015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.73,255.86*70
2025-06-23T10:54:24.7164866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.84,256.31*71
2025-06-23T10:54:25.7163741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,256.63*7F
2025-06-23T10:54:26.7161495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,256.62*76
2025-06-23T10:54:27.7165324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.40,256.52*79
2025-06-23T10:54:28.7168964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,256.52*71
2025-06-23T10:54:29.7160166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.34,256.58*7B
2025-06-23T10:54:30.7167520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.74,256.65*50
2025-06-23T10:54:31.7167113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.68,256.75*53
2025-06-23T10:54:32.7165191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.34,256.63*5B
2025-06-23T10:54:33.7166001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.64,256.20*54
2025-06-23T10:54:34.7163990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.57,255.69*59
2025-06-23T10:54:35.7165912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.03,255.38*77
2025-06-23T10:54:36.7162716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.92,255.30*7A
2025-06-23T10:54:37.7163678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.55,255.59*57
2025-06-23T10:54:38.7168846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.73,256.10*56
2025-06-23T10:54:39.7160538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.97,256.43*76
2025-06-23T10:54:40.7167580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.19,256.58*73
2025-06-23T10:54:41.7170103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.07,256.94*5C
2025-06-23T10:54:42.7165121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.27,257.48*5D
2025-06-23T10:54:43.7164055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.12,257.91*5B
2025-06-23T10:54:44.7163621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.49,257.83*55
2025-06-23T10:54:45.7163662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.49,257.23*7E
2025-06-23T10:54:46.7162579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.99,256.40*79
2025-06-23T10:54:47.7163913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.81,255.62*74
2025-06-23T10:54:48.7170860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,255.18*5B
2025-06-23T10:54:49.7161270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.74,255.29*5F
2025-06-23T10:54:50.7168244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.82,255.82*73
2025-06-23T10:54:51.7167629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,256.67*79
2025-06-23T10:54:52.7161495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,257.61*5F
2025-06-23T10:54:53.7162116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.51,258.35*5A
2025-06-23T10:54:54.7170790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.34,258.58*52
2025-06-23T10:54:55.7167017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.52,258.32*52
2025-06-23T10:54:56.7170557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.02,257.68*5B
2025-06-23T10:54:57.7169609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,256.92*5F
2025-06-23T10:54:58.7162992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,256.45*7F
2025-06-23T10:54:59.7170712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,256.21*7B
2025-06-23T10:55:00.7165118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,255.91*70
2025-06-23T10:55:01.7167318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,255.57*7F
2025-06-23T10:55:02.7123917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,255.49*75
2025-06-23T10:55:03.7160711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.91,255.87*78
2025-06-23T10:55:04.7165364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.23,256.70*7A
2025-06-23T10:55:05.7168765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,257.66*56
2025-06-23T10:55:06.7170698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,258.33*5F
2025-06-23T10:55:07.7161107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,258.41*5D
2025-06-23T10:55:08.7163903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,257.97*51
2025-06-23T10:55:09.7165305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,257.17*54
2025-06-23T10:55:10.7167793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,256.32*51
2025-06-23T10:55:11.7211796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,255.70*54
2025-06-23T10:55:12.7167590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,255.45*53
2025-06-23T10:55:13.7161456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,255.56*51
2025-06-23T10:55:14.7170080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,255.84*70
2025-06-23T10:55:15.7164548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,256.06*55
2025-06-23T10:55:16.7169004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,256.17*51
2025-06-23T10:55:17.7161751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,256.29*5B
2025-06-23T10:55:18.7166288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.21,256.58*75
2025-06-23T10:55:19.7167987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.39,257.14*71
2025-06-23T10:55:20.7165345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.15,257.61*7F
2025-06-23T10:55:21.7166002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,257.73*7B
2025-06-23T10:55:22.7166780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,257.47*56
2025-06-23T10:55:23.7168062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.11,256.87*7C
2025-06-23T10:55:24.7165728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.27,256.24*7F
2025-06-23T10:55:25.7163302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.10,255.79*5E
2025-06-23T10:55:26.7162745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.07,255.57*52
2025-06-23T10:55:27.7163973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.10,255.52*52
2025-06-23T10:55:28.7160707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.53,255.72*54
2025-06-23T10:55:29.7169690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.03,256.12*71
2025-06-23T10:55:30.7163037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.77,256.49*7C
2025-06-23T10:55:31.7163652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.75,256.85*55
2025-06-23T10:55:32.7160165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.84,257.30*5E
2025-06-23T10:55:33.7162011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.74,257.60*7C
2025-06-23T10:55:34.7166742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,257.63*76
2025-06-23T10:55:35.7167721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.13,257.36*52
2025-06-23T10:55:36.7163575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.37,256.95*57
2025-06-23T10:55:37.7170165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.88,256.48*5F
2025-06-23T10:55:38.7164003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.54,256.01*5E
2025-06-23T10:55:39.7166825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.56,255.61*5C
2025-06-23T10:55:40.7161581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,255.44*54
2025-06-23T10:55:41.7165426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,255.68*53
2025-06-23T10:55:42.7166098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.02,256.34*58
2025-06-23T10:55:43.7166845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.15,257.12*50
2025-06-23T10:55:44.7162490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.94,257.75*5D
2025-06-23T10:55:45.7164305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,257.91*78
2025-06-23T10:55:46.7160751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,257.70*59
2025-06-23T10:55:47.7164170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.54,257.54*53
2025-06-23T10:55:48.7167188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.33,257.53*53
2025-06-23T10:55:49.7167029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.51,257.55*51
2025-06-23T10:55:50.7161897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.27,257.36*7C
2025-06-23T10:55:51.7168777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.54,256.92*7D
2025-06-23T10:55:52.7166461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,256.45*7B
2025-06-23T10:55:53.7167955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,256.23*73
2025-06-23T10:55:54.7162390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.05,256.32*7E
2025-06-23T10:55:55.7162124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.47,256.50*7B
2025-06-23T10:55:56.7160342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.47,256.80*70
2025-06-23T10:55:57.7168730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,257.18*7A
2025-06-23T10:55:58.7170100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,257.47*5A
2025-06-23T10:55:59.7164236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.18,257.69*70
2025-06-23T10:56:00.7160171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.44,257.85*74
2025-06-23T10:56:01.7164585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,257.96*7E
2025-06-23T10:56:02.7169269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,257.94*70
2025-06-23T10:56:03.7169266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,257.78*5D
2025-06-23T10:56:04.7166394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,257.47*50
2025-06-23T10:56:05.7164840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,257.00*5D
2025-06-23T10:56:06.7161246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.19,256.47*59
2025-06-23T10:56:07.7161890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.94,256.03*5C
2025-06-23T10:56:08.7169343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.59,255.71*5A
2025-06-23T10:56:09.7170542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.57,255.81*75
2025-06-23T10:56:10.7168428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.58,256.44*77
2025-06-23T10:56:11.7163566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,257.49*72
2025-06-23T10:56:12.7170452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.75,258.66*72
2025-06-23T10:56:13.7161018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.55,259.44*77
2025-06-23T10:56:14.7160386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.31,259.46*73
2025-06-23T10:56:15.7223297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.15,258.81*74
2025-06-23T10:56:16.7160851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.62,257.86*57
2025-06-23T10:56:17.7162804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.47,256.88*56
2025-06-23T10:56:18.7168749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.80,255.97*50
2025-06-23T10:56:19.7170242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.94,255.42*70
2025-06-23T10:56:20.7166035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.77,255.36*7E
2025-06-23T10:56:21.7166636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,255.67*5B
2025-06-23T10:56:22.7160383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,256.26*72
2025-06-23T10:56:23.7163604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.85,257.04*5C
2025-06-23T10:56:24.7169236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.85,257.83*7F
2025-06-23T10:56:25.7168231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,258.33*7E
2025-06-23T10:56:26.7165930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,258.20*5C
2025-06-23T10:56:27.7167062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.63,257.54*51
2025-06-23T10:56:28.7168772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.35,256.66*56
2025-06-23T10:56:29.7169292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.62,255.76*57
2025-06-23T10:56:30.7160673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.40,255.14*55
2025-06-23T10:56:31.7168856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.79,254.93*76
2025-06-23T10:56:32.7164539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.91,255.25*76
2025-06-23T10:56:33.7165874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.01,256.06*51
2025-06-23T10:56:34.7170040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.55,256.98*50
2025-06-23T10:56:35.7161000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.48,257.60*5B
2025-06-23T10:56:36.7166468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.17,257.74*5D
2025-06-23T10:56:37.7168211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.08,257.38*5E
2025-06-23T10:56:38.7164346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.79,256.60*5D
2025-06-23T10:56:39.7166413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.81,255.91*52
2025-06-23T10:56:40.7162524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.11,255.66*5E
2025-06-23T10:56:41.7165248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,255.84*5E
2025-06-23T10:56:42.7164289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.98,256.36*50
2025-06-23T10:56:43.7165304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.25,256.97*5A
2025-06-23T10:56:44.7162975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.45,257.46*53
2025-06-23T10:56:45.7163500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.23,257.58*71
2025-06-23T10:56:46.7164775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.98,257.20*78
2025-06-23T10:56:47.7165821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.72,256.58*53
2025-06-23T10:56:48.7161138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.88,256.13*53
2025-06-23T10:56:49.7164319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.81,256.10*59
2025-06-23T10:56:50.7170619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.31,256.30*79
2025-06-23T10:56:51.7160391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.21,256.41*79
2025-06-23T10:56:52.7167246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.60,256.37*71
2025-06-23T10:56:53.7169377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,256.30*7C
2025-06-23T10:56:54.7167060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,256.39*5E
2025-06-23T10:56:55.7166821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.19,256.68*75
2025-06-23T10:56:56.7161482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.53,256.84*74
2025-06-23T10:56:57.7165794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.04,256.69*7C
2025-06-23T10:56:58.7161993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.46,256.36*7A
2025-06-23T10:56:59.7185835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.37,255.95*5F
2025-06-23T10:57:00.7170069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.58,255.66*5F
2025-06-23T10:57:01.7167651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,255.67*54
2025-06-23T10:57:02.7165873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,255.93*75
2025-06-23T10:57:03.7169090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.06,256.30*7D
2025-06-23T10:57:04.7168759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.76,256.58*77
2025-06-23T10:57:05.7160697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.43,256.77*7F
2025-06-23T10:57:06.7168326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.21,256.93*5C
2025-06-23T10:57:07.7169414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.50,256.97*55
2025-06-23T10:57:08.7165718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.96,256.80*78
2025-06-23T10:57:09.7166809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.48,256.49*7A
2025-06-23T10:57:10.7163366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.28,256.39*72
2025-06-23T10:57:11.7165518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,256.63*56
2025-06-23T10:57:12.7162925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,256.92*5C
2025-06-23T10:57:13.7162725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,256.90*78
2025-06-23T10:57:14.7168400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,256.61*7C
2025-06-23T10:57:15.7164793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,256.43*7F
2025-06-23T10:57:16.7162542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,256.45*78
2025-06-23T10:57:17.7164050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,256.40*5B
2025-06-23T10:57:18.7164064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,256.28*50
2025-06-23T10:57:19.7165716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.83,256.33*50
2025-06-23T10:57:20.7170335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.72,256.55*53
2025-06-23T10:57:21.7160849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.06,256.69*5C
2025-06-23T10:57:22.7166040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.21,256.81*73
2025-06-23T10:57:23.7166884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.33,257.10*7E
2025-06-23T10:57:24.7161835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.61,257.37*53
2025-06-23T10:57:25.7163546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.46,257.21*7D
2025-06-23T10:57:26.7169818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.74,256.52*78
2025-06-23T10:57:27.7168785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.11,255.49*52
2025-06-23T10:57:28.7164432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.14,254.73*5B
2025-06-23T10:57:29.7166773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.51,254.59*54
2025-06-23T10:57:30.7162323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.88,255.01*7E
2025-06-23T10:57:31.7164357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.08,255.89*73
2025-06-23T10:57:32.7162991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.20,257.08*74
2025-06-23T10:57:33.7167306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.83,258.08*5B
2025-06-23T10:57:34.7166901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.94,258.42*7E
2025-06-23T10:57:35.7169894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.70,258.06*77
2025-06-23T10:57:36.7166154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.39,257.22*74
2025-06-23T10:57:37.7168115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.12,256.21*5B
2025-06-23T10:57:38.7166433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.80,255.55*5F
2025-06-23T10:57:39.7169305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,255.45*55
2025-06-23T10:57:40.7165719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,255.62*7E
2025-06-23T10:57:41.7218548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,255.83*79
2025-06-23T10:57:42.7161725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,256.12*7A
2025-06-23T10:57:43.7166168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.95,256.47*76
2025-06-23T10:57:44.7160937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.42,256.76*7A
2025-06-23T10:57:45.7163773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.45,256.88*7D
2025-06-23T10:57:46.7169633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,257.03*5E
2025-06-23T10:57:47.7162547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.57,257.18*79
2025-06-23T10:57:48.7168446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.25,257.01*70
2025-06-23T10:57:49.7169714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.01,256.62*7E
2025-06-23T10:57:50.7166562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,256.22*7E
2025-06-23T10:57:51.7164651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.22,256.02*7D
2025-06-23T10:57:52.7169466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.94,256.19*7D
2025-06-23T10:57:53.7162989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.74,256.55*70
2025-06-23T10:57:54.7168992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.77,256.95*72
2025-06-23T10:57:55.7161478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,257.27*72
2025-06-23T10:57:56.7167028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.63,257.38*79
2025-06-23T10:57:57.7169221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.09,257.20*76
2025-06-23T10:57:58.7165320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.80,256.88*5C
2025-06-23T10:57:59.7169871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,256.57*54
2025-06-23T10:58:00.7166818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.14,256.39*71
2025-06-23T10:58:01.7164155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.31,256.32*7F
2025-06-23T10:58:02.7168509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,256.44*53
2025-06-23T10:58:03.7169637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,256.79*7F
2025-06-23T10:58:04.7167793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,257.23*50
2025-06-23T10:58:05.7206027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,257.62*52
2025-06-23T10:58:06.7165463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.06,257.81*5E
2025-06-23T10:58:07.7167361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.13,257.78*5B
2025-06-23T10:58:08.7164304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.19,257.52*54
2025-06-23T10:58:09.7165697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.26,257.07*7A
2025-06-23T10:58:10.7162623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.33,256.42*7E
2025-06-23T10:58:11.7162944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,255.72*77
2025-06-23T10:58:12.7217065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,255.36*52
2025-06-23T10:58:13.7165819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.16,255.55*7A
2025-06-23T10:58:14.7165853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.01,256.38*7A
2025-06-23T10:58:15.7166778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.54,257.67*77
2025-06-23T10:58:16.7170123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.32,258.71*75
2025-06-23T10:58:17.7163552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,259.04*73
2025-06-23T10:58:18.7168675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.65,258.70*79
2025-06-23T10:58:19.7169166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.15,258.00*73
2025-06-23T10:58:20.7164876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.75,257.30*58
2025-06-23T10:58:21.7167395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.69,256.82*55
2025-06-23T10:58:22.7165855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.29,256.45*5E
2025-06-23T10:58:23.7165194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.17,256.26*5C
2025-06-23T10:58:24.7169558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.21,256.37*76
2025-06-23T10:58:25.7164774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.28,256.64*5F
2025-06-23T10:58:26.7169168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.68,256.99*5F
2025-06-23T10:58:27.7162517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-2.14,257.33*54
2025-06-23T10:58:28.7160891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.23,257.57*51
2025-06-23T10:58:29.7166021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,257.67*5A
2025-06-23T10:58:30.7161546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.68,257.55*5C
2025-06-23T10:58:31.7164130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.80,257.09*52
2025-06-23T10:58:32.7166014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.56,256.60*52
2025-06-23T10:58:33.7167432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.93,256.45*5C
2025-06-23T10:58:34.7164774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,256.67*78
2025-06-23T10:58:35.7166284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.12,256.98*78
2025-06-23T10:58:36.7162631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.44,257.15*79
2025-06-23T10:58:37.7162306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.15,257.02*7A
2025-06-23T10:58:38.7168585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.16,256.57*77
2025-06-23T10:58:39.7170182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.11,255.98*75
2025-06-23T10:58:40.7167177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.48,255.58*7E
2025-06-23T10:58:41.7167854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.05,255.70*7F
2025-06-23T10:58:42.7166641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,256.28*5A
2025-06-23T10:58:43.7163519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.96,256.85*7D
2025-06-23T10:58:44.7169270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.18,257.14*7B
2025-06-23T10:58:45.7163488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.01,257.23*79
2025-06-23T10:58:46.7165440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.88,257.10*56
2025-06-23T10:58:47.7168893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.50,256.68*5D
2025-06-23T10:58:48.7165847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.03,256.11*55
2025-06-23T10:58:49.7162606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.41,255.74*52
2025-06-23T10:58:50.7162841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,255.73*5F
2025-06-23T10:58:51.7165569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.36,255.81*74
2025-06-23T10:58:52.7161654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.41,255.74*79
2025-06-23T10:58:53.7166757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.89,255.58*76
2025-06-23T10:58:54.7167273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.87,255.59*71
2025-06-23T10:58:55.7166610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.00,255.82*59
2025-06-23T10:58:56.7163026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,256.22*71
2025-06-23T10:58:57.7160362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.49,256.56*79
2025-06-23T10:58:58.7167491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.38,256.62*7B
2025-06-23T10:58:59.7162641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.54,256.32*56
2025-06-23T10:59:00.7218356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.15,255.83*5A
2025-06-23T10:59:01.7166462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.69,255.42*51
2025-06-23T10:59:02.7161884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.98,255.12*7F
2025-06-23T10:59:03.7164610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.52,254.87*79
2025-06-23T10:59:04.7164682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.03,254.74*52
2025-06-23T10:59:05.7166455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.98,254.76*52
2025-06-23T10:59:06.7160562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.16,254.95*5E
2025-06-23T10:59:07.7162181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.80,255.36*58
2025-06-23T10:59:08.7168968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,255.88*54
2025-06-23T10:59:09.7161466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,256.18*74
2025-06-23T10:59:10.7162089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,256.11*58
2025-06-23T10:59:11.7161727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.72,255.91*57
2025-06-23T10:59:12.7168941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.67,255.81*5B
2025-06-23T10:59:13.7165371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.18,255.75*5F
2025-06-23T10:59:14.7162358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.55,255.54*57
2025-06-23T10:59:15.7165037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.11,255.23*5D
2025-06-23T10:59:16.7162855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,254.94*52
2025-06-23T10:59:17.7161219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,254.79*7F
2025-06-23T10:59:18.7166392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.56,254.79*70
2025-06-23T10:59:19.7172241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.93,254.95*78
2025-06-23T10:59:20.7160952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.06,255.32*7E
2025-06-23T10:59:21.7164557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.92,255.74*7C
2025-06-23T10:59:22.7169954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,255.96*59
2025-06-23T10:59:23.7162861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.17,255.95*5F
2025-06-23T10:59:24.7167013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.04,255.86*71
2025-06-23T10:59:25.7168911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.10,255.67*52
2025-06-23T10:59:26.7170531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.54,255.43*52
2025-06-23T10:59:27.7161155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,255.21*57
2025-06-23T10:59:28.7166025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.45,254.99*7E
2025-06-23T10:59:29.7166466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.72,254.71*71
2025-06-23T10:59:30.7165702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.74,254.56*7B
2025-06-23T10:59:31.7165088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.47,254.73*7D
2025-06-23T10:59:32.7164426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.87,255.24*76
2025-06-23T10:59:33.7166617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,255.82*7E
2025-06-23T10:59:34.7162628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.40,256.15*7B
2025-06-23T10:59:35.7163764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.60,256.16*70
2025-06-23T10:59:36.7170196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.25,255.82*72
2025-06-23T10:59:37.7162144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.57,255.16*5D
2025-06-23T10:59:38.7221763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.39,254.58*57
2025-06-23T10:59:39.7171470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.77,254.23*56
2025-06-23T10:59:40.7166916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.54,254.16*71
2025-06-23T10:59:41.7168628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.89,254.42*7E
2025-06-23T10:59:42.7163272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.25,254.92*75
2025-06-23T10:59:43.7164824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.03,255.53*54
2025-06-23T10:59:44.7163327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,256.12*7E
2025-06-23T10:59:45.7161386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,256.40*52
2025-06-23T10:59:46.7163152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.33,256.27*54
2025-06-23T10:59:47.7168499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.22,256.00*5A
2025-06-23T10:59:48.7161957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.41,255.74*5A
2025-06-23T10:59:49.7167569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.32,255.48*7F
2025-06-23T10:59:50.7164317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.36,255.17*74
2025-06-23T10:59:51.7166458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,254.81*5F
2025-06-23T10:59:52.7161981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,254.56*53
2025-06-23T10:59:53.7162177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.21,254.60*78
2025-06-23T10:59:54.7169565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.03,254.96*7C
2025-06-23T10:59:55.7164348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,255.69*71
2025-06-23T10:59:56.7165523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.31,256.41*54
2025-06-23T10:59:57.7167395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.37,256.65*55
2025-06-23T10:59:58.7168836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.27,256.31*78
2025-06-23T10:59:59.7166797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,255.57*54
2025-06-23T11:00:00.7165398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.88,254.72*53
2025-06-23T11:00:01.7167073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.00,254.02*5B
2025-06-23T11:00:02.7161919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.57,253.67*5C
2025-06-23T11:00:03.7165480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.75,253.75*52
2025-06-23T11:00:04.7170182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.01,254.15*75
2025-06-23T11:00:05.7160623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,254.72*57
2025-06-23T11:00:06.7168163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.34,255.30*50
2025-06-23T11:00:07.7168463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.09,255.69*7C
2025-06-23T11:00:08.7164947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.78,255.71*7A
2025-06-23T11:00:09.7221424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.26,255.50*7D
2025-06-23T11:00:10.7164554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.23,255.24*7C
2025-06-23T11:00:11.7169069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,255.03*5C
2025-06-23T11:00:12.7166639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.41,254.77*5E
2025-06-23T11:00:13.7165262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.12,254.49*5E
2025-06-23T11:00:14.7164620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.07,254.36*55
2025-06-23T11:00:15.7162850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.33,254.25*5C
2025-06-23T11:00:16.7168005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.80,254.09*5D
2025-06-23T11:00:17.7165617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.19,254.08*53
2025-06-23T11:00:18.7166616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,254.39*5C
2025-06-23T11:00:19.7169944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,254.73*52
2025-06-23T11:00:20.7164434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.80,255.11*75
2025-06-23T11:00:21.7165769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.06,255.56*53
2025-06-23T11:00:22.7169440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.77,255.75*5E
2025-06-23T11:00:23.7161361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.88,255.56*55
2025-06-23T11:00:24.7163643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.52,255.28*5D
2025-06-23T11:00:25.7161491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,254.93*72
2025-06-23T11:00:26.7164064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.80,254.60*57
2025-06-23T11:00:27.7166997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.31,254.41*5E
2025-06-23T11:00:28.7166255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.76,254.34*55
2025-06-23T11:00:29.7167592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,2.12,254.33*54
2025-06-23T11:00:30.7167625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.08,254.41*58
2025-06-23T11:00:31.7167942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.49,254.68*5E
2025-06-23T11:00:32.7164052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.59,255.05*78
2025-06-23T11:00:33.7165641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.24,255.35*53
2025-06-23T11:00:34.7173684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.85,255.61*5B
2025-06-23T11:00:35.7164077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.18,255.80*5B
2025-06-23T11:00:36.7171193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.15,255.75*53
2025-06-23T11:00:37.7167552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,255.45*7C
2025-06-23T11:00:38.7163392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.40,255.17*56
2025-06-23T11:00:39.7164877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.68,254.97*5D
2025-06-23T11:00:40.7160437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.84,254.73*5C
2025-06-23T11:00:41.7163193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.54,254.43*5C
2025-06-23T11:00:42.7170292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.43,254.11*56
2025-06-23T11:00:43.7162721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.33,253.94*5D
2025-06-23T11:00:44.7170663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,254.08*74
2025-06-23T11:00:45.7167942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.42,254.61*5F
2025-06-23T11:00:46.7163156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-2.64,255.34*59
2025-06-23T11:00:47.7166258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-2.46,255.86*56
2025-06-23T11:00:48.7163019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.06,256.12*55
2025-06-23T11:00:49.7165547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,256.26*5E
2025-06-23T11:00:50.7161859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.21,256.14*56
2025-06-23T11:00:51.7170629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.78,255.61*52
2025-06-23T11:00:52.7166636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.53,254.85*5A
2025-06-23T11:00:53.7168028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.68,254.15*5B
2025-06-23T11:00:54.7160483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.65,253.90*5E
2025-06-23T11:00:55.7161923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,254.18*58
2025-06-23T11:00:56.7162855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,254.72*7D
2025-06-23T11:00:57.7164452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.89,255.30*7A
2025-06-23T11:00:58.7168915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.11,255.86*73
2025-06-23T11:00:59.7163886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.57,256.23*7F
2025-06-23T11:01:00.7170432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,256.32*54
2025-06-23T11:01:01.7161647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.34,256.20*7C
2025-06-23T11:01:02.7167596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.59,255.98*74
2025-06-23T11:01:03.7169482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.00,255.74*73
2025-06-23T11:01:04.7163236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.16,255.55*5C
2025-06-23T11:01:05.7160837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,255.57*5D
2025-06-23T11:01:06.7163461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.28,255.69*54
2025-06-23T11:01:07.7165540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.50,255.72*7C
2025-06-23T11:01:08.7187748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.00,255.74*7A
2025-06-23T11:01:09.7164269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,255.83*79
2025-06-23T11:01:10.7168993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,255.80*55
2025-06-23T11:01:11.7166088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,255.62*7A
2025-06-23T11:01:12.7270499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,255.46*79
2025-06-23T11:01:13.7264264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,255.55*7C
2025-06-23T11:01:14.7166979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.68,255.92*7D
2025-06-23T11:01:15.7168564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.69,256.41*79
2025-06-23T11:01:16.7165967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,256.74*79
2025-06-23T11:01:17.7170565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.21,256.68*5B
2025-06-23T11:01:18.7168321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.94,256.34*5D
2025-06-23T11:01:19.7167020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.55,255.97*74
2025-06-23T11:01:20.7167081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.75,255.73*7F
2025-06-23T11:01:21.7163134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,255.70*56
2025-06-23T11:01:22.7167896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,255.79*76
2025-06-23T11:01:23.7264365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.08,255.99*70
2025-06-23T11:01:24.7166576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.65,256.26*7C
2025-06-23T11:01:25.7166860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.21,256.53*54
2025-06-23T11:01:26.7264430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,256.74*7B
2025-06-23T11:01:27.7169395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,256.73*57
2025-06-23T11:01:28.7164767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.83,256.39*54
2025-06-23T11:01:29.7167402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.93,255.77*5A
2025-06-23T11:01:30.7166407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.23,255.28*5D
2025-06-23T11:01:31.7167649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.97,255.22*5C
2025-06-23T11:01:32.7164025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.75,255.39*7D
2025-06-23T11:01:33.7167049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.97,255.59*7B
2025-06-23T11:01:34.7167422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-4.16,255.91*5F
2025-06-23T11:01:35.7170009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-3.79,256.36*5E
2025-06-23T11:01:36.7167281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.69,256.79*56
2025-06-23T11:01:37.7164612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.45,256.87*5E
2025-06-23T11:01:38.7169435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.28,256.55*58
2025-06-23T11:01:39.7260379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,5.45,255.98*52
2025-06-23T11:01:40.7166995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.39,255.41*59
2025-06-23T11:01:41.7170613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.61,255.17*50
2025-06-23T11:01:42.7262188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.44,255.40*78
2025-06-23T11:01:43.7267704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.10,255.85*7C
2025-06-23T11:01:44.7165675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.72,256.32*7A
2025-06-23T11:01:45.7169825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,256.66*7E
2025-06-23T11:01:46.7161674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.32,256.73*78
2025-06-23T11:01:47.7169801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.63,256.66*73
2025-06-23T11:01:48.7167484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.52,256.51*79
2025-06-23T11:01:49.7265466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,256.28*5E
2025-06-23T11:01:50.7262070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,255.97*70
2025-06-23T11:01:51.7263211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,255.56*76
2025-06-23T11:01:52.7275445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,255.23*78
2025-06-23T11:01:53.7161335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,255.24*55
2025-06-23T11:01:54.7167596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,255.66*71
2025-06-23T11:01:55.7169653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.06,256.30*7A
2025-06-23T11:01:56.7165832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,256.85*73
2025-06-23T11:01:57.7167646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,256.93*5D
2025-06-23T11:01:58.7264574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,256.52*53
2025-06-23T11:01:59.7266190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,256.01*5B
2025-06-23T11:02:00.7263188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.61,255.72*72
2025-06-23T11:02:01.7265401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.92,255.63*7E
2025-06-23T11:02:02.7261734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,255.53*72
2025-06-23T11:02:03.7165528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,255.40*56
2025-06-23T11:02:04.7164966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.27,255.33*7F
2025-06-23T11:02:05.7167812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.91,255.24*76
2025-06-23T11:02:06.7166366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.65,255.24*7B
2025-06-23T11:02:07.7163533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.57,255.43*73
2025-06-23T11:02:08.7170055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,255.74*7F
2025-06-23T11:02:09.7262279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.36,256.07*76
2025-06-23T11:02:10.7268260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.77,256.19*75
2025-06-23T11:02:11.7261318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.98,255.92*7C
2025-06-23T11:02:12.7261454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.56,255.54*50
2025-06-23T11:02:13.7263047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.02,255.17*51
2025-06-23T11:02:14.7161859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.57,254.85*75
2025-06-23T11:02:15.7169103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.03,254.69*71
2025-06-23T11:02:16.7166167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.88,254.74*7E
2025-06-23T11:02:17.7266515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,255.03*7C
2025-06-23T11:02:18.7264773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,255.35*7C
2025-06-23T11:02:19.7267232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,255.48*51
2025-06-23T11:02:20.7263096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,255.47*50
2025-06-23T11:02:21.7263173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,255.49*5E
2025-06-23T11:02:22.7167404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,255.74*53
2025-06-23T11:02:23.7270153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,256.18*72
2025-06-23T11:02:24.7264911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,256.56*79
2025-06-23T11:02:25.7267085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,256.67*7D
2025-06-23T11:02:26.7262533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.24,256.43*57
2025-06-23T11:02:27.7268030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.42,255.78*58
2025-06-23T11:02:28.7264208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.27,254.95*51
2025-06-23T11:02:29.7164826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.22,254.46*79
2025-06-23T11:02:30.7164693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.18,254.56*70
2025-06-23T11:02:31.7170604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,255.11*56
2025-06-23T11:02:32.7265670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.42,255.85*57
2025-06-23T11:02:33.7266719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.73,256.43*54
2025-06-23T11:02:34.7271230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,256.67*7B
2025-06-23T11:02:35.7260373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,256.60*5F
2025-06-23T11:02:36.7266753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.90,256.34*5A
2025-06-23T11:02:37.7265303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.96,255.97*5C
2025-06-23T11:02:38.7264495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.02,255.58*5D
2025-06-23T11:02:39.7267409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.22,255.20*52
2025-06-23T11:02:40.7262655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,254.94*50
2025-06-23T11:02:41.7263586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,254.92*59
2025-06-23T11:02:42.7267253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.67,255.16*7A
2025-06-23T11:02:43.7264612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.99,255.60*76
2025-06-23T11:02:44.7270663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.22,256.06*7E
2025-06-23T11:02:45.7266770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,256.34*54
2025-06-23T11:02:46.7269569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.85,256.27*5A
2025-06-23T11:02:47.7261206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.81,255.86*51
2025-06-23T11:02:48.7167773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.84,255.37*70
2025-06-23T11:02:49.7170195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.91,255.05*76
2025-06-23T11:02:50.7263458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,255.01*70
2025-06-23T11:02:51.7265369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,255.17*77
2025-06-23T11:02:52.7269249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.23,255.43*7D
2025-06-23T11:02:53.7261571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.72,255.56*7F
2025-06-23T11:02:54.7268008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.38,255.58*51
2025-06-23T11:02:55.7268615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.39,255.65*59
2025-06-23T11:02:56.7266303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.77,255.79*7D
2025-06-23T11:02:57.7168721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.46,255.78*72
2025-06-23T11:02:58.7261169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,255.56*70
2025-06-23T11:02:59.7263410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,255.33*74
2025-06-23T11:03:00.7270835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,255.10*7A
2025-06-23T11:03:01.7262162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,254.90*5C
2025-06-23T11:03:02.7270784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,255.01*55
2025-06-23T11:03:03.7263043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,255.41*5C
2025-06-23T11:03:04.7268168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,255.81*7C
2025-06-23T11:03:05.7263664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,255.97*5A
2025-06-23T11:03:06.7269349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.52,255.82*56
2025-06-23T11:03:07.7261027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.44,255.40*5B
2025-06-23T11:03:08.7267468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.34,254.89*57
2025-06-23T11:03:09.7171027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.49,254.68*7B
2025-06-23T11:03:10.7266122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.68,254.89*7B
2025-06-23T11:03:11.7264787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.28,255.28*7C
2025-06-23T11:03:12.7265797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,255.66*5D
2025-06-23T11:03:13.7268451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.71,255.85*74
2025-06-23T11:03:14.7262245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.30,255.78*77
2025-06-23T11:03:15.7263428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,255.54*5B
2025-06-23T11:03:16.7265677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.51,255.23*52
2025-06-23T11:03:17.7268442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.54,254.95*56
2025-06-23T11:03:18.7265098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.74,254.78*5B
2025-06-23T11:03:19.7263909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.04,254.77*51
2025-06-23T11:03:20.7266523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,254.93*5F
2025-06-23T11:03:21.7213012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.66,255.22*51
2025-06-23T11:03:22.7266070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.48,255.58*5D
2025-06-23T11:03:23.7267257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.34,255.89*5D
2025-06-23T11:03:24.7263354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,255.94*5A
2025-06-23T11:03:25.7264935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.24,255.75*55
2025-06-23T11:03:26.7269795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.30,255.47*58
2025-06-23T11:03:27.7260683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.69,255.16*57
2025-06-23T11:03:28.7264617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.33,254.96*5F
2025-06-23T11:03:29.7266743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,255.00*56
2025-06-23T11:03:30.7265924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.19,255.14*73
2025-06-23T11:03:31.7270032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.75,255.23*59
2025-06-23T11:03:32.7268256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.10,255.24*54
2025-06-23T11:03:33.7266032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,255.27*56
2025-06-23T11:03:34.7268331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,255.43*57
2025-06-23T11:03:35.7269377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,255.66*52
2025-06-23T11:03:36.7270053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.04,255.90*5A
2025-06-23T11:03:37.7267436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.13,255.97*5C
2025-06-23T11:03:38.7263112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.28,255.81*56
2025-06-23T11:03:39.7268999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.32,255.61*5A
2025-06-23T11:03:40.7266187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,255.46*59
2025-06-23T11:03:41.7267747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.97,255.35*72
2025-06-23T11:03:42.7262946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.68,255.26*7A
2025-06-23T11:03:43.7266347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.18,255.22*71
2025-06-23T11:03:44.7263738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.34,255.32*5E
2025-06-23T11:03:45.7268364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,255.51*50
2025-06-23T11:03:46.7271713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.05,255.71*57
2025-06-23T11:03:47.7268011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.89,255.75*55
2025-06-23T11:03:48.7263356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.46,255.65*56
2025-06-23T11:03:49.7239200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.36,255.52*5F
2025-06-23T11:03:50.7261635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,255.51*5B
2025-06-23T11:03:51.7262773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,255.64*7E
2025-06-23T11:03:52.7269105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.20,255.79*5F
2025-06-23T11:03:53.7260924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.14,255.84*5C
2025-06-23T11:03:54.7266835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.40,255.79*71
2025-06-23T11:03:55.7263663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.18,255.52*7A
2025-06-23T11:03:56.7267446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.67,255.05*56
2025-06-23T11:03:57.7262470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.55,254.71*5B
2025-06-23T11:03:58.7267554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.91,254.72*5B
2025-06-23T11:03:59.7262801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.23,255.08*5E
2025-06-23T11:04:00.7270276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.07,255.73*79
2025-06-23T11:04:01.7268657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,256.32*55
2025-06-23T11:04:02.7265291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.66,256.61*75
2025-06-23T11:04:03.7261758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.65,256.60*7D
2025-06-23T11:04:04.7267575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,256.27*7F
2025-06-23T11:04:05.7270311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,255.60*79
2025-06-23T11:04:06.7262170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,254.79*71
2025-06-23T11:04:07.7266627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,254.21*7D
2025-06-23T11:04:08.7266009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,254.10*54
2025-06-23T11:04:09.7269449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,254.54*56
2025-06-23T11:04:10.7265530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.11,255.31*7B
2025-06-23T11:04:11.7261667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.49,256.06*71
2025-06-23T11:04:12.7267721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.20,256.63*53
2025-06-23T11:04:13.7268960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,256.95*57
2025-06-23T11:04:14.7268508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.18,256.86*70
2025-06-23T11:04:15.7269569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.15,256.46*7D
2025-06-23T11:04:16.7301764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.58,255.98*74
2025-06-23T11:04:17.7263248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.55,255.58*71
2025-06-23T11:04:18.7266137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.20,255.40*5F
2025-06-23T11:04:19.7267569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.24,255.27*5A
2025-06-23T11:04:20.7263791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.27,255.07*7B
2025-06-23T11:04:21.7264369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.86,254.96*50
2025-06-23T11:04:22.7260820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.72,255.11*51
2025-06-23T11:04:23.7263295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.15,255.54*51
2025-06-23T11:04:24.7268984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.36,256.09*58
2025-06-23T11:04:25.7262614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.71,256.45*7E
2025-06-23T11:04:26.7267774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.18,256.58*7C
2025-06-23T11:04:27.7261863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.55,256.61*75
2025-06-23T11:04:28.7267925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.67,256.50*7F
2025-06-23T11:04:29.7262304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,256.17*75
2025-06-23T11:04:30.7266046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.15,255.70*78
2025-06-23T11:04:31.7266615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.28,255.24*78
2025-06-23T11:04:32.7263796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.18,254.85*79
2025-06-23T11:04:33.7265652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.06,254.57*7C
2025-06-23T11:04:34.7261835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,254.57*5D
2025-06-23T11:04:35.7262942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.06,254.88*79
2025-06-23T11:04:36.7262154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.49,255.23*71
2025-06-23T11:04:37.7262398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.02,255.60*7B
2025-06-23T11:04:38.7270876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,256.13*7E
2025-06-23T11:04:39.7261643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,256.63*51
2025-06-23T11:04:40.7266400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.83,256.73*71
2025-06-23T11:04:41.7267641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.64,256.23*55
2025-06-23T11:04:42.7264848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.83,255.35*58
2025-06-23T11:04:43.7265035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.07,254.52*79
2025-06-23T11:04:44.7264179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.58,254.09*72
2025-06-23T11:04:45.7262867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.93,254.17*56
2025-06-23T11:04:46.7268375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.62,254.44*54
2025-06-23T11:04:47.7266481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.15,254.58*77
2025-06-23T11:04:48.7266523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.12,254.77*54
2025-06-23T11:04:49.7268533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.64,254.99*5B
2025-06-23T11:04:50.7264332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.75,255.16*5E
2025-06-23T11:04:51.7266203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.80,255.41*50
2025-06-23T11:04:52.7268922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.88,255.55*5A
2025-06-23T11:04:53.7269955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,255.48*5C
2025-06-23T11:04:54.7266239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,255.45*5E
2025-06-23T11:04:55.7210590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.46,255.60*50
2025-06-23T11:04:56.7265465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.37,255.70*56
2025-06-23T11:04:57.7267759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.38,255.51*52
2025-06-23T11:04:58.7271898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,254.92*51
2025-06-23T11:04:59.7260779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.07,254.27*53
2025-06-23T11:05:00.7268664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.07,254.07*55
2025-06-23T11:05:01.7270123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,254.39*53
2025-06-23T11:05:02.7263222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,254.99*79
2025-06-23T11:05:03.7263460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.60,255.50*72
2025-06-23T11:05:04.7264614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.28,255.75*74
2025-06-23T11:05:05.7262441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.55,255.79*59
2025-06-23T11:05:06.7285193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,255.85*5A
2025-06-23T11:05:07.7260565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.27,256.02*7A
2025-06-23T11:05:08.7267913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.72,256.04*75
2025-06-23T11:05:09.7267078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,255.79*77
2025-06-23T11:05:10.7270017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,255.36*78
2025-06-23T11:05:11.7262974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,254.96*5E
2025-06-23T11:05:12.7269002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,254.62*52
2025-06-23T11:05:13.7263437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,254.40*52
2025-06-23T11:05:14.7267192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,254.43*53
2025-06-23T11:05:15.7268991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.20,254.75*50
2025-06-23T11:05:16.7264580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,255.41*59
2025-06-23T11:05:17.7266466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,256.09*5D
2025-06-23T11:05:18.7263279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,256.42*51
2025-06-23T11:05:19.7269036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,256.44*5D
2025-06-23T11:05:20.7263229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,256.19*73
2025-06-23T11:05:21.7267742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,255.80*7E
2025-06-23T11:05:22.7264000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,255.44*77
2025-06-23T11:05:23.7268432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,255.24*55
2025-06-23T11:05:24.7264394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,255.30*7D
2025-06-23T11:05:25.7261599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,255.48*74
2025-06-23T11:05:26.7267388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,255.57*52
2025-06-23T11:05:27.7261875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.33,255.43*51
2025-06-23T11:05:28.7266536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.26,255.17*52
2025-06-23T11:05:29.7270701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.34,255.06*5D
2025-06-23T11:05:30.7267810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,255.26*57
2025-06-23T11:05:31.7262393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,255.63*76
2025-06-23T11:05:32.7260868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,255.94*59
2025-06-23T11:05:33.7261619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,256.09*7D
2025-06-23T11:05:34.7266553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,256.18*5F
2025-06-23T11:05:35.7269118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,256.28*59
2025-06-23T11:05:36.7270471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,256.24*75
2025-06-23T11:05:37.7261283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,255.84*75
2025-06-23T11:05:38.7265801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.03,255.33*76
2025-06-23T11:05:39.7270203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.83,254.97*5C
2025-06-23T11:05:40.7266560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.00,254.86*54
2025-06-23T11:05:41.7265168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.72,255.11*51
2025-06-23T11:05:42.7263215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.29,255.73*72
2025-06-23T11:05:43.7268255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,256.32*78
2025-06-23T11:05:44.7266252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,256.51*55
2025-06-23T11:05:45.7230447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,256.33*7B
2025-06-23T11:05:46.7266154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,255.94*7A
2025-06-23T11:05:47.7269365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,255.53*7E
2025-06-23T11:05:48.7268567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,255.35*59
2025-06-23T11:05:49.7269990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,255.55*5F
2025-06-23T11:05:50.7265838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,255.97*54
2025-06-23T11:05:51.7261387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,256.29*54
2025-06-23T11:05:52.7269460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,256.33*59
2025-06-23T11:05:53.7260124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,256.17*5F
2025-06-23T11:05:54.7266293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.01,255.86*59
2025-06-23T11:05:55.7268214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.29,255.52*5A
2025-06-23T11:05:56.7269279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,255.28*51
2025-06-23T11:05:57.7269311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,255.16*70
2025-06-23T11:05:58.7267727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.14,255.07*7A
2025-06-23T11:05:59.7265405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.75,255.15*7E
2025-06-23T11:06:00.7260924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,255.52*7D
2025-06-23T11:06:01.7263531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,256.10*71
2025-06-23T11:06:02.7268268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,256.62*7B
2025-06-23T11:06:03.7261692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.36,256.89*78
2025-06-23T11:06:04.7265154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.48,256.80*51
2025-06-23T11:06:05.7267213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.65,256.33*50
2025-06-23T11:06:06.7263891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.64,255.58*76
2025-06-23T11:06:07.7265684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.71,254.96*59
2025-06-23T11:06:08.7262872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.62,254.72*50
2025-06-23T11:06:09.7266696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,254.87*72
2025-06-23T11:06:10.7270039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.46,255.20*7C
2025-06-23T11:06:11.7268097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.59,255.44*75
2025-06-23T11:06:12.7266026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,255.53*76
2025-06-23T11:06:13.7268023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,255.61*78
2025-06-23T11:06:14.7263632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.81,255.70*76
2025-06-23T11:06:15.7267790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.04,255.87*73
2025-06-23T11:06:16.7263781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.67,256.02*50
2025-06-23T11:06:17.7265975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.97,256.12*5B
2025-06-23T11:06:18.7261484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.25,256.18*58
2025-06-23T11:06:19.7261357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.11,256.03*7E
2025-06-23T11:06:20.7267179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.16,255.72*7D
2025-06-23T11:06:21.7269487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,255.46*79
2025-06-23T11:06:22.7264230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,255.26*55
2025-06-23T11:06:23.7267060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.18,255.05*77
2025-06-23T11:06:24.7262832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.97,254.90*74
2025-06-23T11:06:25.7267045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.71,255.00*70
2025-06-23T11:06:26.7262040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.74,255.46*7E
2025-06-23T11:06:27.7282365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,256.20*72
2025-06-23T11:06:28.7261872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,256.95*7C
2025-06-23T11:06:29.7262319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.31,257.43*73
2025-06-23T11:06:30.7269164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,-1.61,257.47*7D
2025-06-23T11:06:31.7269337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.22,256.97*76
2025-06-23T11:06:32.7261933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.06,256.02*50
2025-06-23T11:06:33.7264617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.04,254.89*7F
2025-06-23T11:06:34.7260941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.84,254.03*7A
2025-06-23T11:06:35.7269707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,4.57,253.66*70
2025-06-23T11:06:36.7251000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,3.69,253.72*71
2025-06-23T11:06:37.7264850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.26,254.11*7F
2025-06-23T11:06:38.7264316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.79,254.99*5F
2025-06-23T11:06:39.7266170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-4.12,256.29*77
2025-06-23T11:06:40.7263059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-4.57,257.52*78
2025-06-23T11:06:41.7263509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.90,258.17*7C
2025-06-23T11:06:42.7268921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.36,257.92*58
2025-06-23T11:06:43.7271146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.93,256.99*52
2025-06-23T11:06:44.7266246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,6.24,255.86*57
2025-06-23T11:06:45.7269222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,6.49,254.69*53
2025-06-23T11:06:46.7267409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.82,253.65*5D
2025-06-23T11:06:47.7268369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.09,253.07*76
2025-06-23T11:06:48.7266207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.50,253.04*52
2025-06-23T11:06:49.7266657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.12,253.51*54
2025-06-23T11:06:50.7264482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.53,254.37*52
2025-06-23T11:06:51.7269064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.00,255.31*56
2025-06-23T11:06:52.7265684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,256.12*76
2025-06-23T11:06:53.7265967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,256.84*5E
2025-06-23T11:06:54.7267035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.75,257.17*5F
2025-06-23T11:06:55.7261444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.74,256.73*5D
2025-06-23T11:06:56.7266989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.30,255.70*54
2025-06-23T11:06:57.7267210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.32,254.58*58
2025-06-23T11:06:58.7263948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.70,253.73*55
2025-06-23T11:06:59.7269441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.48,253.41*76
2025-06-23T11:07:00.7261311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.01,253.59*77
2025-06-23T11:07:01.7264608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.08,253.97*52
2025-06-23T11:07:02.7269364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.49,254.32*59
2025-06-23T11:07:03.7265387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,254.86*74
2025-06-23T11:07:04.7265714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,255.64*76
2025-06-23T11:07:05.7269247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,256.46*54
2025-06-23T11:07:06.7266713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,257.03*5B
2025-06-23T11:07:07.7235317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.90,257.06*5A
2025-06-23T11:07:08.7265241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.27,256.40*5B
2025-06-23T11:07:09.7266371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.83,255.19*5D
2025-06-23T11:07:10.7262365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.12,253.99*51
2025-06-23T11:07:11.7267541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,253.29*52
2025-06-23T11:07:12.7267472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,253.07*7F
2025-06-23T11:07:13.7265460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.90,253.23*70
2025-06-23T11:07:14.7262136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.29,253.77*58
2025-06-23T11:07:15.7261688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.63,254.51*56
2025-06-23T11:07:16.7266225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,255.17*5A
2025-06-23T11:07:17.7266242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.60,255.62*70
2025-06-23T11:07:18.7233929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.71,255.90*5D
2025-06-23T11:07:19.7270687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.96,256.00*5C
2025-06-23T11:07:20.7265313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.56,255.81*5B
2025-06-23T11:07:21.7266274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.81,255.29*52
2025-06-23T11:07:22.7271213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,254.68*5F
2025-06-23T11:07:23.7267647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,254.35*7B
2025-06-23T11:07:24.7264914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.56,254.34*7E
2025-06-23T11:07:25.7263787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.97,254.60*75
2025-06-23T11:07:26.7264581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.41,254.98*78
2025-06-23T11:07:27.7268668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,255.39*5D
2025-06-23T11:07:28.7260832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.31,255.78*77
2025-06-23T11:07:29.7280844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.42,255.94*74
2025-06-23T11:07:30.7269642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.93,255.62*5A
2025-06-23T11:07:31.7264871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.53,255.07*5E
2025-06-23T11:07:32.7260916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,254.76*5B
2025-06-23T11:07:33.7263137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,254.91*74
2025-06-23T11:07:34.7269607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.87,255.36*75
2025-06-23T11:07:35.7265818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.27,255.84*76
2025-06-23T11:07:36.7261907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.28,256.14*75
2025-06-23T11:07:37.7263860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,256.00*5B
2025-06-23T11:07:38.7269815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.10,255.28*5F
2025-06-23T11:07:39.7261980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.34,254.31*5B
2025-06-23T11:07:40.7267949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.85,253.66*5E
2025-06-23T11:07:41.7269888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.01,253.47*51
2025-06-23T11:07:42.7265821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,253.81*5A
2025-06-23T11:07:43.7265004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.33,254.55*5E
2025-06-23T11:07:44.7260022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.88,255.27*55
2025-06-23T11:07:45.7269375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.76,255.65*57
2025-06-23T11:07:46.7265223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,255.79*5C
2025-06-23T11:07:47.7265110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.28,255.75*50
2025-06-23T11:07:48.7262234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.47,255.49*54
2025-06-23T11:07:49.7262508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.58,255.16*5F
2025-06-23T11:07:50.7265643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.64,254.76*5E
2025-06-23T11:07:51.7270908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.15,254.22*52
2025-06-23T11:07:52.7265809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.39,253.88*76
2025-06-23T11:07:53.7267328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.37,253.89*7B
2025-06-23T11:07:54.7324214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.54,254.22*78
2025-06-23T11:07:55.7268592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.06,254.94*5B
2025-06-23T11:07:56.7264006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.02,255.64*5A
2025-06-23T11:07:57.7266838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.37,255.86*73
2025-06-23T11:07:58.7262454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.51,255.63*7C
2025-06-23T11:07:59.7267463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.65,255.34*7A
2025-06-23T11:08:00.7262893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.70,255.18*77
2025-06-23T11:08:01.7267373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,255.20*50
2025-06-23T11:08:02.7265843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.51,255.32*72
2025-06-23T11:08:03.7269947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.95,255.23*7C
2025-06-23T11:08:04.7262148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.03,254.78*72
2025-06-23T11:08:05.7264827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.54,254.34*51
2025-06-23T11:08:06.7260555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.98,254.20*51
2025-06-23T11:08:07.7262362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.86,254.30*77
2025-06-23T11:08:08.7269531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.93,254.53*76
2025-06-23T11:08:09.7270499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.17,254.87*77
2025-06-23T11:08:10.7266500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.94,255.29*7B
2025-06-23T11:08:11.7266191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.24,255.60*5A
2025-06-23T11:08:12.7265645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.08,255.67*52
2025-06-23T11:08:13.7265311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.54,255.53*7F
2025-06-23T11:08:14.7261003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.38,255.18*7D
2025-06-23T11:08:15.7261922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.48,254.68*79
2025-06-23T11:08:16.7268210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.88,254.33*5B
2025-06-23T11:08:17.7270758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.10,254.39*55
2025-06-23T11:08:18.7267922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.79,254.71*5E
2025-06-23T11:08:19.7270124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.82,255.15*77
2025-06-23T11:08:20.7261343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.13,255.60*71
2025-06-23T11:08:21.7264810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.91,256.02*75
2025-06-23T11:08:22.7259457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.32,256.22*54
2025-06-23T11:08:23.7261950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,256.01*54
2025-06-23T11:08:24.7261556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,255.45*72
2025-06-23T11:08:25.7333390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.13,254.89*74
2025-06-23T11:08:26.7263261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,254.66*5C
2025-06-23T11:08:27.7267154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,254.81*53
2025-06-23T11:08:28.7270143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,255.14*54
2025-06-23T11:08:29.7262975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,255.59*57
2025-06-23T11:08:30.7261839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,256.05*54
2025-06-23T11:08:31.7269181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,256.15*5F
2025-06-23T11:08:32.7264475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.82,255.88*56
2025-06-23T11:08:33.7267288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.91,255.59*55
2025-06-23T11:08:34.7261391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.42,255.38*5F
2025-06-23T11:08:35.7263719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,255.23*57
2025-06-23T11:08:36.7261534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,255.15*55
2025-06-23T11:08:37.7263882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,255.23*7D
2025-06-23T11:08:38.7268384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,255.45*7A
2025-06-23T11:08:39.7269835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,255.64*7F
2025-06-23T11:08:40.7265600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,255.76*76
2025-06-23T11:08:41.7265955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,255.93*78
2025-06-23T11:08:42.7262508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,256.28*5B
2025-06-23T11:08:43.7264407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,256.64*54
2025-06-23T11:08:44.7269449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,256.82*50
2025-06-23T11:08:45.7259994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,256.78*55
2025-06-23T11:08:46.7267634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.73,256.61*5F
2025-06-23T11:08:47.7266890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.51,256.35*55
2025-06-23T11:08:48.7263869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,256.26*50
2025-06-23T11:08:49.7266752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,256.37*78
2025-06-23T11:08:50.7262856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,256.43*79
2025-06-23T11:08:51.7261708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,256.38*5C
2025-06-23T11:08:52.7264896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.03,256.41*52
2025-06-23T11:08:53.7266879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.03,256.65*7A
2025-06-23T11:08:54.7263524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,256.99*7F
2025-06-23T11:08:55.7266475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,257.30*5A
2025-06-23T11:08:56.7265808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,257.51*5F
2025-06-23T11:08:57.7267564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.15,257.42*58
2025-06-23T11:08:58.7261702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.87,257.14*5A
2025-06-23T11:08:59.7264050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.82,257.08*5F
2025-06-23T11:09:00.7270147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.02,257.32*5E
2025-06-23T11:09:01.7262161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,257.58*50
2025-06-23T11:09:02.7267955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,257.46*7C
2025-06-23T11:09:03.7269615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,257.09*73
2025-06-23T11:09:04.7267365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,256.68*5A
2025-06-23T11:09:05.7269539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,256.41*7B
2025-06-23T11:09:06.7264294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.66,256.46*76
2025-06-23T11:09:07.7265216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.87,256.75*70
2025-06-23T11:09:08.7267601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,257.07*72
2025-06-23T11:09:09.7270910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,257.32*50
2025-06-23T11:09:10.7268081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.40,257.60*5F
2025-06-23T11:09:11.7267204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.33,257.85*55
2025-06-23T11:09:12.7264112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.54,257.86*57
2025-06-23T11:09:13.7260987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.84,257.68*5B
2025-06-23T11:09:14.7263602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.90,257.46*56
2025-06-23T11:09:15.7264455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,257.12*5F
2025-06-23T11:09:16.7269189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,256.71*52
2025-06-23T11:09:17.7262306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,256.38*7B
2025-06-23T11:09:18.7261285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.68,256.37*71
2025-06-23T11:09:19.7261442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.27,256.86*7D
2025-06-23T11:09:20.7263936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,257.51*53
2025-06-23T11:09:21.7268448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,258.06*5D
2025-06-23T11:09:22.7263075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,258.38*7C
2025-06-23T11:09:23.7263336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,258.35*58
2025-06-23T11:09:24.7261644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.59,258.06*5E
2025-06-23T11:09:25.7265238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.69,257.72*56
2025-06-23T11:09:26.7267526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.56,257.52*50
2025-06-23T11:09:27.7265965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.56,257.35*53
2025-06-23T11:09:28.7269380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,257.17*55
2025-06-23T11:09:29.7264540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,257.03*5C
2025-06-23T11:09:30.7268691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.73,257.05*7D
2025-06-23T11:09:31.7263815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.70,257.16*74
2025-06-23T11:09:32.7269810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.27,257.28*70
2025-06-23T11:09:33.7262731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.53,257.60*70
2025-06-23T11:09:34.7268797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,258.14*5E
2025-06-23T11:09:35.7270571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.96,258.47*74
2025-06-23T11:09:36.7266905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.96,258.37*7B
2025-06-23T11:09:37.7334801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.35,257.95*75
2025-06-23T11:09:38.7268773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.67,257.43*59
2025-06-23T11:09:39.7268218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.69,257.00*5B
2025-06-23T11:09:40.7262449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.26,256.78*5A
2025-06-23T11:09:41.7265414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.14,256.87*71
2025-06-23T11:09:42.7262324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.40,257.31*7D
2025-06-23T11:09:43.7263791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.25,258.00*7F
2025-06-23T11:09:44.7264355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.84,258.70*51
2025-06-23T11:09:45.7267429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.43,259.23*5B
2025-06-23T11:09:46.7267032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,259.38*7F
2025-06-23T11:09:47.7268828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.43,259.10*78
2025-06-23T11:09:48.7267126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.67,258.64*52
2025-06-23T11:09:49.7269394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.88,257.90*5C
2025-06-23T11:09:50.7261804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.89,257.06*58
2025-06-23T11:09:51.7267278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.06,256.68*52
2025-06-23T11:09:52.7265185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.12,256.99*50
2025-06-23T11:09:53.7263284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.48,257.78*71
2025-06-23T11:09:54.7269831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.03,258.67*5D
2025-06-23T11:09:55.7262761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.64,259.26*5C
2025-06-23T11:09:56.7269438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,259.32*7A
2025-06-23T11:09:57.7360706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,259.01*73
2025-06-23T11:09:58.7267243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,258.54*7B
2025-06-23T11:09:59.7268120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,257.83*77
2025-06-23T11:10:00.7262608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.03,257.18*59
2025-06-23T11:10:01.7264183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.32,256.86*58
2025-06-23T11:10:02.7269084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.00,256.89*59
2025-06-23T11:10:03.7260242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,257.19*5E
2025-06-23T11:10:04.7266910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,257.67*50
2025-06-23T11:10:05.7268611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,258.16*53
2025-06-23T11:10:06.7365814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,258.31*76
2025-06-23T11:10:07.7268101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,258.03*51
2025-06-23T11:10:08.7264198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.18,257.69*57
2025-06-23T11:10:09.7267880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.47,257.67*51
2025-06-23T11:10:10.7261888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.56,257.77*7F
2025-06-23T11:10:11.7270025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,257.64*54
2025-06-23T11:10:12.7360252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,257.14*72
2025-06-23T11:10:13.7362130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,256.54*7E
2025-06-23T11:10:14.7327416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.71,256.36*70
2025-06-23T11:10:15.7366131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.04,256.65*72
2025-06-23T11:10:16.7263852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,257.14*5A
2025-06-23T11:10:17.7264917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,257.65*55
2025-06-23T11:10:18.7260633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.86,257.96*51
2025-06-23T11:10:19.7262984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.16,258.06*70
2025-06-23T11:10:20.7267521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.10,257.99*70
2025-06-23T11:10:21.7268768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.64,257.75*7C
2025-06-23T11:10:22.7263657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,257.42*59
2025-06-23T11:10:23.7364140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,257.27*7F
2025-06-23T11:10:24.7360373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.51,257.37*7C
2025-06-23T11:10:25.7366245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.22,257.53*73
2025-06-23T11:10:26.7365890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.84,257.55*73
2025-06-23T11:10:27.7366149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,257.43*7A
2025-06-23T11:10:28.7265147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.64,257.19*57
2025-06-23T11:10:29.7268311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.13,257.03*55
2025-06-23T11:10:30.7263934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.46,257.15*50
2025-06-23T11:10:31.7266377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.74,257.46*50
2025-06-23T11:10:32.7262443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.33,257.91*59
2025-06-23T11:10:33.7365107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,258.36*71
2025-06-23T11:10:34.7366920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.45,258.54*77
2025-06-23T11:10:35.7362666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.67,258.31*5E
2025-06-23T11:10:36.7268391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.28,257.73*5B
2025-06-23T11:10:37.7364623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,257.15*7C
2025-06-23T11:10:38.7363602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,256.92*75
2025-06-23T11:10:39.7364668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.79,257.13*54
2025-06-23T11:10:40.7361370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.78,257.64*56
2025-06-23T11:10:41.7363406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.57,258.18*56
2025-06-23T11:10:42.7270289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.79,258.55*70
2025-06-23T11:10:43.7360881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.13,258.73*72
2025-06-23T11:10:44.7301680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.73,258.82*7A
2025-06-23T11:10:45.7363882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,258.67*7E
2025-06-23T11:10:46.7369662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.71,258.18*76
2025-06-23T11:10:47.7365077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.87,257.65*76
2025-06-23T11:10:48.7360285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.21,257.36*7A
2025-06-23T11:10:49.7363409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,257.37*72
2025-06-23T11:10:50.7269475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,257.80*5E
2025-06-23T11:10:51.7265306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.37,258.62*77
2025-06-23T11:10:52.7262553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.23,259.41*76
2025-06-23T11:10:53.7363174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.98,259.76*71
2025-06-23T11:10:54.7270658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.82,259.59*76
2025-06-23T11:10:55.7367195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.85,258.99*7E
2025-06-23T11:10:56.7363911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,258.33*56
2025-06-23T11:10:57.7361703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,257.99*54
2025-06-23T11:10:58.7369791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.04,258.10*72
2025-06-23T11:10:59.7361347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.47,258.33*77
2025-06-23T11:11:00.7367354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.23,258.31*72
2025-06-23T11:11:01.7269674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.46,258.09*50
2025-06-23T11:11:02.7321564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,257.94*5D
2025-06-23T11:11:03.7369182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.42,258.01*5D
2025-06-23T11:11:04.7265359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.47,258.20*72
2025-06-23T11:11:05.7269107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.16,258.42*76
2025-06-23T11:11:06.7365303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,258.88*71
2025-06-23T11:11:07.7326728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,259.55*5D
2025-06-23T11:11:08.7366159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,259.83*57
2025-06-23T11:11:09.7412070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,259.57*52
2025-06-23T11:11:10.7364017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,258.98*59
2025-06-23T11:11:11.7362697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.78,258.20*5E
2025-06-23T11:11:12.7268384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.97,257.51*51
2025-06-23T11:11:13.7270666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.98,257.19*5B
2025-06-23T11:11:14.7371608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.81,257.39*52
2025-06-23T11:11:15.7362129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,257.98*5A
2025-06-23T11:11:16.7369682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,258.65*5C
2025-06-23T11:11:17.7270597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,259.18*55
2025-06-23T11:11:18.7369043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.36,259.55*5E
2025-06-23T11:11:19.7367653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.29,259.80*5E
2025-06-23T11:11:20.7277768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.27,259.92*72
2025-06-23T11:11:21.7268776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.13,259.74*74
2025-06-23T11:11:22.7363951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.79,259.13*79
2025-06-23T11:11:23.7367395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.61,258.35*54
2025-06-23T11:11:24.7371086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.50,257.82*59
2025-06-23T11:11:25.7362768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.74,257.72*7A
2025-06-23T11:11:26.7369246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.19,258.09*74
2025-06-23T11:11:27.7359600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.65,258.74*73
2025-06-23T11:11:28.7366182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,259.28*5F
2025-06-23T11:11:29.7369276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.78,259.45*57
2025-06-23T11:11:30.7363928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.20,259.35*73
2025-06-23T11:11:31.7366135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.67,259.17*7B
2025-06-23T11:11:32.7268371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.52,259.00*75
2025-06-23T11:11:33.7363542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.61,258.86*56
2025-06-23T11:11:34.7367000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.39,258.91*54
2025-06-23T11:11:35.7368561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.49,259.09*70
2025-06-23T11:11:36.7363072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.72,259.24*73
2025-06-23T11:11:37.7362122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.67,259.17*5E
2025-06-23T11:11:38.7362942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.11,258.81*5E
2025-06-23T11:11:39.7327041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.97,258.32*56
2025-06-23T11:11:40.7362651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.01,257.92*5C
2025-06-23T11:11:41.7365712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.29,257.66*5C
2025-06-23T11:11:42.7363006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,257.66*7C
2025-06-23T11:11:43.7365611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,257.94*75
2025-06-23T11:11:44.7363335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.65,258.33*5D
2025-06-23T11:11:45.7364004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.88,258.80*54
2025-06-23T11:11:46.7364968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.92,259.32*52
2025-06-23T11:11:47.7365627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.71,259.72*5A
2025-06-23T11:11:48.7364256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,259.65*5E
2025-06-23T11:11:49.7283962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,259.10*51
2025-06-23T11:11:50.7364523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.97,258.23*50
2025-06-23T11:11:51.7365497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.95,257.21*5A
2025-06-23T11:11:52.7363027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,3.36,256.38*59
2025-06-23T11:11:53.7369354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.83,256.08*52
2025-06-23T11:11:54.7365517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.57,256.37*51
2025-06-23T11:11:55.7366735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,256.97*5B
2025-06-23T11:11:56.7362226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.86,257.63*5A
2025-06-23T11:11:57.7365263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.35,258.16*5A
2025-06-23T11:11:58.7361503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-1.36,258.50*57
2025-06-23T11:11:59.7367999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-1.05,258.60*5E
2025-06-23T11:12:00.7368533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.56,258.45*52
2025-06-23T11:12:01.7362498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,258.27*5A
2025-06-23T11:12:02.7363136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.02,258.10*5B
2025-06-23T11:12:03.7364427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,2.47,257.70*53
2025-06-23T11:12:04.7370347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.82,257.18*54
2025-06-23T11:12:05.7362309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.20,256.81*5B
2025-06-23T11:12:06.7364268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.25,256.64*54
2025-06-23T11:12:07.7387603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.33,256.61*78
2025-06-23T11:12:08.7365178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.01,256.93*55
2025-06-23T11:12:09.7365566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.87,257.52*51
2025-06-23T11:12:10.7361415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.28,258.12*55
2025-06-23T11:12:11.7360848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.17,258.50*77
2025-06-23T11:12:12.7367564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,258.61*79
2025-06-23T11:12:13.7366647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.92,258.56*54
2025-06-23T11:12:14.7362779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.29,258.28*5D
2025-06-23T11:12:15.7368174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.62,257.79*57
2025-06-23T11:12:16.7362618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.85,257.33*5F
2025-06-23T11:12:17.7361957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,257.14*54
2025-06-23T11:12:18.7367894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,257.24*7F
2025-06-23T11:12:19.7370497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.10,257.53*7E
2025-06-23T11:12:20.7363031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.45,257.82*71
2025-06-23T11:12:21.7363521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.64,257.99*7B
2025-06-23T11:12:22.7370323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,258.22*75
2025-06-23T11:12:23.7361865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.29,258.42*57
2025-06-23T11:12:24.7368304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.63,258.43*54
2025-06-23T11:12:25.7371705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.31,258.17*5C
2025-06-23T11:12:26.7365618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.08,257.76*71
2025-06-23T11:12:27.7363193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.20,257.34*7A
2025-06-23T11:12:28.7365968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.86,257.20*74
2025-06-23T11:12:29.7370939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.60,257.36*50
2025-06-23T11:12:30.7365498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.94,257.70*75
2025-06-23T11:12:31.7369331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.88,258.24*78
2025-06-23T11:12:32.7369410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.79,258.61*7C
2025-06-23T11:12:33.7360894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.30,258.53*7A
2025-06-23T11:12:34.7366513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.10,258.16*50
2025-06-23T11:12:35.7367157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,3.44,257.72*5E
2025-06-23T11:12:36.7363325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,4.95,257.41*5C
2025-06-23T11:12:37.7367594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,5.20,257.29*56
2025-06-23T11:12:38.7364766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,4.08,257.30*7B
2025-06-23T11:12:39.7362617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.84,257.43*71
2025-06-23T11:12:40.7370347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.89,257.60*54
2025-06-23T11:12:41.7360263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-3.03,257.66*50
2025-06-23T11:12:42.7364493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.80,257.66*5D
2025-06-23T11:12:43.7363194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.91,257.65*7C
2025-06-23T11:12:44.7364021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.65,257.57*7A
2025-06-23T11:12:45.7364545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.97,257.40*5F
2025-06-23T11:12:46.7360995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,4.05,257.20*54
2025-06-23T11:12:47.7368977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,5.08,257.00*5C
2025-06-23T11:12:48.7363717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.84,256.92*50
2025-06-23T11:12:49.7366281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.45,256.98*7F
2025-06-23T11:12:50.7361858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.33,257.12*74
2025-06-23T11:12:51.7363957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.90,257.26*56
2025-06-23T11:12:52.7368665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.56,257.26*56
2025-06-23T11:12:53.7365265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.33,257.23*56
2025-06-23T11:12:54.7368583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.23,257.44*53
2025-06-23T11:12:55.7364318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.24,257.79*71
2025-06-23T11:12:56.7369782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,258.10*71
2025-06-23T11:12:57.7366296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.06,258.10*5D
2025-06-23T11:12:58.7369948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.22,257.79*5A
2025-06-23T11:12:59.7365827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,5.35,257.28*58
2025-06-23T11:13:00.7366390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,5.09,256.79*55
2025-06-23T11:13:01.7414820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.34,256.57*7E
2025-06-23T11:13:02.7366094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.53,256.62*71
2025-06-23T11:13:03.7362205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.26,256.75*5B
2025-06-23T11:13:04.7364109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-4.01,256.92*5A
2025-06-23T11:13:05.7369627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-4.09,257.19*59
2025-06-23T11:13:06.7367384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.47,257.71*5B
2025-06-23T11:13:07.7363589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,258.35*72
2025-06-23T11:13:08.7366609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.62,258.64*5F
2025-06-23T11:13:09.7363146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.25,258.48*57
2025-06-23T11:13:10.7365681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.14,258.09*50
2025-06-23T11:13:11.7366121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.57,257.50*59
2025-06-23T11:13:12.7363583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,256.80*5D
2025-06-23T11:13:13.7367824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,256.25*7F
2025-06-23T11:13:14.7362662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.34,256.13*54
2025-06-23T11:13:15.7363494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.19,256.48*5B
2025-06-23T11:13:16.7364795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,257.11*5F
2025-06-23T11:13:17.7361972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,257.78*55
2025-06-23T11:13:18.7362539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,258.28*58
2025-06-23T11:13:19.7367899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.38,258.55*51
2025-06-23T11:13:20.7369217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,258.63*59
2025-06-23T11:13:21.7364787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,258.47*56
2025-06-23T11:13:22.7366054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,258.07*54
2025-06-23T11:13:23.7361887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,257.51*78
2025-06-23T11:13:24.7362464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,256.97*50
2025-06-23T11:13:25.7368854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.44,256.63*51
2025-06-23T11:13:26.7370184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.17,256.65*54
2025-06-23T11:13:27.7365981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.44,257.04*50
2025-06-23T11:13:28.7367115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,257.70*79
2025-06-23T11:13:29.7369687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,258.32*52
2025-06-23T11:13:30.7374651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.26,258.61*58
2025-06-23T11:13:31.7366223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.63,258.59*7D
2025-06-23T11:13:32.7370734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.42,258.40*73
2025-06-23T11:13:33.7366105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.64,258.25*5B
2025-06-23T11:13:34.7369423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.30,258.14*5A
2025-06-23T11:13:35.7364182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,257.93*55
2025-06-23T11:13:36.7365873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.24,257.78*7C
2025-06-23T11:13:37.7369280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.75,257.77*7B
2025-06-23T11:13:38.7367338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.45,257.70*7F
2025-06-23T11:13:39.7361905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,257.56*57
2025-06-23T11:13:40.7363030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.41,257.42*54
2025-06-23T11:13:41.7370616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.93,257.28*7D
2025-06-23T11:13:42.7360890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.79,257.12*75
2025-06-23T11:13:43.7371793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.11,257.04*7F
2025-06-23T11:13:44.7368687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.21,257.26*78
2025-06-23T11:13:45.7367335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,257.87*56
2025-06-23T11:13:46.7364141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.01,258.60*72
2025-06-23T11:13:47.7369812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.61,258.92*7C
2025-06-23T11:13:48.7367487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.38,258.69*5C
2025-06-23T11:13:49.7363329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.41,258.12*5E
2025-06-23T11:13:50.7365739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.02,257.42*51
2025-06-23T11:13:51.7364118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.94,256.83*7C
2025-06-23T11:13:52.7364908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.33,256.40*72
2025-06-23T11:13:53.7360773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.60,256.07*78
2025-06-23T11:13:54.7361341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,256.12*57
2025-06-23T11:13:55.7367905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,256.72*70
2025-06-23T11:13:56.7368337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.06,257.64*54
2025-06-23T11:13:57.7366110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.70,258.36*5E
2025-06-23T11:13:58.7363914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.36,258.64*58
2025-06-23T11:13:59.7370090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.75,258.32*5C
2025-06-23T11:14:00.7360977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.77,257.47*57
2025-06-23T11:14:01.7368756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,256.57*55
2025-06-23T11:14:02.7362448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.34,255.94*76
2025-06-23T11:14:03.7368512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.55,255.74*54
2025-06-23T11:14:04.7370799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.93,256.03*52
2025-06-23T11:14:05.7368872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.60,256.57*50
2025-06-23T11:14:06.7363962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,257.02*7D
2025-06-23T11:14:07.7367822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.44,257.30*53
2025-06-23T11:14:08.7370073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.29,257.51*51
2025-06-23T11:14:09.7361174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.59,257.56*58
2025-06-23T11:14:10.7369692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.25,257.58*59
2025-06-23T11:14:11.7367124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.33,257.79*51
2025-06-23T11:14:12.7370786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,258.12*5D
2025-06-23T11:14:13.7363008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,258.28*5A
2025-06-23T11:14:14.7365172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.09,257.93*52
2025-06-23T11:14:15.7365701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.75,257.06*51
2025-06-23T11:14:16.7363108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.00,256.02*78
2025-06-23T11:14:17.7368208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,255.34*74
2025-06-23T11:14:18.7370881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.35,255.27*7D
2025-06-23T11:14:19.7366647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.62,255.83*58
2025-06-23T11:14:20.7367139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.61,256.71*59
2025-06-23T11:14:21.7364157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.35,257.77*53
2025-06-23T11:14:22.7367307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.95,258.73*5E
2025-06-23T11:14:23.7366508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,259.07*5C
2025-06-23T11:14:24.7364478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,258.85*5E
2025-06-23T11:14:25.7370782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,258.26*75
2025-06-23T11:14:26.7366812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,257.39*78
2025-06-23T11:14:27.7363350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,256.50*7A
2025-06-23T11:14:28.7362342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,255.85*74
2025-06-23T11:14:29.7371853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,255.69*76
2025-06-23T11:14:30.7361511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.92,256.02*7A
2025-06-23T11:14:31.7365512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.39,256.66*73
2025-06-23T11:14:32.7368356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,257.52*54
2025-06-23T11:14:33.7364015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.32,258.31*5F
2025-06-23T11:14:34.7370271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.83,258.70*5E
2025-06-23T11:14:35.7367005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.36,258.71*54
2025-06-23T11:14:36.7369402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,258.41*59
2025-06-23T11:14:37.7360597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,258.02*59
2025-06-23T11:14:38.7365279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.88,257.60*74
2025-06-23T11:14:39.7361218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.09,257.30*72
2025-06-23T11:14:40.7364145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.82,257.09*78
2025-06-23T11:14:41.7361837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,256.96*5E
2025-06-23T11:14:42.7361498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.51,256.89*74
2025-06-23T11:14:43.7367551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.69,256.93*7B
2025-06-23T11:14:44.7367532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,257.12*7D
2025-06-23T11:14:45.7368540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,257.32*54
2025-06-23T11:14:46.7362190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.75,257.55*7F
2025-06-23T11:14:47.7360392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.01,257.90*71
2025-06-23T11:14:48.7362775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.53,258.25*72
2025-06-23T11:14:49.7368038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,258.43*70
2025-06-23T11:14:50.7361387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,258.41*73
2025-06-23T11:14:51.7368069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,258.35*73
2025-06-23T11:14:52.7366391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.28,258.22*70
2025-06-23T11:14:53.7361954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.85,257.87*70
2025-06-23T11:14:54.7362537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.09,257.46*5D
2025-06-23T11:14:55.7370089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.26,257.16*5A
2025-06-23T11:14:56.7361006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.20,257.11*50
2025-06-23T11:14:57.7369956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.50,257.25*7C
2025-06-23T11:14:58.7365297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.04,257.41*7F
2025-06-23T11:14:59.7370755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,257.52*58
2025-06-23T11:15:00.7362778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,257.67*52
2025-06-23T11:15:01.7365767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,257.91*76
2025-06-23T11:15:02.7369539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.94,258.27*50
2025-06-23T11:15:03.7443695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.05,258.76*55
2025-06-23T11:15:04.7366510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,259.08*7C
2025-06-23T11:15:05.7363273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,259.13*5C
2025-06-23T11:15:06.7369395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.03,258.84*56
2025-06-23T11:15:07.7367266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.45,258.18*55
2025-06-23T11:15:08.7366254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.26,257.63*50
2025-06-23T11:15:09.7362427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,257.32*53
2025-06-23T11:15:10.7362968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,257.08*58
2025-06-23T11:15:11.7363185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.63,256.98*79
2025-06-23T11:15:12.7363545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.95,257.17*77
2025-06-23T11:15:13.7369788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.13,257.82*76
2025-06-23T11:15:14.7370699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.91,258.83*72
2025-06-23T11:15:15.7365744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,259.81*71
2025-06-23T11:15:16.7366107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,260.33*79
2025-06-23T11:15:17.7361235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.83,260.16*72
2025-06-23T11:15:18.7361052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.72,259.43*75
2025-06-23T11:15:19.7364985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.26,258.55*72
2025-06-23T11:15:20.7363283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.36,257.81*59
2025-06-23T11:15:21.7364503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.98,257.24*51
2025-06-23T11:15:22.7369289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.50,256.95*51
2025-06-23T11:15:23.7366131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.83,257.01*56
2025-06-23T11:15:24.7361620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.98,257.37*7F
2025-06-23T11:15:25.7369456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.12,257.71*7C
2025-06-23T11:15:26.7361255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.20,257.84*72
2025-06-23T11:15:27.7368559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.90,257.90*74
2025-06-23T11:15:28.7370952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,257.96*77
2025-06-23T11:15:29.7365672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,258.06*70
2025-06-23T11:15:30.7369945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.35,258.20*7A
2025-06-23T11:15:31.7367542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-3.02,258.30*7F
2025-06-23T11:15:32.7369917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.13,258.30*79
2025-06-23T11:15:33.7364942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.05,258.01*76
2025-06-23T11:15:34.7360534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.25,257.50*56
2025-06-23T11:15:35.7368828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.78,257.12*7F
2025-06-23T11:15:36.7361952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.95,257.02*78
2025-06-23T11:15:37.7369078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.67,257.18*7E
2025-06-23T11:15:38.7364340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.50,257.51*7E
2025-06-23T11:15:39.7368757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.70,257.99*55
2025-06-23T11:15:40.7370549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.07,258.55*73
2025-06-23T11:15:41.7365502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.00,258.93*7F
2025-06-23T11:15:42.7362055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.51,258.95*7B
2025-06-23T11:15:43.7367906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.94,258.65*57
2025-06-23T11:15:44.7369619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.35,258.13*58
2025-06-23T11:15:45.7366558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.69,257.66*5A
2025-06-23T11:15:46.7369441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.30,257.53*53
2025-06-23T11:15:47.7364469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.49,257.74*74
2025-06-23T11:15:48.7369132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.14,258.08*7E
2025-06-23T11:15:49.7366660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.75,258.36*50
2025-06-23T11:15:50.7367852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.27,258.32*5C
2025-06-23T11:15:51.7366621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.54,258.05*59
2025-06-23T11:15:52.7370335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,257.79*7C
2025-06-23T11:15:53.7365475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.89,257.70*56
2025-06-23T11:15:54.7364106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.94,257.78*50
2025-06-23T11:15:55.7370563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.68,257.86*54
2025-06-23T11:15:56.7363098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.68,257.90*57
2025-06-23T11:15:57.7361177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.84,258.03*5C
2025-06-23T11:15:58.7362927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,258.09*5F
2025-06-23T11:15:59.7363609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,258.07*7F
2025-06-23T11:16:00.7366068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,258.14*78
2025-06-23T11:16:01.7369377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.95,258.12*53
2025-06-23T11:16:02.7364222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.49,257.94*57
2025-06-23T11:16:03.7361457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,257.73*79
2025-06-23T11:16:04.7370573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,257.55*53
2025-06-23T11:16:05.7366618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.25,257.46*52
2025-06-23T11:16:06.7367800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.55,257.48*5E
2025-06-23T11:16:07.7368901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.74,257.69*5B
2025-06-23T11:16:08.7361625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,258.06*50
2025-06-23T11:16:09.7370979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.44,258.42*77
2025-06-23T11:16:10.7362015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.81,258.65*7B
2025-06-23T11:16:11.7369083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.80,258.49*72
2025-06-23T11:16:12.7369758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,258.04*54
2025-06-23T11:16:13.7365996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.15,257.49*52
2025-06-23T11:16:14.7366719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.72,257.03*59
2025-06-23T11:16:15.7363051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.40,256.87*71
2025-06-23T11:16:16.7365261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,257.00*7C
2025-06-23T11:16:17.7370289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,257.27*52
2025-06-23T11:16:18.7367938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,257.71*7D
2025-06-23T11:16:19.7366248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,258.21*7B
2025-06-23T11:16:20.7367557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.76,258.65*58
2025-06-23T11:16:21.7364091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.30,258.87*5C
2025-06-23T11:16:22.7370386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,258.82*7A
2025-06-23T11:16:23.7367819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.23,258.47*51
2025-06-23T11:16:24.7369397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.85,257.95*5D
2025-06-23T11:16:25.7365204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.05,257.50*58
2025-06-23T11:16:26.7368519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.76,257.27*50
2025-06-23T11:16:27.7366996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,257.40*58
2025-06-23T11:16:28.7366173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,257.68*72
2025-06-23T11:16:29.7362729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.18,257.88*73
2025-06-23T11:16:30.7361183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.14,258.04*76
2025-06-23T11:16:31.7370161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.18,258.23*50
2025-06-23T11:16:32.7369122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.60,258.33*55
2025-06-23T11:16:33.7365402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.75,258.47*59
2025-06-23T11:16:34.7367205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,258.52*78
2025-06-23T11:16:35.7363070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.92,258.36*51
2025-06-23T11:16:36.7365777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.19,257.90*55
2025-06-23T11:16:37.7360481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.81,257.35*5C
2025-06-23T11:16:38.7368403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.31,257.02*57
2025-06-23T11:16:39.7397370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,257.08*76
2025-06-23T11:16:40.7361293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.24,257.44*5D
2025-06-23T11:16:41.7368251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.75,257.93*51
2025-06-23T11:16:42.7368908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.23,258.33*59
2025-06-23T11:16:43.7365013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.03,258.53*75
2025-06-23T11:16:44.7366029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.28,258.42*5D
2025-06-23T11:16:45.7366276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.74,258.06*58
2025-06-23T11:16:46.7368767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.03,257.61*51
2025-06-23T11:16:47.7365876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.39,257.40*5E
2025-06-23T11:16:48.7364196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.41,257.51*79
2025-06-23T11:16:49.7361544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.41,257.73*79
2025-06-23T11:16:50.7367920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.16,257.95*72
2025-06-23T11:16:51.7364184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,258.20*51
2025-06-23T11:16:52.7362940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.08,258.28*78
2025-06-23T11:16:53.7369428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.82,258.15*76
2025-06-23T11:16:54.7362328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.61,258.04*76
2025-06-23T11:16:55.7366919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.19,258.09*5F
2025-06-23T11:16:56.7369906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.89,258.15*5C
2025-06-23T11:16:57.7361087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,258.12*52
2025-06-23T11:16:58.7361841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.26,258.10*77
2025-06-23T11:16:59.7362606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.36,258.11*74
2025-06-23T11:17:00.7365471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.60,258.08*76
2025-06-23T11:17:01.7368132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.89,258.10*71
2025-06-23T11:17:02.7362675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,258.12*76
2025-06-23T11:17:03.7361508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,257.98*7F
2025-06-23T11:17:04.7365935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.06,257.93*5A
2025-06-23T11:17:05.7370694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.12,258.14*5A
2025-06-23T11:17:06.7363692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,258.46*54
2025-06-23T11:17:07.7367538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,258.68*54
2025-06-23T11:17:08.7371975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,258.56*58
2025-06-23T11:17:09.7367087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.90,257.91*52
2025-06-23T11:17:10.7367940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.19,257.05*5E
2025-06-23T11:17:11.7368106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,256.63*7C
2025-06-23T11:17:12.7362921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,256.91*71
2025-06-23T11:17:13.7366263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.75,257.58*7F
2025-06-23T11:17:14.7361092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.44,258.13*7B
2025-06-23T11:17:15.7368170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.14,258.35*74
2025-06-23T11:17:16.7363523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.67,258.27*5D
2025-06-23T11:17:17.7363216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.80,257.99*58
2025-06-23T11:17:18.7362690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,5.87,257.63*59
2025-06-23T11:17:19.7368442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,5.90,257.26*72
2025-06-23T11:17:20.7368515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,3.78,256.91*75
2025-06-23T11:17:21.7365650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.35,256.72*7B
2025-06-23T11:17:22.7366082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-3.01,256.74*56
2025-06-23T11:17:23.7364490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-4.80,256.85*52
2025-06-23T11:17:24.7367711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-4.46,257.10*74
2025-06-23T11:17:25.7369155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-2.34,257.55*7A
2025-06-23T11:17:26.7366522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,0.84,257.95*57
2025-06-23T11:17:27.7362770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,4.10,258.01*58
2025-06-23T11:17:28.7361858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,6.30,257.67*56
2025-06-23T11:17:29.7369352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,6.63,257.16*51
2025-06-23T11:17:30.7369377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,4.92,256.62*7B
2025-06-23T11:17:31.7367559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.67,256.29*77
2025-06-23T11:17:32.7369328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.93,256.28*57
2025-06-23T11:17:33.7364727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-4.34,256.39*57
2025-06-23T11:17:34.7366852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-4.32,256.37*71
2025-06-23T11:17:35.7382356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.98,256.09*7E
2025-06-23T11:17:36.7360816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.17,255.97*55
2025-06-23T11:17:37.7361078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.60,256.22*50
2025-06-23T11:17:38.7361267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.42,256.64*5B
2025-06-23T11:17:39.7367706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.53,257.02*5C
2025-06-23T11:17:40.7370063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.62,257.30*5B
2025-06-23T11:17:41.7366178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,257.43*78
2025-06-23T11:17:42.7371778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.52,257.35*7D
2025-06-23T11:17:43.7370158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.84,257.13*59
2025-06-23T11:17:44.7363782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.28,256.73*5B
2025-06-23T11:17:45.7368491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.10,256.20*51
2025-06-23T11:17:46.7363363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.19,255.66*7A
2025-06-23T11:17:47.7368836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.14,255.25*5C
2025-06-23T11:17:48.7368537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.51,255.15*53
2025-06-23T11:17:49.7367500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.24,255.48*52
2025-06-23T11:17:50.7368432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.37,256.22*55
2025-06-23T11:17:51.7363834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,257.17*57
2025-06-23T11:17:52.7365213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.84,257.82*78
2025-06-23T11:17:53.7360126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.23,257.78*75
2025-06-23T11:17:54.7368331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.82,257.18*7B
2025-06-23T11:17:55.7368033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,256.40*5E
2025-06-23T11:17:56.7361857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,255.80*71
2025-06-23T11:17:57.7363716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.95,255.48*7E
2025-06-23T11:17:58.7367064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.07,255.44*78
2025-06-23T11:17:59.7366354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.60,255.55*79
2025-06-23T11:18:00.7367746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,255.75*50
2025-06-23T11:18:01.7363546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,256.17*78
2025-06-23T11:18:02.7366036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.83,256.80*79
2025-06-23T11:18:03.7362443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,257.44*7D
2025-06-23T11:18:04.7364058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,257.86*73
2025-06-23T11:18:05.7365245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,258.01*5A
2025-06-23T11:18:06.7367934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,257.88*54
2025-06-23T11:18:07.7363699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,257.42*51
2025-06-23T11:18:08.7364362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.74,256.71*56
2025-06-23T11:18:09.7370491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.97,255.95*5E
2025-06-23T11:18:10.7362830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.67,255.51*5F
2025-06-23T11:18:11.7368432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,255.49*58
2025-06-23T11:18:12.7366043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,255.85*7C
2025-06-23T11:18:13.7360701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,256.35*7E
2025-06-23T11:18:14.7362386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,256.58*51
2025-06-23T11:18:15.7366212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,256.60*7C
2025-06-23T11:18:16.7368562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.31,256.92*7C
2025-06-23T11:18:17.7363645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.02,257.50*73
2025-06-23T11:18:18.7365195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,257.84*5C
2025-06-23T11:18:19.7360674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,257.85*56
2025-06-23T11:18:20.7362597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.03,257.52*7C
2025-06-23T11:18:21.7365423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.07,257.03*7B
2025-06-23T11:18:22.7368571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,256.70*7E
2025-06-23T11:18:23.7363343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,256.61*50
2025-06-23T11:18:24.7362148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,256.52*7C
2025-06-23T11:18:25.7369487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,256.34*78
2025-06-23T11:18:26.7365462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.20,256.16*54
2025-06-23T11:18:27.7370197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.94,256.05*5B
2025-06-23T11:18:28.7363434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.91,255.99*5C
2025-06-23T11:18:29.7365848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.81,256.24*73
2025-06-23T11:18:30.7367145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,256.89*55
2025-06-23T11:18:31.7380929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.18,257.58*7E
2025-06-23T11:18:32.7365418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.99,258.07*73
2025-06-23T11:18:33.7370043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.96,258.04*7E
2025-06-23T11:18:34.7361936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.43,257.47*5F
2025-06-23T11:18:35.7367968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.66,256.72*55
2025-06-23T11:18:36.7369749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.66,256.01*7E
2025-06-23T11:18:37.7365317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.26,255.58*74
2025-06-23T11:18:38.7365434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.88,255.50*79
2025-06-23T11:18:39.7361892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,255.59*71
2025-06-23T11:18:40.7462435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,255.81*72
2025-06-23T11:18:41.7369398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.77,256.21*7A
2025-06-23T11:18:42.7462394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.82,256.76*79
2025-06-23T11:18:43.7366607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.03,257.33*74
2025-06-23T11:18:44.7362291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,257.86*5B
2025-06-23T11:18:45.7368886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.70,258.23*75
2025-06-23T11:18:46.7363497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.44,258.35*73
2025-06-23T11:18:47.7370006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.16,258.07*70
2025-06-23T11:18:48.7424760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.19,257.23*50
2025-06-23T11:18:49.7367590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.07,256.09*5A
2025-06-23T11:18:50.7369217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.70,255.24*79
2025-06-23T11:18:51.7364927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,255.02*70
2025-06-23T11:18:52.7367186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,255.45*58
2025-06-23T11:18:53.7363356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,256.32*7E
2025-06-23T11:18:54.7363775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.26,257.34*7D
2025-06-23T11:18:55.7361316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.00,258.28*7B
2025-06-23T11:18:56.7362852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,258.85*70
2025-06-23T11:18:57.7368884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,258.88*5D
2025-06-23T11:18:58.7370360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,258.36*54
2025-06-23T11:18:59.7398825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.79,257.50*54
2025-06-23T11:19:00.7460809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.49,256.75*5B
2025-06-23T11:19:01.7370542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.39,256.46*7C
2025-06-23T11:19:02.7466911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.34,256.70*72
2025-06-23T11:19:03.7462711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.38,257.05*5E
2025-06-23T11:19:04.7465395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.22,257.17*53
2025-06-23T11:19:05.7362109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.34,257.23*7A
2025-06-23T11:19:06.7367631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.17,257.53*7A
2025-06-23T11:19:07.7461757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.89,258.06*5C
2025-06-23T11:19:08.7368308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.11,258.45*58
2025-06-23T11:19:09.7364952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.66,258.11*58
2025-06-23T11:19:10.7364556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.82,257.14*5C
2025-06-23T11:19:11.7370046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,256.18*59
2025-06-23T11:19:12.7368385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.99,255.75*71
2025-06-23T11:19:13.7363093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.34,255.93*77
2025-06-23T11:19:14.7460970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.63,256.54*52
2025-06-23T11:19:15.7464042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.33,257.24*53
2025-06-23T11:19:16.7465652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,257.81*76
2025-06-23T11:19:17.7464285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,258.08*7F
2025-06-23T11:19:18.7461252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.82,258.04*5B
2025-06-23T11:19:19.7370219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.89,257.67*57
2025-06-23T11:19:20.7463020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.66,257.05*59
2025-06-23T11:19:21.7365132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.75,256.55*5C
2025-06-23T11:19:22.7370382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.06,256.51*50
2025-06-23T11:19:23.7362053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.86,256.98*73
2025-06-23T11:19:24.7370131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.33,257.71*5C
2025-06-23T11:19:25.7365716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.96,258.35*50
2025-06-23T11:19:26.7467738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.94,258.63*58
2025-06-23T11:19:27.7463345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,258.45*74
2025-06-23T11:19:28.7369189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,257.87*5C
2025-06-23T11:19:29.7463609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.76,257.14*5B
2025-06-23T11:19:30.7459636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.79,256.56*55
2025-06-23T11:19:31.7468803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,256.47*5E
2025-06-23T11:19:32.7470441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,256.80*53
2025-06-23T11:19:33.7366396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,257.12*57
2025-06-23T11:19:34.7368143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,257.33*54
2025-06-23T11:19:35.7364956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.00,257.53*54
2025-06-23T11:19:36.7365857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.62,257.70*56
2025-06-23T11:19:37.7462159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.44,257.84*5B
2025-06-23T11:19:38.7361342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,257.77*7F
2025-06-23T11:19:39.7461469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,257.47*7C
2025-06-23T11:19:40.7466159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.20,257.17*76
2025-06-23T11:19:41.7460243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.42,256.86*5B
2025-06-23T11:19:42.7365420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,256.59*50
2025-06-23T11:19:43.7466631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,256.58*5E
2025-06-23T11:19:44.7460360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.41,256.79*5E
2025-06-23T11:19:45.7465924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.38,257.00*58
2025-06-23T11:19:46.7462118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.25,257.16*54
2025-06-23T11:19:47.7467429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.09,257.34*54
2025-06-23T11:19:48.7368817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.46,257.53*59
2025-06-23T11:19:49.7469598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.01,257.70*7D
2025-06-23T11:19:50.7470854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.81,257.78*7F
2025-06-23T11:19:51.7464483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.68,257.72*53
2025-06-23T11:19:52.7462084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.65,257.45*51
2025-06-23T11:19:53.7368144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.67,257.03*78
2025-06-23T11:19:54.7467816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.46,256.63*75
2025-06-23T11:19:55.7461901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.55,256.38*5D
2025-06-23T11:19:56.7464806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,256.31*55
2025-06-23T11:19:57.7468894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.89,256.51*51
2025-06-23T11:19:58.7471083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.50,257.09*51
2025-06-23T11:19:59.7468233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.24,257.75*50
2025-06-23T11:20:00.7460701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.34,258.19*54
2025-06-23T11:20:01.7466999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,258.29*5B
2025-06-23T11:20:02.7462563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,258.03*53
2025-06-23T11:20:03.7467202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,257.55*5F
2025-06-23T11:20:04.7370018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,257.06*79
2025-06-23T11:20:05.7442862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,256.58*7C
2025-06-23T11:20:06.7467788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,256.13*73
2025-06-23T11:20:07.7463395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,255.81*5C
2025-06-23T11:20:08.7462797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,255.84*50
2025-06-23T11:20:09.7469407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.91,256.37*5F
2025-06-23T11:20:10.7461905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,257.15*56
2025-06-23T11:20:11.7467874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,257.87*5C
2025-06-23T11:20:12.7468309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.99,258.21*56
2025-06-23T11:20:13.7468888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.18,258.16*52
2025-06-23T11:20:14.7464257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.22,257.83*56
2025-06-23T11:20:15.7468694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.11,257.27*54
2025-06-23T11:20:16.7469830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,256.56*5B
2025-06-23T11:20:17.7464533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,255.89*70
2025-06-23T11:20:18.7466387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.46,255.42*52
2025-06-23T11:20:19.7466966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.31,255.27*54
2025-06-23T11:20:20.7462358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.75,255.51*51
2025-06-23T11:20:21.7469076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.02,256.15*5B
2025-06-23T11:20:22.7462293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.90,256.88*74
2025-06-23T11:20:23.7461738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.72,257.61*53
2025-06-23T11:20:24.7464851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.16,258.24*56
2025-06-23T11:20:25.7462994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.17,258.53*5D
2025-06-23T11:20:26.7462867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.84,258.33*57
2025-06-23T11:20:27.7460455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.33,257.61*57
2025-06-23T11:20:28.7463490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.64,256.67*56
2025-06-23T11:20:29.7469563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,256.02*74
2025-06-23T11:20:30.7463040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.31,255.79*74
2025-06-23T11:20:31.7467714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.79,256.01*51
2025-06-23T11:20:32.7468715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.58,256.58*59
2025-06-23T11:20:33.7466303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.70,257.21*5A
2025-06-23T11:20:34.7463956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.54,257.72*7B
2025-06-23T11:20:35.7468388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.66,258.10*7F
2025-06-23T11:20:36.7468564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.27,258.40*7C
2025-06-23T11:20:37.7467092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.10,258.53*5C
2025-06-23T11:20:38.7468575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.14,258.50*5B
2025-06-23T11:20:39.7464104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.15,258.37*76
2025-06-23T11:20:40.7467379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.99,258.17*76
2025-06-23T11:20:41.7463039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.91,257.96*77
2025-06-23T11:20:42.7463677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,257.82*70
2025-06-23T11:20:43.7473021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.68,257.55*72
2025-06-23T11:20:44.7465215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.23,257.15*7C
2025-06-23T11:20:45.7462544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.19,256.88*71
2025-06-23T11:20:46.7417393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.74,256.83*7D
2025-06-23T11:20:47.7468671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.17,257.25*78
2025-06-23T11:20:48.7464249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.23,258.05*51
2025-06-23T11:20:49.7470446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.12,258.77*5B
2025-06-23T11:20:50.7462759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,259.16*52
2025-06-23T11:20:51.7467951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.21,259.12*58
2025-06-23T11:20:52.7461392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,1.68,258.74*57
2025-06-23T11:20:53.7466439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,1.70,258.20*5E
2025-06-23T11:20:54.7469920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.27,257.66*54
2025-06-23T11:20:55.7467379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.57,257.26*5E
2025-06-23T11:20:56.7470673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,256.97*5C
2025-06-23T11:20:57.7466882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.58,256.82*5F
2025-06-23T11:20:58.7468526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.72,256.87*59
2025-06-23T11:20:59.7466153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.39,257.05*5D
2025-06-23T11:21:00.7466362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.30,257.38*7B
2025-06-23T11:21:01.7463746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.96,257.93*74
2025-06-23T11:21:02.7463543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.46,258.44*58
2025-06-23T11:21:03.7470876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.80,258.68*5C
2025-06-23T11:21:04.7468468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.73,258.65*5E
2025-06-23T11:21:05.7464797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.21,258.39*52
2025-06-23T11:21:06.7468085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,0.41,257.87*5B
2025-06-23T11:21:07.7464441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-0.37,257.16*7B
2025-06-23T11:21:08.7467367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.85,256.63*77
2025-06-23T11:21:09.7461299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,256.49*7A
2025-06-23T11:21:10.7461627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.17,256.57*79
2025-06-23T11:21:11.7468010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.39,256.74*73
2025-06-23T11:21:12.7469232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,2.10,257.05*7C
2025-06-23T11:21:13.7471960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.63,257.57*71
2025-06-23T11:21:14.7465975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.19,258.25*7D
2025-06-23T11:21:15.7462427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.35,258.95*50
2025-06-23T11:21:16.7463171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.09,259.50*78
2025-06-23T11:21:17.7462358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-1.46,259.55*73
2025-06-23T11:21:18.7466270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.93,0.23,259.12*50
2025-06-23T11:21:19.7469130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,2.14,258.32*5A
2025-06-23T11:21:20.7471304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.48,257.34*5D
2025-06-23T11:21:21.7466799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.92,256.44*5E
2025-06-23T11:21:22.7466204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.30,255.94*76
2025-06-23T11:21:23.7461972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.70,256.16*7F
2025-06-23T11:21:24.7462042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-0.29,257.02*52
2025-06-23T11:21:25.7466188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-1.83,258.00*53
2025-06-23T11:21:26.7466575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.43,258.68*5E
2025-06-23T11:21:27.7461888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.02,259.00*77
2025-06-23T11:21:28.7463292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.84,259.13*73
2025-06-23T11:21:29.7466816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.83,259.06*52
2025-06-23T11:21:30.7463096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.57,258.79*57
2025-06-23T11:21:31.7460679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.73,258.24*5C
2025-06-23T11:21:32.7462037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.63,257.55*59
2025-06-23T11:21:33.7468152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.20,256.92*52
2025-06-23T11:21:34.7464726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,256.70*5D
2025-06-23T11:21:35.7465454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.81,256.87*79
2025-06-23T11:21:36.7513180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.43,257.19*58
2025-06-23T11:21:37.7463746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.09,257.68*54
2025-06-23T11:21:38.7465869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.39,258.39*72
2025-06-23T11:21:39.7460856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,259.02*59
2025-06-23T11:21:40.7462619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.54,259.32*72
2025-06-23T11:21:41.7469136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.88,259.15*73
2025-06-23T11:21:42.7464417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.97,258.50*79
2025-06-23T11:21:43.7462960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.17,257.51*5C
2025-06-23T11:21:44.7461282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.10,256.69*5A
2025-06-23T11:21:45.7465807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.20,256.45*50
2025-06-23T11:21:46.7462969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.45,256.74*7A
2025-06-23T11:21:47.7468176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.15,257.34*78
2025-06-23T11:21:48.7468714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.89,258.00*76
2025-06-23T11:21:49.7463709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.15,258.59*52
2025-06-23T11:21:50.7465633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.31,258.87*5A
2025-06-23T11:21:51.7470271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.60,258.60*77
2025-06-23T11:21:52.7466042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.47,257.92*74
2025-06-23T11:21:53.7469461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.08,257.17*5F
2025-06-23T11:21:54.7462486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.19,256.78*57
2025-06-23T11:21:55.7468032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.06,256.76*5C
2025-06-23T11:21:56.7468039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.90,256.90*53
2025-06-23T11:21:57.7464642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.47,257.20*70
2025-06-23T11:21:58.7466726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.64,257.59*77
2025-06-23T11:21:59.7462376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,257.72*54
2025-06-23T11:22:00.7461380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,257.62*71
2025-06-23T11:22:01.7467194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.59,257.56*76
2025-06-23T11:22:02.7460708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.43,257.49*71
2025-06-23T11:22:03.7466361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.53,257.35*78
2025-06-23T11:22:04.7470930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.69,257.11*5B
2025-06-23T11:22:05.7462564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.77,256.79*5F
2025-06-23T11:22:06.7507909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.40,256.56*7A
2025-06-23T11:22:07.7465787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.51,256.55*79
2025-06-23T11:22:08.7464967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,2.20,256.71*7E
2025-06-23T11:22:09.7460452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.76,256.88*75
2025-06-23T11:22:10.7460240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.23,256.96*7B
2025-06-23T11:22:11.7509153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.49,257.00*59
2025-06-23T11:22:12.7462418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.45,256.97*7C
2025-06-23T11:22:13.7460674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-1.32,256.95*7F
2025-06-23T11:22:14.7466848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.92,257.14*77
2025-06-23T11:22:15.7495517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.07,257.45*7D
2025-06-23T11:22:16.7462624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.61,257.66*7F
2025-06-23T11:22:17.7460346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,257.68*73
2025-06-23T11:22:18.7461661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.99,257.43*7D
2025-06-23T11:22:19.7462284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.60,256.99*78
2025-06-23T11:22:20.7467463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,3.60,256.59*7F
2025-06-23T11:22:21.7465369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,3.41,256.48*7F
2025-06-23T11:22:22.7526745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.88,256.64*71
2025-06-23T11:22:23.7463669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,256.97*70
2025-06-23T11:22:24.7466247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.87,257.48*7C
2025-06-23T11:22:25.7461969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-4.11,257.96*74
2025-06-23T11:22:26.7463160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-3.73,258.31*76
2025-06-23T11:22:27.7471354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.94,258.53*7C
2025-06-23T11:22:28.7462449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.74,258.44*51
2025-06-23T11:22:29.7467768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.42,258.00*5F
2025-06-23T11:22:30.7469200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,4.96,257.43*78
2025-06-23T11:22:31.7470049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,4.89,256.87*73
2025-06-23T11:22:32.7466241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,3.39,256.40*74
2025-06-23T11:22:33.7460763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.11,256.14*7D
2025-06-23T11:22:34.7464902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.09,256.16*73
2025-06-23T11:22:35.7470084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.55,256.45*79
2025-06-23T11:22:36.7488083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.87,256.91*7A
2025-06-23T11:22:37.7470360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.02,257.39*74
2025-06-23T11:22:38.7468002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.49,257.81*7C
2025-06-23T11:22:39.7463325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.12,258.01*51
2025-06-23T11:22:40.7466343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.41,257.80*5F
2025-06-23T11:22:41.7461405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.06,257.23*57
2025-06-23T11:22:42.7468717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.03,256.47*7A
2025-06-23T11:22:43.7471649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.36,255.88*7B
2025-06-23T11:22:44.7463638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.19,255.79*7F
2025-06-23T11:22:45.7468193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.07,255.98*74
2025-06-23T11:22:46.7468492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.47,256.20*55
2025-06-23T11:22:47.7467478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.43,256.47*53
2025-06-23T11:22:48.7467279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,256.79*77
2025-06-23T11:22:49.7461969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.37,257.07*5F
2025-06-23T11:22:50.7508041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.75,257.25*54
2025-06-23T11:22:51.7469790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.97,257.18*52
2025-06-23T11:22:52.7469179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.92,256.89*5D
2025-06-23T11:22:53.7465824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.71,256.53*58
2025-06-23T11:22:54.7466144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,256.09*58
2025-06-23T11:22:55.7462514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,255.67*72
2025-06-23T11:22:56.7463658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.78,255.49*70
2025-06-23T11:22:57.7468594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.96,255.68*7D
2025-06-23T11:22:58.7469719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.45,256.20*79
2025-06-23T11:22:59.7462240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.41,256.79*7D
2025-06-23T11:23:00.7462782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.80,257.21*5D
2025-06-23T11:23:01.7469863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.76,257.41*54
2025-06-23T11:23:02.7462688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.74,257.27*7A
2025-06-23T11:23:03.7470903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,256.74*72
2025-06-23T11:23:04.7467600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.36,256.13*50
2025-06-23T11:23:05.7469245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.71,255.79*5B
2025-06-23T11:23:06.7464923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.35,255.75*5A
2025-06-23T11:23:07.7470999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.40,255.91*5D
2025-06-23T11:23:08.7469992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.78,256.14*5A
2025-06-23T11:23:09.7464406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.61,256.34*79
2025-06-23T11:23:10.7465647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.08,256.51*79
2025-06-23T11:23:11.7467671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.52,256.65*59
2025-06-23T11:23:12.7468402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.71,256.71*5E
2025-06-23T11:23:13.7470829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.87,256.60*58
2025-06-23T11:23:14.7465272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.69,256.26*5D
2025-06-23T11:23:15.7469538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,256.01*5B
2025-06-23T11:23:16.7467042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.66,255.88*53
2025-06-23T11:23:17.7463178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,4.29,255.81*53
2025-06-23T11:23:18.7469502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,4.49,255.83*52
2025-06-23T11:23:19.7460275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.14,256.05*51
2025-06-23T11:23:20.7465456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,256.53*55
2025-06-23T11:23:21.7461154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.20,256.99*54
2025-06-23T11:23:22.7461571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.02,257.10*56
2025-06-23T11:23:23.7469857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.48,256.86*58
2025-06-23T11:23:24.7461170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,256.32*56
2025-06-23T11:23:25.7461083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.42,255.53*79
2025-06-23T11:23:26.7463676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.47,254.89*57
2025-06-23T11:23:27.7468749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.51,254.66*5D
2025-06-23T11:23:28.7465570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.35,254.83*50
2025-06-23T11:23:29.7464039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,255.23*75
2025-06-23T11:23:30.7462360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.68,255.75*7B
2025-06-23T11:23:31.7466360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.03,256.32*7D
2025-06-23T11:23:32.7468185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,256.73*79
2025-06-23T11:23:33.7463207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,256.79*58
2025-06-23T11:23:34.7466968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.66,256.46*57
2025-06-23T11:23:35.7468000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.22,256.01*56
2025-06-23T11:23:36.7470174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.21,255.59*71
2025-06-23T11:23:37.7463927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.52,255.18*5F
2025-06-23T11:23:38.7467432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,254.96*73
2025-06-23T11:23:39.7462559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.34,254.86*71
2025-06-23T11:23:40.7464705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.34,254.80*77
2025-06-23T11:23:41.7460774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.89,255.06*53
2025-06-23T11:23:42.7470408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.48,255.80*52
2025-06-23T11:23:43.7467800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.20,256.81*74
2025-06-23T11:23:44.7470545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.48,257.66*75
2025-06-23T11:23:45.7465458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.06,258.02*5B
2025-06-23T11:23:46.7468231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.00,257.77*55
2025-06-23T11:23:47.7466351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,1.82,256.95*57
2025-06-23T11:23:48.7462342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,1.80,255.84*52
2025-06-23T11:23:49.7468008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.82,255.00*59
2025-06-23T11:23:50.7468809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.59,254.71*70
2025-06-23T11:23:51.7464669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.95,254.95*72
2025-06-23T11:23:52.7470479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.09,255.62*5A
2025-06-23T11:23:53.7466400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-1.33,256.42*57
2025-06-23T11:23:54.7465699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.91,256.79*5D
2025-06-23T11:23:55.7467097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.28,256.54*70
2025-06-23T11:23:56.7468154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.15,255.95*58
2025-06-23T11:23:57.7464278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.66,255.40*55
2025-06-23T11:23:58.7464930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.63,255.34*5C
2025-06-23T11:23:59.7469718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.83,255.82*57
2025-06-23T11:24:00.7464000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.30,256.34*58
2025-06-23T11:24:01.7469581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,256.55*5B
2025-06-23T11:24:02.7461042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,256.47*7C
2025-06-23T11:24:03.7466593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,256.04*76
2025-06-23T11:24:04.7463044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,255.42*79
2025-06-23T11:24:05.7468663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,254.92*5B
2025-06-23T11:24:06.7443568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.24,254.75*7F
2025-06-23T11:24:07.7465195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.65,255.00*7F
2025-06-23T11:24:08.7462259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,255.52*75
2025-06-23T11:24:09.7469075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,255.96*58
2025-06-23T11:24:10.7471522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.24,256.26*59
2025-06-23T11:24:11.7466142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.95,256.57*54
2025-06-23T11:24:12.7467074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,256.89*51
2025-06-23T11:24:13.7464122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,256.98*57
2025-06-23T11:24:14.7462180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,256.49*58
2025-06-23T11:24:15.7463447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.02,255.68*75
2025-06-23T11:24:16.7461995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.01,254.96*72
2025-06-23T11:24:17.7468109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,254.51*72
2025-06-23T11:24:18.7468782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,254.36*79
2025-06-23T11:24:19.7465550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,254.64*54
2025-06-23T11:24:20.7467133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.15,255.17*5D
2025-06-23T11:24:21.7462788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.17,255.60*51
2025-06-23T11:24:22.7463681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.53,255.85*52
2025-06-23T11:24:23.7469299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,256.09*54
2025-06-23T11:24:24.7465631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.81,256.26*71
2025-06-23T11:24:25.7466227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.50,256.24*79
2025-06-23T11:24:26.7468005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.09,256.10*76
2025-06-23T11:24:27.7466001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,255.76*55
2025-06-23T11:24:28.7469381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,255.16*5F
2025-06-23T11:24:29.7467167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.53,254.42*53
2025-06-23T11:24:30.7460982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.24,253.82*56
2025-06-23T11:24:31.7467523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.04,253.68*5C
2025-06-23T11:24:32.7465877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.94,254.02*55
2025-06-23T11:24:33.7536806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,254.77*74
2025-06-23T11:24:34.7465063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.21,255.74*52
2025-06-23T11:24:35.7528524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.88,256.50*56
2025-06-23T11:24:36.7460452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,256.62*5D
2025-06-23T11:24:37.7467535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.09,256.00*59
2025-06-23T11:24:38.7465294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.92,255.12*59
2025-06-23T11:24:39.7461957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.30,254.54*7B
2025-06-23T11:24:40.7463055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.53,254.38*7E
2025-06-23T11:24:41.7469682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.18,254.38*5F
2025-06-23T11:24:42.7471122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.90,254.47*77
2025-06-23T11:24:43.7467175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.43,254.58*7D
2025-06-23T11:24:44.7468845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.17,254.66*7C
2025-06-23T11:24:45.7465264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.13,254.76*55
2025-06-23T11:24:46.7471002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.95,254.85*50
2025-06-23T11:24:47.7466859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.20,254.98*52
2025-06-23T11:24:48.7468635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.11,255.05*56
2025-06-23T11:24:49.7465696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.76,255.16*78
2025-06-23T11:24:50.7465616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.05,255.34*79
2025-06-23T11:24:51.7461083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.22,255.50*7C
2025-06-23T11:24:52.7465854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.47,255.70*5E
2025-06-23T11:24:53.7463678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,255.89*71
2025-06-23T11:24:54.7467279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.51,255.85*76
2025-06-23T11:24:55.7465736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,0.36,255.41*50
2025-06-23T11:24:56.7468283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.41,254.70*57
2025-06-23T11:24:57.7463657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.06,254.14*54
2025-06-23T11:24:58.7465450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.06,253.98*5D
2025-06-23T11:24:59.7462061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.52,254.10*75
2025-06-23T11:25:00.7463290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.52,254.60*7E
2025-06-23T11:25:01.7466442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.72,255.60*59
2025-06-23T11:25:02.7468204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.73,256.75*5C
2025-06-23T11:25:03.7465958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.85,257.55*5B
2025-06-23T11:25:04.7470480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.97,257.75*71
2025-06-23T11:25:05.7466584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.67,257.25*54
2025-06-23T11:25:06.7467170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.45,256.26*50
2025-06-23T11:25:07.7462834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.57,255.16*5D
2025-06-23T11:25:08.7469423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.65,254.14*51
2025-06-23T11:25:09.7469746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.69,253.50*57
2025-06-23T11:25:10.7467623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.98,253.56*7C
2025-06-23T11:25:11.7464798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.86,254.28*52
2025-06-23T11:25:12.7463129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.04,255.34*5B
2025-06-23T11:25:13.7469578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.24,256.38*5B
2025-06-23T11:25:14.7461210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.41,257.08*75
2025-06-23T11:25:15.7467767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,257.32*5C
2025-06-23T11:25:16.7470459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.90,257.04*5E
2025-06-23T11:25:17.7466877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.22,256.29*57
2025-06-23T11:25:18.7531120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.50,255.51*50
2025-06-23T11:25:19.7461009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.71,254.84*5C
2025-06-23T11:25:20.7467564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.19,254.33*5D
2025-06-23T11:25:21.7464045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.66,254.22*7F
2025-06-23T11:25:22.7470326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.15,254.64*7F
2025-06-23T11:25:23.7466354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.69,255.39*77
2025-06-23T11:25:24.7470419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.10,256.15*52
2025-06-23T11:25:25.7465829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.71,256.71*53
2025-06-23T11:25:26.7467266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,257.03*7F
2025-06-23T11:25:27.7463478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.11,257.09*5A
2025-06-23T11:25:28.7464905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.73,256.77*52
2025-06-23T11:25:29.7461888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.74,256.29*59
2025-06-23T11:25:30.7462063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.23,255.81*79
2025-06-23T11:25:31.7467653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.38,255.49*79
2025-06-23T11:25:32.7468605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,255.40*50
2025-06-23T11:25:33.7464524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,255.42*73
2025-06-23T11:25:34.7464683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.32,255.63*7E
2025-06-23T11:25:35.7460570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.33,255.96*77
2025-06-23T11:25:36.7461602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,256.19*7E
2025-06-23T11:25:37.7467020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,256.25*53
2025-06-23T11:25:38.7467722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.93,256.26*7D
2025-06-23T11:25:39.7463129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.06,256.30*7F
2025-06-23T11:25:40.7463580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.60,256.51*7A
2025-06-23T11:25:41.7459219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,256.87*77
2025-06-23T11:25:42.7469289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,257.23*71
2025-06-23T11:25:43.7465833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,257.30*56
2025-06-23T11:25:44.7465777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.42,256.79*58
2025-06-23T11:25:45.7462201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.44,255.93*5E
2025-06-23T11:25:46.7461385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.74,255.10*55
2025-06-23T11:25:47.7467675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.06,254.77*57
2025-06-23T11:25:48.7467827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,255.12*7E
2025-06-23T11:25:49.7464174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.21,255.87*56
2025-06-23T11:25:50.7464485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.26,256.60*56
2025-06-23T11:25:51.7460374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.09,257.12*5D
2025-06-23T11:25:52.7471706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,257.31*5F
2025-06-23T11:25:53.7467263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.40,257.06*51
2025-06-23T11:25:54.7467339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.02,256.51*5C
2025-06-23T11:25:55.7463858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.12,256.11*54
2025-06-23T11:25:56.7464886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.62,256.15*50
2025-06-23T11:25:57.7460659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,256.56*7F
2025-06-23T11:25:58.7461316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.84,256.84*5D
2025-06-23T11:25:59.7468613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.44,256.65*56
2025-06-23T11:26:00.7467385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,256.17*5C
2025-06-23T11:26:01.7461067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.25,255.68*55
2025-06-23T11:26:02.7467927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.35,255.35*54
2025-06-23T11:26:03.7469787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.99,255.28*5F
2025-06-23T11:26:04.7468689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.28,255.43*7C
2025-06-23T11:26:05.7466565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,255.76*5C
2025-06-23T11:26:06.7468191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.49,256.20*76
2025-06-23T11:26:07.7465300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.46,256.57*7C
2025-06-23T11:26:08.7466935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,256.62*77
2025-06-23T11:26:09.7461254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.44,256.23*52
2025-06-23T11:26:10.7466112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.55,255.41*5F
2025-06-23T11:26:11.7461826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.42,254.70*51
2025-06-23T11:26:12.7464223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.65,254.44*55
2025-06-23T11:26:13.7469526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.75,254.57*78
2025-06-23T11:26:14.7461302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,254.96*71
2025-06-23T11:26:15.7467339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.89,255.41*7B
2025-06-23T11:26:16.7469162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.50,255.69*76
2025-06-23T11:26:17.7463945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.31,255.94*72
2025-06-23T11:26:18.7467406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.44,256.35*77
2025-06-23T11:26:19.7465683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,256.62*7B
2025-06-23T11:26:20.7467841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.12,256.40*7A
2025-06-23T11:26:21.7465190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.67,255.81*5A
2025-06-23T11:26:22.7466751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.78,255.16*5E
2025-06-23T11:26:23.7469210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.26,254.87*5F
2025-06-23T11:26:24.7470408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.00,255.03*53
2025-06-23T11:26:25.7466030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.90,255.43*70
2025-06-23T11:26:26.7464577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.62,255.80*7C
2025-06-23T11:26:27.7468613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.04,256.03*7F
2025-06-23T11:26:28.7461202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,255.95*77
2025-06-23T11:26:29.7467402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,255.66*7F
2025-06-23T11:26:30.7462953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.08,255.52*7C
2025-06-23T11:26:31.7467106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.35,255.68*7C
2025-06-23T11:26:32.7467712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.00,255.96*74
2025-06-23T11:26:33.7463267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.48,256.13*5B
2025-06-23T11:26:34.7463418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.00,256.15*57
2025-06-23T11:26:35.7464451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,255.98*55
2025-06-23T11:26:36.7463108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,255.70*7B
2025-06-23T11:26:37.7468658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,255.52*5C
2025-06-23T11:26:38.7482081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.39,255.45*72
2025-06-23T11:26:39.7465342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.17,255.51*7E
2025-06-23T11:26:40.7463953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.25,255.66*71
2025-06-23T11:26:41.7461768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.10,255.65*54
2025-06-23T11:26:42.7461687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.20,255.52*55
2025-06-23T11:26:43.7467460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.63,255.40*54
2025-06-23T11:26:44.7468767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.43,255.44*50
2025-06-23T11:26:45.7465998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.64,255.80*79
2025-06-23T11:26:46.7462803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.49,256.35*70
2025-06-23T11:26:47.7468156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.44,256.64*55
2025-06-23T11:26:48.7461221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.78,256.46*58
2025-06-23T11:26:49.7468782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,255.98*72
2025-06-23T11:26:50.7467461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.11,255.53*7D
2025-06-23T11:26:51.7469833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.58,255.20*5D
2025-06-23T11:26:52.7461633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.18,255.05*58
2025-06-23T11:26:53.7462956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.44,255.01*5D
2025-06-23T11:26:54.7463136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,255.09*5D
2025-06-23T11:26:55.7462351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,255.36*5C
2025-06-23T11:26:56.7461964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,255.75*57
2025-06-23T11:26:57.7471824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,256.07*52
2025-06-23T11:26:58.7462031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,256.20*53
2025-06-23T11:26:59.7466406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,256.17*5E
2025-06-23T11:27:00.7470414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.88,256.10*7C
2025-06-23T11:27:01.7462208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.44,255.95*79
2025-06-23T11:27:02.7462270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.31,255.71*5B
2025-06-23T11:27:03.7464443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,255.56*5E
2025-06-23T11:27:04.7465992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,255.47*76
2025-06-23T11:27:05.7466623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.24,255.23*5C
2025-06-23T11:27:06.7466066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.82,254.93*50
2025-06-23T11:27:07.7461862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.93,254.82*57
2025-06-23T11:27:08.7463413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.94,254.94*51
2025-06-23T11:27:09.7468716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.73,255.44*58
2025-06-23T11:27:10.7468169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,256.11*70
2025-06-23T11:27:11.7464414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.45,256.40*53
2025-06-23T11:27:12.7465170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.69,256.23*58
2025-06-23T11:27:13.7461990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,255.83*56
2025-06-23T11:27:14.7469568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.72,255.37*76
2025-06-23T11:27:15.7462714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.15,254.99*7B
2025-06-23T11:27:16.7468283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.73,254.86*72
2025-06-23T11:27:17.7463896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.29,254.93*59
2025-06-23T11:27:18.7465078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.09,255.09*52
2025-06-23T11:27:19.7470341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.23,255.30*75
2025-06-23T11:27:20.7461083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.98,255.42*7C
2025-06-23T11:27:21.7462347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,255.20*74
2025-06-23T11:27:22.7462270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,254.71*57
2025-06-23T11:27:23.7464306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.53,254.21*56
2025-06-23T11:27:24.7465172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.90,254.00*5A
2025-06-23T11:27:25.7461565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.39,254.30*77
2025-06-23T11:27:26.7465059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.45,255.08*74
2025-06-23T11:27:27.7471725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,256.03*59
2025-06-23T11:27:28.7463427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,256.51*7C
2025-06-23T11:27:29.7461522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,256.35*5A
2025-06-23T11:27:30.7463356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,255.77*57
2025-06-23T11:27:31.7468182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.36,255.04*50
2025-06-23T11:27:32.7469812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,254.36*5A
2025-06-23T11:27:33.7565173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,253.94*71
2025-06-23T11:27:34.7568369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.51,253.96*7F
2025-06-23T11:27:35.7566139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.29,254.52*75
2025-06-23T11:27:36.7469658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,255.33*57
2025-06-23T11:27:37.7465108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.46,255.97*59
2025-06-23T11:27:38.7466741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.84,256.14*71
2025-06-23T11:27:39.7463295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.34,256.08*7C
2025-06-23T11:27:40.7464545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.24,255.96*73
2025-06-23T11:27:41.7468988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.83,255.80*54
2025-06-23T11:27:42.7470360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.25,255.64*55
2025-06-23T11:27:43.7469865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,255.29*73
2025-06-23T11:27:44.7562011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.07,254.80*5C
2025-06-23T11:27:45.7467806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.55,254.48*52
2025-06-23T11:27:46.7470055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.95,254.36*58
2025-06-23T11:27:47.7465947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.99,254.52*54
2025-06-23T11:27:48.7534751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.44,254.82*5C
2025-06-23T11:27:49.7561624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,255.05*7B
2025-06-23T11:27:50.7562110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,254.95*74
2025-06-23T11:27:51.7469353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.36,254.58*71
2025-06-23T11:27:52.7461380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.81,254.33*75
2025-06-23T11:27:53.7467424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.51,254.44*71
2025-06-23T11:27:54.7562792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.14,254.83*5A
2025-06-23T11:27:55.7561132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,255.23*74
2025-06-23T11:27:56.7564263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.41,255.42*7D
2025-06-23T11:27:57.7469270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.53,255.29*54
2025-06-23T11:27:58.7564719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.85,254.96*52
2025-06-23T11:27:59.7560551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.77,254.74*5E
2025-06-23T11:28:00.7562585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.73,254.81*5D
2025-06-23T11:28:01.7468481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.90,254.97*57
2025-06-23T11:28:02.7561644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,254.99*56
2025-06-23T11:28:03.7470715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.29,254.95*54
2025-06-23T11:28:04.7464563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.07,254.93*52
2025-06-23T11:28:05.7470533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.45,254.94*5D
2025-06-23T11:28:06.7569612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.19,254.95*58
2025-06-23T11:28:07.7565997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,254.96*76
2025-06-23T11:28:08.7567210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.65,255.08*58
2025-06-23T11:28:09.7564603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.69,255.37*5A
2025-06-23T11:28:10.7465213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.68,255.57*5E
2025-06-23T11:28:11.7560513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.33,255.44*55
2025-06-23T11:28:12.7471128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.08,255.26*5E
2025-06-23T11:28:13.7465439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.86,255.03*5B
2025-06-23T11:28:14.7468091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,254.81*57
2025-06-23T11:28:15.7563308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.25,254.67*52
2025-06-23T11:28:16.7563989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.11,254.68*5D
2025-06-23T11:28:17.7471570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.11,254.77*50
2025-06-23T11:28:18.7565609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.03,254.90*57
2025-06-23T11:28:19.7566319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,255.06*56
2025-06-23T11:28:20.7560894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.25,255.22*53
2025-06-23T11:28:21.7569693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.02,255.27*58
2025-06-23T11:28:22.7569376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.85,255.21*56
2025-06-23T11:28:23.7566014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.77,255.41*58
2025-06-23T11:28:24.7568714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,256.01*50
2025-06-23T11:28:25.7497387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,256.67*7E
2025-06-23T11:28:26.7468887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.40,256.93*5D
2025-06-23T11:28:27.7567412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,256.54*74
2025-06-23T11:28:28.7559857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,255.66*5D
2025-06-23T11:28:29.7569721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.20,254.71*51
2025-06-23T11:28:30.7562931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,254.03*5E
2025-06-23T11:28:31.7470536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,253.91*7D
2025-06-23T11:28:32.7566020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.73,254.46*52
2025-06-23T11:28:33.7564609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,255.42*59
2025-06-23T11:28:34.7566047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,256.26*51
2025-06-23T11:28:35.7567960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.46,256.88*51
2025-06-23T11:28:36.7568923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.33,257.29*52
2025-06-23T11:28:37.7565641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.29,257.43*5F
2025-06-23T11:28:38.7567822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.54,257.19*5F
2025-06-23T11:28:39.7562405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,256.63*56
2025-06-23T11:28:40.7563511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,256.00*77
2025-06-23T11:28:41.7568892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.50,255.65*75
2025-06-23T11:28:42.7562452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.00,255.57*73
2025-06-23T11:28:43.7563743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.84,255.66*73
2025-06-23T11:28:44.7564768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,255.98*7F
2025-06-23T11:28:45.7561806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,256.37*57
2025-06-23T11:28:46.7562623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.20,256.45*50
2025-06-23T11:28:47.7466717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.46,256.42*7E
2025-06-23T11:28:48.7469106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.34,256.73*72
2025-06-23T11:28:49.7467888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.81,257.35*70
2025-06-23T11:28:50.7565354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,257.95*5A
2025-06-23T11:28:51.7560770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.70,257.97*76
2025-06-23T11:28:52.7567600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.75,257.28*73
2025-06-23T11:28:53.7562335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.81,256.37*75
2025-06-23T11:28:54.7563572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.52,255.66*5F
2025-06-23T11:28:55.7569565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,255.36*5E
2025-06-23T11:28:56.7560921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.66,255.54*51
2025-06-23T11:28:57.7566480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,256.11*5A
2025-06-23T11:28:58.7568291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,256.82*5D
2025-06-23T11:28:59.7564160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,257.48*72
2025-06-23T11:29:00.7564097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,257.87*70
2025-06-23T11:29:01.7561656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,257.84*77
2025-06-23T11:29:02.7568324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,257.59*78
2025-06-23T11:29:03.7565514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,257.16*7C
2025-06-23T11:29:04.7565502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,256.68*70
2025-06-23T11:29:05.7562526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.00,256.31*7B
2025-06-23T11:29:06.7564023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.26,256.06*54
2025-06-23T11:29:07.7563619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.58,256.01*58
2025-06-23T11:29:08.7565129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.93,256.33*5E
2025-06-23T11:29:09.7563347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.35,256.86*51
2025-06-23T11:29:10.7525259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.78,257.29*78
2025-06-23T11:29:11.7563750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.90,257.52*76
2025-06-23T11:29:12.7568558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.58,257.50*79
2025-06-23T11:29:13.7562878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.75,257.25*76
2025-06-23T11:29:14.7564435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,256.89*52
2025-06-23T11:29:15.7602114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.42,256.54*78
2025-06-23T11:29:16.7570048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.73,256.20*7C
2025-06-23T11:29:17.7568323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.38,256.07*75
2025-06-23T11:29:18.7569296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.49,256.18*7E
2025-06-23T11:29:19.7566062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.69,256.45*53
2025-06-23T11:29:20.7564633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.71,256.95*5C
2025-06-23T11:29:21.7562572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.28,257.64*71
2025-06-23T11:29:22.7566983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.28,258.20*7F
2025-06-23T11:29:23.7562125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.89,258.08*79
2025-06-23T11:29:24.7564018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.10,257.46*79
2025-06-23T11:29:25.7568448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,256.77*79
2025-06-23T11:29:26.7569853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,256.28*76
2025-06-23T11:29:27.7564712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,256.14*7D
2025-06-23T11:29:28.7565856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.74,256.13*7C
2025-06-23T11:29:29.7574010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.01,256.18*5B
2025-06-23T11:29:30.7561989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.82,256.49*5C
2025-06-23T11:29:31.7613600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,257.22*7D
2025-06-23T11:29:32.7569495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.26,258.08*71
2025-06-23T11:29:33.7565681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.02,258.51*70
2025-06-23T11:29:34.7566177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,258.29*7A
2025-06-23T11:29:35.7562287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,257.50*5C
2025-06-23T11:29:36.7568192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.51,256.43*51
2025-06-23T11:29:37.7567144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.49,255.59*51
2025-06-23T11:29:38.7562056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.41,255.06*59
2025-06-23T11:29:39.7569206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,254.95*50
2025-06-23T11:29:40.7561547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,255.44*56
2025-06-23T11:29:41.7564350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.04,256.40*53
2025-06-23T11:29:42.7567695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.47,257.48*73
2025-06-23T11:29:43.7561143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.33,258.32*70
2025-06-23T11:29:44.7567516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.00,258.63*77
2025-06-23T11:29:45.7582492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.18,258.33*5A
2025-06-23T11:29:46.7562151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.85,257.44*53
2025-06-23T11:29:47.7563868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.96,256.41*5B
2025-06-23T11:29:48.7564424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.26,255.66*7F
2025-06-23T11:29:49.7565419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.34,255.33*7A
2025-06-23T11:29:50.7560971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.87,255.42*73
2025-06-23T11:29:51.7562001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.44,255.74*7E
2025-06-23T11:29:52.7564809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,256.07*51
2025-06-23T11:29:53.7568708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.66,256.40*79
2025-06-23T11:29:54.7568965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.84,256.79*79
2025-06-23T11:29:55.7565620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.92,257.26*7E
2025-06-23T11:29:56.7565816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.82,257.88*76
2025-06-23T11:29:57.7561617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,258.25*7D
2025-06-23T11:29:58.7567326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.75,258.02*7A
2025-06-23T11:29:59.7564650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.93,257.27*74
2025-06-23T11:30:00.7565212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.49,256.37*7F
2025-06-23T11:30:01.7561379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.17,255.57*51
2025-06-23T11:30:02.7564683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.75,255.11*51
2025-06-23T11:30:03.7569145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,255.23*55
2025-06-23T11:30:04.7561505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.21,255.86*74
2025-06-23T11:30:05.7567529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.32,256.74*75
2025-06-23T11:30:06.7568669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.46,257.57*7F
2025-06-23T11:30:07.7562629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.42,258.15*77
2025-06-23T11:30:08.7563278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.08,258.39*7B
2025-06-23T11:30:09.7571557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,258.41*7E
2025-06-23T11:30:10.7562172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,258.32*72
2025-06-23T11:30:11.7568819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.57,258.11*78
2025-06-23T11:30:12.7561146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.85,257.72*70
2025-06-23T11:30:13.7565380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-1.25,257.35*7F
2025-06-23T11:30:14.7567490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.02,257.21*75
2025-06-23T11:30:15.7569984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.41,257.31*50
2025-06-23T11:30:16.7563713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.57,257.46*52
2025-06-23T11:30:17.7569521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.01,257.49*7A
2025-06-23T11:30:18.7562531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.48,257.53*74
2025-06-23T11:30:19.7569046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.03,257.65*70
2025-06-23T11:30:20.7565423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.75,257.82*51
2025-06-23T11:30:21.7564024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.99,257.93*50
2025-06-23T11:30:22.7566688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.28,258.18*56
2025-06-23T11:30:23.7563366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.59,258.55*70
2025-06-23T11:30:24.7561069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.10,258.81*79
2025-06-23T11:30:25.7571174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.58,258.90*54
2025-06-23T11:30:26.7561349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,2.87,258.60*53
2025-06-23T11:30:27.7564474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,3.44,257.86*5D
2025-06-23T11:30:28.7567474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.21,256.86*5D
2025-06-23T11:30:29.7563410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.32,256.13*52
2025-06-23T11:30:30.7565879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.93,256.09*70
2025-06-23T11:30:31.7561688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-0.68,256.78*55
2025-06-23T11:30:32.7563808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.46,-1.98,258.00*5B
2025-06-23T11:30:33.7569070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-2.29,259.18*5B
2025-06-23T11:30:34.7570291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.32,259.88*59
2025-06-23T11:30:35.7570262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.56,259.95*50
2025-06-23T11:30:36.7561635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.56,259.38*50
2025-06-23T11:30:37.7565095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,4.00,258.39*51
2025-06-23T11:30:38.7565600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,4.37,257.35*55
2025-06-23T11:30:39.7561434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.35,256.62*51
2025-06-23T11:30:40.7563661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,256.40*50
2025-06-23T11:30:41.7569707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.33,256.68*5F
2025-06-23T11:30:42.7562349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-3.02,257.19*55
2025-06-23T11:30:43.7562979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-3.29,257.72*50
2025-06-23T11:30:44.7564154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-2.18,258.17*53
2025-06-23T11:30:45.7570908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.14,258.44*5D
2025-06-23T11:30:46.7561649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.99,258.59*71
2025-06-23T11:30:47.7567150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.48,258.56*59
2025-06-23T11:30:48.7568576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.92,258.44*53
2025-06-23T11:30:49.7571681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,3.26,258.26*51
2025-06-23T11:30:50.7566147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.88,257.87*5F
2025-06-23T11:30:51.7561421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,257.42*5F
2025-06-23T11:30:52.7568161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.52,257.14*78
2025-06-23T11:30:53.7565990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.04,256.98*5B
2025-06-23T11:30:54.7568389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.21,256.91*75
2025-06-23T11:30:55.7564964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,257.09*5A
2025-06-23T11:30:56.7566202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,257.44*56
2025-06-23T11:30:57.7514318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.83,257.81*7E
2025-06-23T11:30:58.7564966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.00,258.16*71
2025-06-23T11:30:59.7560529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.10,258.19*5B
2025-06-23T11:31:00.7562007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,257.81*55
2025-06-23T11:31:01.7567936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.08,257.32*52
2025-06-23T11:31:02.7571005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.27,257.07*5A
2025-06-23T11:31:03.7562334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.41,257.00*51
2025-06-23T11:31:04.7571071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.95,256.87*52
2025-06-23T11:31:05.7567345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.63,256.64*52
2025-06-23T11:31:06.7565509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.58,256.35*5C
2025-06-23T11:31:07.7561296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,256.14*7C
2025-06-23T11:31:08.7563975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.33,256.22*57
2025-06-23T11:31:09.7595048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-2.22,256.48*51
2025-06-23T11:31:10.7561722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.00,256.75*5A
2025-06-23T11:31:11.7567211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,256.80*72
2025-06-23T11:31:12.7568894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.08,256.58*55
2025-06-23T11:31:13.7564992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.13,256.33*53
2025-06-23T11:31:14.7564239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.59,256.21*54
2025-06-23T11:31:15.7570445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.09,256.21*7A
2025-06-23T11:31:16.7562396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,256.40*7B
2025-06-23T11:31:17.7567511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.34,256.72*7A
2025-06-23T11:31:18.7563109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-3.52,256.84*75
2025-06-23T11:31:19.7567421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.81,256.67*76
2025-06-23T11:31:20.7569643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,256.30*73
2025-06-23T11:31:21.7569814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.60,255.92*75
2025-06-23T11:31:22.7561752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.49,255.74*77
2025-06-23T11:31:23.7567919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.91,255.90*7A
2025-06-23T11:31:24.7569112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.78,256.24*72
2025-06-23T11:31:25.7565071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,256.54*5D
2025-06-23T11:31:26.7567669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,256.73*71
2025-06-23T11:31:27.7563807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.97,256.85*77
2025-06-23T11:31:28.7565065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.95,256.88*71
2025-06-23T11:31:29.7560565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,256.86*72
2025-06-23T11:31:30.7562721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,256.98*52
2025-06-23T11:31:31.7569785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.10,257.27*50
2025-06-23T11:31:32.7567268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.08,257.41*52
2025-06-23T11:31:33.7567348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.70,257.20*5F
2025-06-23T11:31:34.7567013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.68,256.55*76
2025-06-23T11:31:35.7566758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.77,255.72*7E
2025-06-23T11:31:36.7567817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,255.34*78
2025-06-23T11:31:37.7565625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.40,255.57*75
2025-06-23T11:31:38.7565768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.96,256.27*77
2025-06-23T11:31:39.7591560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.59,257.32*7E
2025-06-23T11:31:40.7566555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,258.43*74
2025-06-23T11:31:41.7563914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,259.24*5F
2025-06-23T11:31:42.7565050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,259.50*5E
2025-06-23T11:31:43.7560902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.95,259.20*56
2025-06-23T11:31:44.7564034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.16,258.32*5E
2025-06-23T11:31:45.7574051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.96,257.09*5F
2025-06-23T11:31:46.7565762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.16,256.06*59
2025-06-23T11:31:47.7561528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,255.75*57
2025-06-23T11:31:48.7562994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.50,256.27*59
2025-06-23T11:31:49.7570278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.14,257.23*5A
2025-06-23T11:31:50.7571223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.74,258.05*73
2025-06-23T11:31:51.7568347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,258.56*7C
2025-06-23T11:31:52.7570302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,258.77*50
2025-06-23T11:31:53.7569854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.18,258.68*58
2025-06-23T11:31:54.7561848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.97,258.40*55
2025-06-23T11:31:55.7567763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.78,258.10*7E
2025-06-23T11:31:56.7569419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.70,257.81*75
2025-06-23T11:31:57.7566520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,257.59*5A
2025-06-23T11:31:58.7568242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,257.44*7D
2025-06-23T11:31:59.7568019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.76,257.34*71
2025-06-23T11:32:00.7567818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.70,257.44*7D
2025-06-23T11:32:01.7563291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.10,257.79*70
2025-06-23T11:32:02.7569088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,258.14*79
2025-06-23T11:32:03.7566576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,258.38*52
2025-06-23T11:32:04.7564982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.94,258.41*52
2025-06-23T11:32:05.7565657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.59,258.17*54
2025-06-23T11:32:06.7567981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.83,257.75*5C
2025-06-23T11:32:07.7566476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.41,257.40*5D
2025-06-23T11:32:08.7562849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,257.48*53
2025-06-23T11:32:09.7561205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,257.81*77
2025-06-23T11:32:10.7563882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.78,258.05*53
2025-06-23T11:32:11.7568877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,258.13*52
2025-06-23T11:32:12.7561396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,257.96*7A
2025-06-23T11:32:13.7562218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.58,257.50*58
2025-06-23T11:32:14.7568685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.24,256.95*5C
2025-06-23T11:32:15.7568358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.31,256.67*5E
2025-06-23T11:32:16.7561353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.99,256.82*56
2025-06-23T11:32:17.7561248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,257.39*5D
2025-06-23T11:32:18.7564263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,258.06*7F
2025-06-23T11:32:19.7563513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.20,258.61*74
2025-06-23T11:32:20.7565504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.23,258.84*76
2025-06-23T11:32:21.7562213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,258.74*5F
2025-06-23T11:32:22.7563415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,258.39*55
2025-06-23T11:32:23.7569486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.53,258.08*56
2025-06-23T11:32:24.7564012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,257.84*52
2025-06-23T11:32:25.7569631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,257.51*56
2025-06-23T11:32:26.7561838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,257.27*7C
2025-06-23T11:32:27.7568798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.78,257.44*71
2025-06-23T11:32:28.7562881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.83,258.01*7B
2025-06-23T11:32:29.7569914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.13,258.68*7A
2025-06-23T11:32:30.7570143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.21,259.14*50
2025-06-23T11:32:31.7564455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.90,259.09*5A
2025-06-23T11:32:32.7566590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.39,258.57*51
2025-06-23T11:32:33.7561620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.99,257.86*58
2025-06-23T11:32:34.7563704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.36,257.23*7B
2025-06-23T11:32:35.7569642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.61,256.99*7E
2025-06-23T11:32:36.7560868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.54,257.30*53
2025-06-23T11:32:37.7567186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.20,257.95*51
2025-06-23T11:32:38.7561527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.72,258.40*5C
2025-06-23T11:32:39.7567264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.07,258.42*72
2025-06-23T11:32:40.7569724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.43,258.05*72
2025-06-23T11:32:41.7566903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,1.73,257.50*5A
2025-06-23T11:32:42.7571722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,3.67,257.16*57
2025-06-23T11:32:43.7567700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.70,257.17*55
2025-06-23T11:32:44.7563876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.50,257.31*50
2025-06-23T11:32:45.7560362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.07,257.43*74
2025-06-23T11:32:46.7569951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.83,257.61*70
2025-06-23T11:32:47.7564942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.49,257.76*5D
2025-06-23T11:32:48.7567702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.98,257.74*51
2025-06-23T11:32:49.7566028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.31,257.86*52
2025-06-23T11:32:50.7568302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.52,258.20*77
2025-06-23T11:32:51.7565782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,258.43*74
2025-06-23T11:32:52.7568058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.74,258.21*5D
2025-06-23T11:32:53.7564554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.96,257.66*56
2025-06-23T11:32:54.7629296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,4.94,257.16*5D
2025-06-23T11:32:55.7562740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.35,256.92*53
2025-06-23T11:32:56.7564076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.49,256.98*51
2025-06-23T11:32:57.7563101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,257.26*76
2025-06-23T11:32:58.7561362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.57,257.46*52
2025-06-23T11:32:59.7568290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.18,257.47*59
2025-06-23T11:33:00.7563707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.85,257.48*5E
2025-06-23T11:33:01.7569910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.91,257.62*5B
2025-06-23T11:33:02.7561659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.24,257.78*78
2025-06-23T11:33:03.7562358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.07,257.91*70
2025-06-23T11:33:04.7560988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.45,257.86*56
2025-06-23T11:33:05.7567237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.65,257.61*54
2025-06-23T11:33:06.7568678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.76,257.35*57
2025-06-23T11:33:07.7565287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.88,257.07*57
2025-06-23T11:33:08.7567742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.90,256.79*53
2025-06-23T11:33:09.7562551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.38,256.74*56
2025-06-23T11:33:10.7560753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.29,257.04*7C
2025-06-23T11:33:11.7568204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.86,257.50*5F
2025-06-23T11:33:12.7563651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.39,257.75*5A
2025-06-23T11:33:13.7569431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,257.87*76
2025-06-23T11:33:14.7564054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,257.92*75
2025-06-23T11:33:15.7569448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,257.89*5C
2025-06-23T11:33:16.7562516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.94,257.77*59
2025-06-23T11:33:17.7567697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.24,257.48*5F
2025-06-23T11:33:18.7570632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.67,257.16*56
2025-06-23T11:33:19.7564642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,257.11*52
2025-06-23T11:33:20.7566871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,257.29*79
2025-06-23T11:33:21.7564217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.37,257.43*7C
2025-06-23T11:33:22.7564502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,257.40*73
2025-06-23T11:33:23.7569984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,257.31*52
2025-06-23T11:33:24.7561645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.62,257.24*5C
2025-06-23T11:33:25.7567188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.05,257.34*7B
2025-06-23T11:33:26.7569605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.77,257.68*72
2025-06-23T11:33:27.7567092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.24,257.96*76
2025-06-23T11:33:28.7567065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,258.07*5F
2025-06-23T11:33:29.7562499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,258.07*7E
2025-06-23T11:33:30.7564430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,257.91*7D
2025-06-23T11:33:31.7569693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.83,257.57*7F
2025-06-23T11:33:32.7561093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.32,257.21*7F
2025-06-23T11:33:33.7568135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.53,257.12*51
2025-06-23T11:33:34.7568011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,257.33*50
2025-06-23T11:33:35.7564749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.88,257.66*7E
2025-06-23T11:33:36.7568290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.66,258.01*76
2025-06-23T11:33:37.7568787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.84,258.21*7F
2025-06-23T11:33:38.7569251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,258.22*58
2025-06-23T11:33:39.7560742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,258.07*76
2025-06-23T11:33:40.7564557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,257.89*7E
2025-06-23T11:33:41.7568913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.27,257.81*73
2025-06-23T11:33:42.7565439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.76,257.71*59
2025-06-23T11:33:43.7567484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.83,257.67*5A
2025-06-23T11:33:44.7561939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.24,257.84*79
2025-06-23T11:33:45.7570593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.76,258.05*76
2025-06-23T11:33:46.7567641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,258.34*72
2025-06-23T11:33:47.7562314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,258.61*7A
2025-06-23T11:33:48.7565469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.34,258.70*72
2025-06-23T11:33:49.7562018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.14,258.60*73
2025-06-23T11:33:50.7562265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,258.37*74
2025-06-23T11:33:51.7568550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.39,257.88*53
2025-06-23T11:33:52.7562537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.58,257.26*5F
2025-06-23T11:33:53.7568752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,4.96,256.89*5F
2025-06-23T11:33:54.7568054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.11,256.91*74
2025-06-23T11:33:55.7562479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,257.42*53
2025-06-23T11:33:56.7570967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.48,258.16*72
2025-06-23T11:33:57.7566441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-5.02,258.86*7F
2025-06-23T11:33:58.7567660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-4.30,259.37*78
2025-06-23T11:33:59.7567104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.68,259.62*7E
2025-06-23T11:34:00.7568883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.78,259.49*72
2025-06-23T11:34:01.7568091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,4.65,258.93*72
2025-06-23T11:34:02.7567866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,5.79,258.12*53
2025-06-23T11:34:03.7563585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.84,257.32*50
2025-06-23T11:34:04.7567232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.33,256.73*52
2025-06-23T11:34:05.7569610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.72,256.49*72
2025-06-23T11:34:06.7562191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-3.23,256.76*7C
2025-06-23T11:34:07.7562238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-4.39,257.45*76
2025-06-23T11:34:08.7562830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.99,258.42*5E
2025-06-23T11:34:09.7569374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-2.32,259.48*58
2025-06-23T11:34:10.7565386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-0.01,260.33*50
2025-06-23T11:34:11.7570271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.31,260.52*77
2025-06-23T11:34:12.7569773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,4.19,259.89*57
2025-06-23T11:34:13.7566752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,5.17,258.74*5E
2025-06-23T11:34:14.7567462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,4.87,257.57*5F
2025-06-23T11:34:15.7563964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.21,256.79*52
2025-06-23T11:34:16.7564717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,256.58*70
2025-06-23T11:34:17.7562407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.08,256.84*52
2025-06-23T11:34:18.7562873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-3.72,257.47*50
2025-06-23T11:34:19.7569056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.87,258.28*5E
2025-06-23T11:34:20.7569132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.47,259.01*58
2025-06-23T11:34:21.7565602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,259.36*52
2025-06-23T11:34:22.7563769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.07,259.13*5C
2025-06-23T11:34:23.7562908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,5.59,258.19*51
2025-06-23T11:34:24.7565196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,6.52,256.89*52
2025-06-23T11:34:25.7561109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,5.14,255.94*51
2025-06-23T11:34:26.7563033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.80,255.91*7A
2025-06-23T11:34:27.7570105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-2.14,256.74*58
2025-06-23T11:34:28.7564352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-4.60,257.79*56
2025-06-23T11:34:29.7570118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-4.40,258.43*73
2025-06-23T11:34:30.7565878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.80,258.44*7A
2025-06-23T11:34:31.7563690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.75,257.88*54
2025-06-23T11:34:32.7566130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.51,257.04*5F
2025-06-23T11:34:33.7565710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,5.38,256.26*5D
2025-06-23T11:34:34.7566031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.29,255.97*52
2025-06-23T11:34:35.7562169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.94,256.33*5E
2025-06-23T11:34:36.7564697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,257.00*5F
2025-06-23T11:34:37.7561362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.89,257.51*52
2025-06-23T11:34:38.7564843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.14,257.84*5E
2025-06-23T11:34:39.7569597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.56,258.07*57
2025-06-23T11:34:40.7560798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,258.25*76
2025-06-23T11:34:41.7567943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,258.45*55
2025-06-23T11:34:42.7562428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.00,258.49*57
2025-06-23T11:34:43.7567025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.91,258.22*53
2025-06-23T11:34:44.7568747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.73,257.68*53
2025-06-23T11:34:45.7566474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.95,257.21*5B
2025-06-23T11:34:46.7560931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.29,257.10*5F
2025-06-23T11:34:47.7566251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.19,257.13*7C
2025-06-23T11:34:48.7569258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.01,257.29*50
2025-06-23T11:34:49.7564641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.91,257.63*5A
2025-06-23T11:34:50.7566516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.04,257.98*56
2025-06-23T11:34:51.7563789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,258.37*74
2025-06-23T11:34:52.7566410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,258.66*75
2025-06-23T11:34:53.7566589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,258.83*53
2025-06-23T11:34:54.7568747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.53,258.85*59
2025-06-23T11:34:55.7564280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.06,258.61*50
2025-06-23T11:34:56.7563664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.35,258.16*52
2025-06-23T11:34:57.7570108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.23,257.66*58
2025-06-23T11:34:58.7560897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,257.30*50
2025-06-23T11:34:59.7566158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,257.29*74
2025-06-23T11:35:00.7567235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,257.61*75
2025-06-23T11:35:01.7565737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.05,258.20*73
2025-06-23T11:35:02.7568896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.06,258.82*75
2025-06-23T11:35:03.7563267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.66,259.20*70
2025-06-23T11:35:04.7564453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,259.35*5D
2025-06-23T11:35:05.7566092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,259.34*7B
2025-06-23T11:35:06.7567004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.01,259.07*71
2025-06-23T11:35:07.7563877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.05,258.68*7D
2025-06-23T11:35:08.7571332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.70,258.38*7D
2025-06-23T11:35:09.7565324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.02,258.43*7D
2025-06-23T11:35:10.7568662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,258.69*5E
2025-06-23T11:35:11.7563637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.83,258.91*5C
2025-06-23T11:35:12.7561452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.32,258.98*5A
2025-06-23T11:35:13.7567745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.22,258.88*59
2025-06-23T11:35:14.7563941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.61,258.69*76
2025-06-23T11:35:15.7569392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.55,258.62*73
2025-06-23T11:35:16.7562198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.70,258.67*53
2025-06-23T11:35:17.7567803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.57,258.79*50
2025-06-23T11:35:18.7570862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.72,258.96*79
2025-06-23T11:35:19.7567427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.10,259.10*7B
2025-06-23T11:35:20.7569457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.03,259.19*7A
2025-06-23T11:35:21.7563804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.06,259.34*5D
2025-06-23T11:35:22.7565580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.99,259.32*5B
2025-06-23T11:35:23.7561966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.62,259.06*53
2025-06-23T11:35:24.7565467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.77,258.79*57
2025-06-23T11:35:25.7568174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.42,258.62*74
2025-06-23T11:35:26.7560940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.60,258.45*75
2025-06-23T11:35:27.7561232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.41,258.26*79
2025-06-23T11:35:28.7563428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.75,258.27*58
2025-06-23T11:35:29.7568261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.45,258.42*73
2025-06-23T11:35:30.7570648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,258.55*71
2025-06-23T11:35:31.7561585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,258.67*74
2025-06-23T11:35:32.7564404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.45,258.70*57
2025-06-23T11:35:33.7562156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.33,258.79*56
2025-06-23T11:35:34.7561863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.61,259.03*58
2025-06-23T11:35:35.7569807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.53,259.20*51
2025-06-23T11:35:36.7562419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.41,259.14*52
2025-06-23T11:35:37.7602700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,258.83*78
2025-06-23T11:35:38.7569251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,258.42*57
2025-06-23T11:35:39.7563530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,257.98*57
2025-06-23T11:35:40.7565008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,257.64*52
2025-06-23T11:35:41.7660779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,257.53*7F
2025-06-23T11:35:42.7564095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.25,257.70*51
2025-06-23T11:35:43.7568592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.20,258.08*55
2025-06-23T11:35:44.7571293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,258.58*57
2025-06-23T11:35:45.7565811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,258.84*5B
2025-06-23T11:35:46.7567811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.54,258.76*59
2025-06-23T11:35:47.7563608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.38,258.52*51
2025-06-23T11:35:48.7569421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.40,258.42*5F
2025-06-23T11:35:49.7571088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.44,258.47*77
2025-06-23T11:35:50.7568281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,258.50*58
2025-06-23T11:35:51.7563170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,258.33*72
2025-06-23T11:35:52.7563726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.63,257.88*7C
2025-06-23T11:35:53.7569816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,257.24*79
2025-06-23T11:35:54.7561476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,256.72*5A
2025-06-23T11:35:55.7566965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.66,256.66*7F
2025-06-23T11:35:56.7561888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.73,257.03*7A
2025-06-23T11:35:57.7564428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.22,257.56*70
2025-06-23T11:35:58.7569440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.76,258.12*7E
2025-06-23T11:35:59.7567707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.32,258.64*72
2025-06-23T11:36:00.7561818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,259.18*54
2025-06-23T11:36:01.7568246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.98,259.48*7D
2025-06-23T11:36:02.7660995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.04,259.28*79
2025-06-23T11:36:03.7568935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.99,258.71*73
2025-06-23T11:36:04.7571098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.61,257.92*5C
2025-06-23T11:36:05.7567972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.11,257.23*54
2025-06-23T11:36:06.7569149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.96,256.74*56
2025-06-23T11:36:07.7566003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.02,256.38*52
2025-06-23T11:36:08.7567202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.27,256.36*51
2025-06-23T11:36:09.7565755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.98,256.78*71
2025-06-23T11:36:10.7564351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.39,257.60*58
2025-06-23T11:36:11.7568120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.35,258.79*52
2025-06-23T11:36:12.7660836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.44,259.98*55
2025-06-23T11:36:13.7567261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,260.63*78
2025-06-23T11:36:14.7670282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.05,260.44*5F
2025-06-23T11:36:15.7566238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.20,259.60*58
2025-06-23T11:36:16.7564005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.36,258.60*5A
2025-06-23T11:36:17.7568658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.69,257.77*5B
2025-06-23T11:36:18.7562474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.74,257.20*53
2025-06-23T11:36:19.7567014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,256.97*7E
2025-06-23T11:36:20.7566532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.57,257.16*54
2025-06-23T11:36:21.7565212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.61,257.75*5B
2025-06-23T11:36:22.7569088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.20,258.43*5A
2025-06-23T11:36:23.7564433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.51,258.89*7D
2025-06-23T11:36:24.7562892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.08,259.08*74
2025-06-23T11:36:25.7568261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,259.10*53
2025-06-23T11:36:26.7571093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,259.15*5B
2025-06-23T11:36:27.7567096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.29,259.28*53
2025-06-23T11:36:28.7569071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.21,259.38*52
2025-06-23T11:36:29.7564753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.54,259.25*5A
2025-06-23T11:36:30.7566402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.08,258.75*5A
2025-06-23T11:36:31.7563738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.44,258.12*59
2025-06-23T11:36:32.7570188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,257.62*54
2025-06-23T11:36:33.7564677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,257.36*75
2025-06-23T11:36:34.7568504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,257.57*79
2025-06-23T11:36:35.7564761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.13,258.13*7B
2025-06-23T11:36:36.7564401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.26,258.86*7E
2025-06-23T11:36:37.7564905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.56,259.49*76
2025-06-23T11:36:38.7566139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,259.71*7A
2025-06-23T11:36:39.7566584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,259.49*5A
2025-06-23T11:36:40.7566838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.91,258.94*5C
2025-06-23T11:36:41.7661630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.69,258.37*52
2025-06-23T11:36:42.7663797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,258.23*58
2025-06-23T11:36:43.7671111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,258.47*74
2025-06-23T11:36:44.7661600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,258.66*73
2025-06-23T11:36:45.7567207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,258.75*5E
2025-06-23T11:36:46.7660461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,258.76*5D
2025-06-23T11:36:47.7661575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.52,258.62*5B
2025-06-23T11:36:48.7567409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.59,258.45*57
2025-06-23T11:36:49.7661386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,258.33*5B
2025-06-23T11:36:50.7563975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,258.40*5D
2025-06-23T11:36:51.7570322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,258.72*59
2025-06-23T11:36:52.7667214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,259.07*5E
2025-06-23T11:36:53.7663359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,259.06*56
2025-06-23T11:36:54.7666209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,258.82*56
2025-06-23T11:36:55.7570010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,258.84*7F
2025-06-23T11:36:56.7662687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,259.26*74
2025-06-23T11:36:57.7565160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,259.70*70
2025-06-23T11:36:58.7661611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,259.81*5D
2025-06-23T11:36:59.7667384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.45,259.47*5F
2025-06-23T11:37:00.7671338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.09,258.71*5B
2025-06-23T11:37:01.7602544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.25,257.83*57
2025-06-23T11:37:02.7567847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.77,257.16*59
2025-06-23T11:37:03.7661244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,257.07*57
2025-06-23T11:37:04.7661244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.97,257.71*59
2025-06-23T11:37:05.7661788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-2.17,258.88*5A
2025-06-23T11:37:06.7664609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-2.33,260.19*5E
2025-06-23T11:37:07.7670130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.17,261.08*50
2025-06-23T11:37:08.7662233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,261.24*57
2025-06-23T11:37:09.7668404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.14,260.60*54
2025-06-23T11:37:10.7669363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,4.65,259.34*55
2025-06-23T11:37:11.7666448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,4.62,258.05*5B
2025-06-23T11:37:12.7567931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.97,257.21*5A
2025-06-23T11:37:13.7663303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,256.94*59
2025-06-23T11:37:14.7663041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.24,257.16*5A
2025-06-23T11:37:15.7670250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-3.67,257.69*53
2025-06-23T11:37:16.7669107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-3.36,258.39*57
2025-06-23T11:37:17.7665360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.52,259.00*5E
2025-06-23T11:37:18.7668311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.99,259.30*5A
2025-06-23T11:37:19.7666265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.18,259.21*51
2025-06-23T11:37:20.7668726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.40,258.79*51
2025-06-23T11:37:21.7571033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.51,257.94*5E
2025-06-23T11:37:22.7564161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.71,256.81*70
2025-06-23T11:37:23.7660974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.08,256.04*75
2025-06-23T11:37:24.7663856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,256.02*7A
2025-06-23T11:37:25.7660539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.47,256.59*5C
2025-06-23T11:37:26.7663219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.97,257.50*72
2025-06-23T11:37:27.7668884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.47,258.30*7F
2025-06-23T11:37:28.7669490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.54,258.58*7B
2025-06-23T11:37:29.7662357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,258.33*51
2025-06-23T11:37:30.7669860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,257.97*5A
2025-06-23T11:37:31.7668487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,257.81*7C
2025-06-23T11:37:32.7570510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,257.82*73
2025-06-23T11:37:33.7663688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.89,257.74*7E
2025-06-23T11:37:34.7669266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.26,257.41*55
2025-06-23T11:37:35.7666948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.99,256.89*51
2025-06-23T11:37:36.7664792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.18,256.71*59
2025-06-23T11:37:37.7660869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,257.03*5D
2025-06-23T11:37:38.7663344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.68,257.60*5B
2025-06-23T11:37:39.7667793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.43,258.20*5A
2025-06-23T11:37:40.7671019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.48,258.37*7F
2025-06-23T11:37:41.7665836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.57,257.86*72
2025-06-23T11:37:42.7666367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.49,256.95*5D
2025-06-23T11:37:43.7668813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.09,256.26*5D
2025-06-23T11:37:44.7668570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,5.13,256.20*5F
2025-06-23T11:37:45.7665805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.43,256.55*5F
2025-06-23T11:37:46.7663514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.36,256.95*5B
2025-06-23T11:37:47.7668701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,257.29*79
2025-06-23T11:37:48.7661565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.46,257.66*52
2025-06-23T11:37:49.7661800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.25,257.85*58
2025-06-23T11:37:50.7662431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.39,257.76*5A
2025-06-23T11:37:51.7667345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,257.58*51
2025-06-23T11:37:52.7669079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.60,257.31*56
2025-06-23T11:37:53.7667265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.26,256.81*58
2025-06-23T11:37:54.7669960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.72,256.36*5A
2025-06-23T11:37:55.7664002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.57,256.44*57
2025-06-23T11:37:56.7669544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,257.10*57
2025-06-23T11:37:57.7662504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.74,257.98*7D
2025-06-23T11:37:58.7667243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.74,258.59*70
2025-06-23T11:37:59.7667679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.28,258.71*72
2025-06-23T11:38:00.7668664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.74,258.42*72
2025-06-23T11:38:01.7665584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.18,257.99*5C
2025-06-23T11:38:02.7662838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.79,257.63*5D
2025-06-23T11:38:03.7667465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.56,257.30*7F
2025-06-23T11:38:04.7669834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.44,256.98*7C
2025-06-23T11:38:05.7664141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.59,256.90*7D
2025-06-23T11:38:06.7664659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.21,257.00*7B
2025-06-23T11:38:07.7670861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.46,257.25*53
2025-06-23T11:38:08.7662164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.17,257.69*5B
2025-06-23T11:38:09.7667474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.09,258.22*7B
2025-06-23T11:38:10.7669267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-2.55,258.61*76
2025-06-23T11:38:11.7664454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.86,-0.54,258.50*7E
2025-06-23T11:38:12.7671328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,2.06,257.83*56
2025-06-23T11:38:13.7665581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,4.11,256.95*50
2025-06-23T11:38:14.7667072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.94,256.33*5A
2025-06-23T11:38:15.7666445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,4.55,256.05*7C
2025-06-23T11:38:16.7667611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,3.18,256.02*7D
2025-06-23T11:38:17.7665301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,1.18,256.20*71
2025-06-23T11:38:18.7661916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,-1.06,256.68*5A
2025-06-23T11:38:19.7665214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-2.84,257.36*5F
2025-06-23T11:38:20.7668105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-3.46,258.14*59
2025-06-23T11:38:21.7664050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.54,258.82*7E
2025-06-23T11:38:22.7666307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.26,259.07*74
2025-06-23T11:38:23.7660983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.01,2.49,258.76*57
2025-06-23T11:38:24.7667745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.23,4.62,258.04*5D
2025-06-23T11:38:25.7665047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,5.47,257.22*53
2025-06-23T11:38:26.7666801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.86,256.50*53
2025-06-23T11:38:27.7667081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.08,256.14*73
2025-06-23T11:38:28.7670221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,0.79,256.26*77
2025-06-23T11:38:29.7669710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.06,-1.23,256.69*5F
2025-06-23T11:38:30.7662069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.60,-2.30,257.29*5A
2025-06-23T11:38:31.7668764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-2.09,257.81*57
2025-06-23T11:38:32.7664614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,258.11*79
2025-06-23T11:38:33.7670467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.87,258.21*54
2025-06-23T11:38:34.7635902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,2.15,258.21*51
2025-06-23T11:38:35.7663545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,2.80,258.16*56
2025-06-23T11:38:36.7665809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.70,258.10*53
2025-06-23T11:38:37.7660299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.03,257.99*5A
2025-06-23T11:38:38.7662952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.10,257.84*72
2025-06-23T11:38:39.7667127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.30,257.62*71
2025-06-23T11:38:40.7668293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.01,257.25*5A
2025-06-23T11:38:41.7664196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.26,256.97*5E
2025-06-23T11:38:42.7665905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.84,257.01*58
2025-06-23T11:38:43.7669435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.45,257.41*50
2025-06-23T11:38:44.7667151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.57,258.04*77
2025-06-23T11:38:45.7662952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.99,258.62*73
2025-06-23T11:38:46.7663483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.33,258.82*52
2025-06-23T11:38:47.7665354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.04,258.60*5E
2025-06-23T11:38:48.7613941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.43,258.16*5B
2025-06-23T11:38:49.7663244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.83,257.74*5F
2025-06-23T11:38:50.7666490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.12,257.43*7A
2025-06-23T11:38:51.7663972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.60,257.33*73
2025-06-23T11:38:52.7668823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.26,257.51*57
2025-06-23T11:38:53.7664993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.77,257.80*54
2025-06-23T11:38:54.7666702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.42,257.93*72
2025-06-23T11:38:55.7662788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.27,258.05*77
2025-06-23T11:38:56.7665773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.44,258.23*73
2025-06-23T11:38:57.7670460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,258.38*79
2025-06-23T11:38:58.7661460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.68,258.31*57
2025-06-23T11:38:59.7670208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.14,258.04*5D
2025-06-23T11:39:00.7669925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.66,257.85*5E
2025-06-23T11:39:01.7666098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.03,257.86*5F
2025-06-23T11:39:02.7668421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.67,257.94*59
2025-06-23T11:39:03.7662469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,258.05*54
2025-06-23T11:39:04.7662974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.28,258.15*78
2025-06-23T11:39:05.7670019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.21,258.31*59
2025-06-23T11:39:06.7669793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.42,258.48*76
2025-06-23T11:39:07.7666220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.66,258.54*76
2025-06-23T11:39:08.7669621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.05,258.41*72
2025-06-23T11:39:09.7667785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.91,258.12*56
2025-06-23T11:39:10.7668780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.41,257.75*54
2025-06-23T11:39:11.7665022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.96,257.48*56
2025-06-23T11:39:12.7668767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.41,257.41*7B
2025-06-23T11:39:13.7665332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.08,257.52*7B
2025-06-23T11:39:14.7666542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.40,257.67*7C
2025-06-23T11:39:15.7680918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,257.83*5C
2025-06-23T11:39:16.7665191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.22,258.14*77
2025-06-23T11:39:17.7665356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.50,258.51*71
2025-06-23T11:39:18.7667870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.74,258.59*72
2025-06-23T11:39:19.7663234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.15,258.39*7D
2025-06-23T11:39:20.7663194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.60,258.09*53
2025-06-23T11:39:21.7662086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.80,257.86*58
2025-06-23T11:39:22.7662425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.01,257.71*51
2025-06-23T11:39:23.7668634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.29,257.47*54
2025-06-23T11:39:24.7670378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,257.30*58
2025-06-23T11:39:25.7666928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,257.42*74
2025-06-23T11:39:26.7667261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,257.68*5B
2025-06-23T11:39:27.7661634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.58,257.92*52
2025-06-23T11:39:28.7664303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.05,258.23*5E
2025-06-23T11:39:29.7665258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,258.51*7B
2025-06-23T11:39:30.7663689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,258.54*52
2025-06-23T11:39:31.7668867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.40,258.47*5D
2025-06-23T11:39:32.7661720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.06,258.46*75
2025-06-23T11:39:33.7667347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.28,258.43*79
2025-06-23T11:39:34.7670270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,258.28*56
2025-06-23T11:39:35.7664347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.32,257.98*57
2025-06-23T11:39:36.7665420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.55,257.52*59
2025-06-23T11:39:37.7663597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.06,257.05*7D
2025-06-23T11:39:38.7666152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.29,256.97*7D
2025-06-23T11:39:39.7660966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.46,257.45*70
2025-06-23T11:39:40.7661586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.54,258.21*5B
2025-06-23T11:39:41.7667594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.79,258.92*5B
2025-06-23T11:39:42.7670024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.68,259.32*79
2025-06-23T11:39:43.7667279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.28,259.35*7A
2025-06-23T11:39:44.7668400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.74,259.07*57
2025-06-23T11:39:45.7661808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.34,258.74*5F
2025-06-23T11:39:46.7605888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.01,258.48*50
2025-06-23T11:39:47.7667881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.01,258.12*56
2025-06-23T11:39:48.7662556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.65,257.67*59
2025-06-23T11:39:49.7664901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.92,257.44*77
2025-06-23T11:39:50.7666668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.78,257.61*7C
2025-06-23T11:39:51.7664548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,-0.62,258.10*55
2025-06-23T11:39:52.7660272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.90,258.70*50
2025-06-23T11:39:53.7666344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.41,259.21*5D
2025-06-23T11:39:54.7663608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.72,259.52*76
2025-06-23T11:39:55.7665110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.10,259.38*51
2025-06-23T11:39:56.7668668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,2.21,258.79*53
2025-06-23T11:39:57.7665247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,3.58,258.13*57
2025-06-23T11:39:58.7669752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.79,257.66*50
2025-06-23T11:39:59.7664697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.15,257.37*7E
2025-06-23T11:40:00.7661381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.97,257.26*73
2025-06-23T11:40:01.7667675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.49,257.34*70
2025-06-23T11:40:02.7668498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.98,257.68*5D
2025-06-23T11:40:03.7665723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.18,258.37*5D
2025-06-23T11:40:04.7665458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.60,259.17*5A
2025-06-23T11:40:05.7668137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.75,259.51*78
2025-06-23T11:40:06.7669552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.16,259.24*50
2025-06-23T11:40:07.7665495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,2.37,258.55*5A
2025-06-23T11:40:08.7666945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,4.16,257.67*5A
2025-06-23T11:40:09.7662388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.69,256.99*59
2025-06-23T11:40:10.7662440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,3.53,256.85*77
2025-06-23T11:40:11.7668703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.20,257.26*72
2025-06-23T11:40:12.7667299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.09,257.87*52
2025-06-23T11:40:13.7663843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.40,258.31*56
2025-06-23T11:40:14.7667397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.62,258.67*70
2025-06-23T11:40:15.7661369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.96,258.97*7A
2025-06-23T11:40:16.7664869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.53,258.89*76
2025-06-23T11:40:17.7668140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.28,258.42*58
2025-06-23T11:40:18.7668170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.61,257.91*5C
2025-06-23T11:40:19.7665804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.94,257.63*71
2025-06-23T11:40:20.7663449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.35,257.61*72
2025-06-23T11:40:21.7668964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.34,257.77*78
2025-06-23T11:40:22.7663742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.59,257.97*7B
2025-06-23T11:40:23.7669884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.33,258.18*52
2025-06-23T11:40:24.7660670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.26,258.48*5E
2025-06-23T11:40:25.7667197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.04,258.83*52
2025-06-23T11:40:26.7668892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,258.87*7C
2025-06-23T11:40:27.7664528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,258.41*5A
2025-06-23T11:40:28.7666283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.76,257.77*50
2025-06-23T11:40:29.7669580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.66,257.26*55
2025-06-23T11:40:30.7670246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,257.09*5F
2025-06-23T11:40:31.7666755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,257.26*55
2025-06-23T11:40:32.7669306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.01,257.57*5F
2025-06-23T11:40:33.7665524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.56,257.84*5D
2025-06-23T11:40:34.7662068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.29,258.13*56
2025-06-23T11:40:35.7667636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.29,258.34*53
2025-06-23T11:40:36.7670382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,258.45*5A
2025-06-23T11:40:37.7664170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,258.57*73
2025-06-23T11:40:38.7662506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,258.51*78
2025-06-23T11:40:39.7669851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,258.34*7D
2025-06-23T11:40:40.7669542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,258.12*50
2025-06-23T11:40:41.7666258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,257.84*58
2025-06-23T11:40:42.7667033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.87,257.65*5E
2025-06-23T11:40:43.7664028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.03,257.58*73
2025-06-23T11:40:44.7709528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.76,257.47*73
2025-06-23T11:40:45.7666418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.13,257.52*7A
2025-06-23T11:40:46.7668990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.17,257.92*74
2025-06-23T11:40:47.7664814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.03,258.57*59
2025-06-23T11:40:48.7663551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.99,259.16*73
2025-06-23T11:40:49.7688531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.04,259.40*7F
2025-06-23T11:40:50.7666869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.83,259.14*7A
2025-06-23T11:40:51.7665460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.21,258.48*5B
2025-06-23T11:40:52.7661030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.17,257.61*56
2025-06-23T11:40:53.7666936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.98,256.93*77
2025-06-23T11:40:54.7670126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.38,256.70*7F
2025-06-23T11:40:55.7666654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.76,256.98*7C
2025-06-23T11:40:56.7665593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.17,257.78*50
2025-06-23T11:40:57.7661469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.63,258.77*5C
2025-06-23T11:40:58.7662686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.95,259.49*5F
2025-06-23T11:40:59.7669790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,259.74*72
2025-06-23T11:41:00.7660937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,259.64*51
2025-06-23T11:41:01.7666362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.98,259.24*5A
2025-06-23T11:41:02.7669083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.65,258.57*50
2025-06-23T11:41:03.7668304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.03,257.80*57
2025-06-23T11:41:04.7661338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.00,257.20*51
2025-06-23T11:41:05.7665777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.64,257.07*50
2025-06-23T11:41:06.7665693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.16,257.38*73
2025-06-23T11:41:07.7662330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.53,258.02*7A
2025-06-23T11:41:08.7666671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.23,258.89*5B
2025-06-23T11:41:09.7663788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,259.60*77
2025-06-23T11:41:10.7670091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,259.77*7E
2025-06-23T11:41:11.7669973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,259.48*75
2025-06-23T11:41:12.7665495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,259.04*70
2025-06-23T11:41:13.7666814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,258.71*5A
2025-06-23T11:41:14.7660837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,258.48*7D
2025-06-23T11:41:15.7667848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,258.20*53
2025-06-23T11:41:16.7663668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.96,257.82*56
2025-06-23T11:41:17.7662774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.76,257.53*50
2025-06-23T11:41:18.7623505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.80,257.49*50
2025-06-23T11:41:19.7666934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.80,257.91*52
2025-06-23T11:41:20.7662613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,258.61*56
2025-06-23T11:41:21.7669227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.35,259.14*5D
2025-06-23T11:41:22.7664245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.83,259.30*5A
2025-06-23T11:41:23.7662639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.06,258.92*5C
2025-06-23T11:41:24.7668976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.57,258.06*76
2025-06-23T11:41:25.7665598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.95,257.31*76
2025-06-23T11:41:26.7668285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.25,257.13*74
2025-06-23T11:41:27.7663290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.42,257.46*7D
2025-06-23T11:41:28.7665397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.12,257.99*56
2025-06-23T11:41:29.7662129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.72,258.36*73
2025-06-23T11:41:30.7662536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,-0.54,258.29*7A
2025-06-23T11:41:31.7669072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.29,257.93*53
2025-06-23T11:41:32.7663497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.16,257.39*59
2025-06-23T11:41:33.7670809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.58,256.94*7E
2025-06-23T11:41:34.7661315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.17,256.94*76
2025-06-23T11:41:35.7666950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.26,257.42*7F
2025-06-23T11:41:36.7669798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.39,258.09*53
2025-06-23T11:41:37.7660727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.20,258.61*5E
2025-06-23T11:41:38.7662826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,258.80*77
2025-06-23T11:41:39.7712447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.34,258.71*51
2025-06-23T11:41:40.7662106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.59,258.63*5C
2025-06-23T11:41:41.7666688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.46,258.39*53
2025-06-23T11:41:42.7666618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.12,257.85*54
2025-06-23T11:41:43.7662724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.41,257.37*56
2025-06-23T11:41:44.7670376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,257.27*76
2025-06-23T11:41:45.7665992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,257.48*5D
2025-06-23T11:41:46.7665964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.93,257.96*54
2025-06-23T11:41:47.7661807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.24,258.66*58
2025-06-23T11:41:48.7670229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.93,259.16*75
2025-06-23T11:41:49.7668153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.92,259.26*72
2025-06-23T11:41:50.7661040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.96,259.09*5D
2025-06-23T11:41:51.7667060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,258.84*5A
2025-06-23T11:41:52.7670624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,258.77*73
2025-06-23T11:41:53.7662963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.23,258.76*74
2025-06-23T11:41:54.7663867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.88,258.59*71
2025-06-23T11:41:55.7670133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.17,258.42*5B
2025-06-23T11:41:56.7671298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.14,258.45*56
2025-06-23T11:41:57.7665931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.69,258.55*53
2025-06-23T11:41:58.7668077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.85,258.42*55
2025-06-23T11:41:59.7663529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.73,258.14*73
2025-06-23T11:42:00.7661718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.38,257.82*7D
2025-06-23T11:42:01.7665555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.84,257.71*75
2025-06-23T11:42:02.7666701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.05,257.93*77
2025-06-23T11:42:03.7662821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.76,258.41*5E
2025-06-23T11:42:04.7666046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.19,258.94*56
2025-06-23T11:42:05.7659851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.03,259.14*77
2025-06-23T11:42:06.7662202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.31,258.88*74
2025-06-23T11:42:07.7666933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.68,258.35*55
2025-06-23T11:42:08.7666616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.66,257.74*5F
2025-06-23T11:42:09.7663656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.36,257.38*58
2025-06-23T11:42:10.7663692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.54,257.55*52
2025-06-23T11:42:11.7692090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.13,258.02*76
2025-06-23T11:42:12.7669825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.13,258.47*76
2025-06-23T11:42:13.7665211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.14,258.73*5D
2025-06-23T11:42:14.7662894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,258.84*55
2025-06-23T11:42:15.7668557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.14,258.71*74
2025-06-23T11:42:16.7662857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.37,258.34*7B
2025-06-23T11:42:17.7670234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.71,257.88*56
2025-06-23T11:42:18.7663192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.56,257.50*53
2025-06-23T11:42:19.7662637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.90,257.28*52
2025-06-23T11:42:20.7662296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.63,257.41*51
2025-06-23T11:42:21.7662653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,257.83*7B
2025-06-23T11:42:22.7663015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.08,258.40*7F
2025-06-23T11:42:23.7668332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.49,259.09*5B
2025-06-23T11:42:24.7670521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.56,259.58*56
2025-06-23T11:42:25.7665043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,259.55*74
2025-06-23T11:42:26.7662522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.69,258.91*50
2025-06-23T11:42:27.7668434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.14,258.02*5E
2025-06-23T11:42:28.7664161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.11,257.33*55
2025-06-23T11:42:29.7670430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.93,256.97*5D
2025-06-23T11:42:30.7664170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,257.01*56
2025-06-23T11:42:31.7669165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,257.46*7E
2025-06-23T11:42:32.7664682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.34,257.97*72
2025-06-23T11:42:33.7662249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.33,258.34*74
2025-06-23T11:42:34.7663758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.62,258.58*7D
2025-06-23T11:42:35.7670634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,258.79*58
2025-06-23T11:42:36.7663898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.61,258.81*7D
2025-06-23T11:42:37.7661714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.52,258.67*70
2025-06-23T11:42:38.7670324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.39,258.53*79
2025-06-23T11:42:39.7654420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.23,258.27*5E
2025-06-23T11:42:40.7667614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.58,257.90*51
2025-06-23T11:42:41.7662755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.22,257.56*54
2025-06-23T11:42:42.7665709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.04,257.17*5C
2025-06-23T11:42:43.7663166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.98,256.92*7B
2025-06-23T11:42:44.7661500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.31,257.08*71
2025-06-23T11:42:45.7663661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.25,257.50*59
2025-06-23T11:42:46.7665194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.10,258.00*5A
2025-06-23T11:42:47.7665080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.98,258.47*75
2025-06-23T11:42:48.7664922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.87,258.78*76
2025-06-23T11:42:49.7670530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.68,259.01*54
2025-06-23T11:42:50.7666048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.00,259.15*5F
2025-06-23T11:42:51.7662229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.01,258.82*56
2025-06-23T11:42:52.7665375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.64,257.88*50
2025-06-23T11:42:53.7663248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.40,256.93*71
2025-06-23T11:42:54.7664637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.13,256.63*7F
2025-06-23T11:42:55.7661698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.35,257.00*7E
2025-06-23T11:42:56.7662719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.16,257.55*5D
2025-06-23T11:42:57.7669721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.86,257.88*5A
2025-06-23T11:42:58.7670764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.40,257.93*73
2025-06-23T11:42:59.7663493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.12,257.82*71
2025-06-23T11:43:00.7661834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.13,257.82*5D
2025-06-23T11:43:01.7668097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.72,258.13*5C
2025-06-23T11:43:02.7669367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.67,258.57*5D
2025-06-23T11:43:03.7662359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.37,258.73*59
2025-06-23T11:43:04.7663055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.04,258.52*57
2025-06-23T11:43:05.7664911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.91,258.03*55
2025-06-23T11:43:06.7667295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,257.47*5E
2025-06-23T11:43:07.7662576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.11,257.00*7F
2025-06-23T11:43:08.7662569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.13,256.71*70
2025-06-23T11:43:09.7668390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.84,256.62*7A
2025-06-23T11:43:10.7670061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.09,256.84*7D
2025-06-23T11:43:11.7665627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,257.46*51
2025-06-23T11:43:12.7666532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.45,258.35*73
2025-06-23T11:43:13.7668839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,259.00*7C
2025-06-23T11:43:14.7667446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.34,259.05*54
2025-06-23T11:43:15.7662002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.17,258.57*51
2025-06-23T11:43:16.7669074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.47,257.82*59
2025-06-23T11:43:17.7665015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.71,257.12*53
2025-06-23T11:43:18.7667834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.86,256.70*5B
2025-06-23T11:43:19.7670292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.27,256.68*70
2025-06-23T11:43:20.7667082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.47,257.04*54
2025-06-23T11:43:21.7663352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.62,257.41*51
2025-06-23T11:43:22.7665625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.82,257.59*52
2025-06-23T11:43:23.7671332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.06,257.56*57
2025-06-23T11:43:24.7662304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,257.51*51
2025-06-23T11:43:25.7668534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.93,257.52*59
2025-06-23T11:43:26.7671334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.93,257.55*54
2025-06-23T11:43:27.7666383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.11,257.60*5B
2025-06-23T11:43:28.7668234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.63,257.49*5B
2025-06-23T11:43:29.7664125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.74,257.23*53
2025-06-23T11:43:30.7665476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.58,257.04*76
2025-06-23T11:43:31.7662278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.67,257.14*51
2025-06-23T11:43:32.7662627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.70,257.40*55
2025-06-23T11:43:33.7668641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.19,257.60*5B
2025-06-23T11:43:34.7662465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.81,257.58*7B
2025-06-23T11:43:35.7663890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,257.39*73
2025-06-23T11:43:36.7664985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,257.34*5B
2025-06-23T11:43:37.7670869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.27,257.56*79
2025-06-23T11:43:38.7670536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.06,257.88*7C
2025-06-23T11:43:39.7667398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.05,258.05*58
2025-06-23T11:43:40.7667041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.08,258.18*57
2025-06-23T11:43:41.7665281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.48,258.35*58
2025-06-23T11:43:42.7667009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.10,258.51*76
2025-06-23T11:43:43.7662052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.17,258.46*7C
2025-06-23T11:43:44.7666189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.57,258.31*77
2025-06-23T11:43:45.7662550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.14,257.98*78
2025-06-23T11:43:46.7664787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,257.50*59
2025-06-23T11:43:47.7667355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.75,257.21*76
2025-06-23T11:43:48.7666593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.11,257.30*7C
2025-06-23T11:43:49.7663512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.72,257.62*7A
2025-06-23T11:43:50.7664956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.41,258.15*7C
2025-06-23T11:43:51.7660768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.35,258.80*57
2025-06-23T11:43:52.7662013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.14,259.20*5D
2025-06-23T11:43:53.7669735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.69,259.18*7A
2025-06-23T11:43:54.7661226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.32,258.90*79
2025-06-23T11:43:55.7667225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.83,258.50*76
2025-06-23T11:43:56.7668122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.76,258.03*77
2025-06-23T11:43:57.7664835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.87,257.68*57
2025-06-23T11:43:58.7665075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.70,257.54*70
2025-06-23T11:43:59.7661873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.31,257.67*7A
2025-06-23T11:44:00.7662320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.25,257.97*7D
2025-06-23T11:44:01.7662098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.17,258.16*71
2025-06-23T11:44:02.7665060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.11,258.10*5C
2025-06-23T11:44:03.7668859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.47,258.09*5C
2025-06-23T11:44:04.7665266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.16,258.32*73
2025-06-23T11:44:05.7662052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.20,258.66*75
2025-06-23T11:44:06.7663655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.25,258.89*78
2025-06-23T11:44:07.7669260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.26,258.97*7E
2025-06-23T11:44:08.7662816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,258.89*50
2025-06-23T11:44:09.7664569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.18,258.57*5A
2025-06-23T11:44:10.7667174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.59,258.06*72
2025-06-23T11:44:11.7665057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.96,257.49*7B
2025-06-23T11:44:12.7658924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.95,257.04*7D
2025-06-23T11:44:13.7667346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.04,256.75*7C
2025-06-23T11:44:14.7667077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,256.72*78
2025-06-23T11:44:15.7663507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.10,257.08*76
2025-06-23T11:44:16.7662896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.14,257.63*77
2025-06-23T11:44:17.7666894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.15,258.13*70
2025-06-23T11:44:18.7666683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,258.60*5B
2025-06-23T11:44:19.7663948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.27,259.02*58
2025-06-23T11:44:20.7668139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.93,259.09*58
2025-06-23T11:44:21.7662071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.32,258.68*53
2025-06-23T11:44:22.7666287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.40,257.94*5A
2025-06-23T11:44:23.7661300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.11,257.15*53
2025-06-23T11:44:24.7664064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.51,256.56*53
2025-06-23T11:44:25.7668750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,256.30*5D
2025-06-23T11:44:26.7661293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,256.44*58
2025-06-23T11:44:27.7667006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.50,256.87*5F
2025-06-23T11:44:28.7662750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.15,257.44*5D
2025-06-23T11:44:29.7667455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.47,258.01*59
2025-06-23T11:44:30.7769988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,258.51*71
2025-06-23T11:44:31.7705898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.31,258.76*73
2025-06-23T11:44:32.7664958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.98,258.76*5B
2025-06-23T11:44:33.7660823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.98,258.69*57
2025-06-23T11:44:34.7667331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.36,258.55*58
2025-06-23T11:44:35.7662393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.22,258.28*5E
2025-06-23T11:44:36.7665892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.82,257.83*53
2025-06-23T11:44:37.7669812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,257.32*53
2025-06-23T11:44:38.7667846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.82,256.95*7E
2025-06-23T11:44:39.7665455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.29,256.78*7F
2025-06-23T11:44:40.7665637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.41,256.84*58
2025-06-23T11:44:41.7661781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.10,257.10*56
2025-06-23T11:44:42.7762472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.48,257.50*77
2025-06-23T11:44:43.7669596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.27,257.95*73
2025-06-23T11:44:44.7762251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.38,258.41*73
2025-06-23T11:44:45.7668917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.00,258.72*5A
2025-06-23T11:44:46.7663299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.38,258.70*53
2025-06-23T11:44:47.7669952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.15,258.40*5A
2025-06-23T11:44:48.7664279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.91,257.90*78
2025-06-23T11:44:49.7668943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.82,257.29*7C
2025-06-23T11:44:50.7662701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,256.79*79
2025-06-23T11:44:51.7668435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.42,256.63*50
2025-06-23T11:44:52.7670315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.79,256.71*57
2025-06-23T11:44:53.7666748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,256.86*5D
2025-06-23T11:44:54.7762972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,257.09*71
2025-06-23T11:44:55.7770007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.35,257.42*56
2025-06-23T11:44:56.7664854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.81,257.85*54
2025-06-23T11:44:57.7671278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,258.22*5D
2025-06-23T11:44:58.7664347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,258.50*56
2025-06-23T11:44:59.7669521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,258.80*7F
2025-06-23T11:45:00.7660355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,259.13*56
2025-06-23T11:45:01.7662673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.53,259.24*5E
2025-06-23T11:45:02.7664892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,258.79*51
2025-06-23T11:45:03.7662748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,257.82*5A
2025-06-23T11:45:04.7761113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.86,256.86*57
2025-06-23T11:45:05.7664350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.75,256.44*5F
2025-06-23T11:45:06.7664511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.07,256.58*53
2025-06-23T11:45:07.7662375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,257.05*54
2025-06-23T11:45:08.7663880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,257.67*53
2025-06-23T11:45:09.7670379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,258.36*72
2025-06-23T11:45:10.7670556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.39,259.07*7B
2025-06-23T11:45:11.7668771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.42,259.56*7A
2025-06-23T11:45:12.7670740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.19,259.54*7A
2025-06-23T11:45:13.7767442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,259.01*7E
2025-06-23T11:45:14.7764442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.55,258.28*79
2025-06-23T11:45:15.7839617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.76,257.68*73
2025-06-23T11:45:16.7768567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.45,257.38*74
2025-06-23T11:45:17.7666041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.54,257.37*53
2025-06-23T11:45:18.7670276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.90,257.47*5C
2025-06-23T11:45:19.7668431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.05,257.58*70
2025-06-23T11:45:20.7669632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.40,257.70*7E
2025-06-23T11:45:21.7665639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.66,257.95*74
2025-06-23T11:45:22.7668078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.87,258.38*77
2025-06-23T11:45:23.7763136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,258.74*59
2025-06-23T11:45:24.7765296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.61,258.93*7F
2025-06-23T11:45:25.7766105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.90,258.96*77
2025-06-23T11:45:26.7766937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.99,258.85*7D
2025-06-23T11:45:27.7764220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,258.72*72
2025-06-23T11:45:28.7765035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.23,258.55*58
2025-06-23T11:45:29.7667920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.57,258.29*55
2025-06-23T11:45:30.7763353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.25,257.97*5C
2025-06-23T11:45:31.7761811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.11,257.66*50
2025-06-23T11:45:32.7664648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.08,257.56*54
2025-06-23T11:45:33.7666636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,257.81*5D
2025-06-23T11:45:34.7770777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.40,258.23*72
2025-06-23T11:45:35.7769701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.25,258.54*75
2025-06-23T11:45:36.7765053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.99,258.63*72
2025-06-23T11:45:37.7761017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,258.60*7E
2025-06-23T11:45:38.7762216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,258.64*5B
2025-06-23T11:45:39.7670342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.53,258.75*77
2025-06-23T11:45:40.7661186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.23,258.83*7E
2025-06-23T11:45:41.7668276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.17,258.69*7B
2025-06-23T11:45:42.7764874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.50,258.25*77
2025-06-23T11:45:43.7769050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,257.74*56
2025-06-23T11:45:44.7761536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.35,257.37*7A
2025-06-23T11:45:45.7768827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.75,257.26*7B
2025-06-23T11:45:46.7762561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.54,257.30*76
2025-06-23T11:45:47.7667550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,257.43*5B
2025-06-23T11:45:48.7669676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,257.67*55
2025-06-23T11:45:49.7666867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.75,257.91*5E
2025-06-23T11:45:50.7666181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.91,258.11*78
2025-06-23T11:45:51.7666615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.52,258.32*74
2025-06-23T11:45:52.7669900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.85,258.41*7E
2025-06-23T11:45:53.7765695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,258.34*70
2025-06-23T11:45:54.7777644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,258.17*74
2025-06-23T11:45:55.7764755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.22,257.94*7B
2025-06-23T11:45:56.7761459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,257.70*7F
2025-06-23T11:45:57.7767071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,257.43*76
2025-06-23T11:45:58.7769725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,257.18*5C
2025-06-23T11:45:59.7771185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.01,257.06*54
2025-06-23T11:46:00.7669432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.69,257.12*5C
2025-06-23T11:46:01.7763877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.61,257.38*5C
2025-06-23T11:46:02.7761334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.83,257.76*56
2025-06-23T11:46:03.7766288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,258.10*5C
2025-06-23T11:46:04.7769504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,258.35*72
2025-06-23T11:46:05.7763831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.38,258.52*5B
2025-06-23T11:46:06.7767258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.47,258.30*54
2025-06-23T11:46:07.7762198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.83,257.74*5A
2025-06-23T11:46:08.7768062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.32,257.10*76
2025-06-23T11:46:09.7763185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.48,256.76*71
2025-06-23T11:46:10.7765335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.24,256.74*51
2025-06-23T11:46:11.7769009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.27,256.96*50
2025-06-23T11:46:12.7762903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.49,257.34*5C
2025-06-23T11:46:13.7769033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.41,257.69*5C
2025-06-23T11:46:14.7814443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-0.39,257.82*7D
2025-06-23T11:46:15.7766225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.64,257.73*70
2025-06-23T11:46:16.7767537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,257.43*78
2025-06-23T11:46:17.7765017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.11,257.09*53
2025-06-23T11:46:18.7668624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.21,256.91*73
2025-06-23T11:46:19.7669726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.54,256.83*75
2025-06-23T11:46:20.7763910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.98,256.83*7B
2025-06-23T11:46:21.7769109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.28,256.91*7F
2025-06-23T11:46:22.7767396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,257.09*76
2025-06-23T11:46:23.7761265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,257.38*54
2025-06-23T11:46:24.7762892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.17,257.75*59
2025-06-23T11:46:25.7770332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.06,258.13*7F
2025-06-23T11:46:26.7767851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.29,258.24*5E
2025-06-23T11:46:27.7763193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.91,258.00*51
2025-06-23T11:46:28.7767041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.29,257.49*56
2025-06-23T11:46:29.7762045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,256.85*5B
2025-06-23T11:46:30.7765081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,256.39*7E
2025-06-23T11:46:31.7760852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.89,256.24*72
2025-06-23T11:46:32.7764372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.43,256.44*7E
2025-06-23T11:46:33.7759951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.03,256.91*54
2025-06-23T11:46:34.7762708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.60,257.60*51
2025-06-23T11:46:35.7766476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.08,258.31*50
2025-06-23T11:46:36.7769303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,258.81*7F
2025-06-23T11:46:37.7762759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.15,258.82*78
2025-06-23T11:46:38.7763298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.49,258.24*57
2025-06-23T11:46:39.7768039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,3.06,257.29*56
2025-06-23T11:46:40.7761601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.77,256.45*58
2025-06-23T11:46:41.7766258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.29,256.04*50
2025-06-23T11:46:42.7761687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.91,256.08*51
2025-06-23T11:46:43.7767608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,256.52*79
2025-06-23T11:46:44.7769128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.39,257.21*5F
2025-06-23T11:46:45.7764925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.26,257.86*53
2025-06-23T11:46:46.7766192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.07,258.14*55
2025-06-23T11:46:47.7693802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.91,257.80*55
2025-06-23T11:46:48.7763544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,257.10*50
2025-06-23T11:46:49.7768958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.94,256.48*5C
2025-06-23T11:46:50.7769689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.75,256.16*57
2025-06-23T11:46:51.7763025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.00,256.16*54
2025-06-23T11:46:52.7762023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.67,256.46*57
2025-06-23T11:46:53.7765037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.82,256.96*57
2025-06-23T11:46:54.7765385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,257.51*72
2025-06-23T11:46:55.7769255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,257.89*54
2025-06-23T11:46:56.7761610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.63,258.11*71
2025-06-23T11:46:57.7764995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.67,258.13*73
2025-06-23T11:46:58.7761537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.66,257.68*7E
2025-06-23T11:46:59.7767277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.87,256.80*53
2025-06-23T11:47:00.7769514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.07,255.91*56
2025-06-23T11:47:01.7763174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.40,255.51*51
2025-06-23T11:47:02.7768891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.93,255.84*7A
2025-06-23T11:47:03.7763937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.07,256.72*71
2025-06-23T11:47:04.7768483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.24,257.79*74
2025-06-23T11:47:05.7764628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.35,258.85*5D
2025-06-23T11:47:06.7765895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,259.67*77
2025-06-23T11:47:07.7762252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.65,260.06*7D
2025-06-23T11:47:08.7767082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.40,259.88*76
2025-06-23T11:47:09.7762597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.09,259.10*53
2025-06-23T11:47:10.7764111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.73,257.95*51
2025-06-23T11:47:11.7761135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.02,256.96*5D
2025-06-23T11:47:12.7761644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,256.58*56
2025-06-23T11:47:13.7767588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,256.86*76
2025-06-23T11:47:14.7770526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.06,257.80*51
2025-06-23T11:47:15.7766155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.14,259.01*58
2025-06-23T11:47:16.7768044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.13,260.11*75
2025-06-23T11:47:17.7762267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,260.77*7C
2025-06-23T11:47:18.7822496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,260.82*59
2025-06-23T11:47:19.7761841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,260.35*52
2025-06-23T11:47:20.7764763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.71,259.62*55
2025-06-23T11:47:21.7767724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.46,258.83*52
2025-06-23T11:47:22.7769978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.15,258.17*5F
2025-06-23T11:47:23.7769635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,257.89*7A
2025-06-23T11:47:24.7769840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,258.11*76
2025-06-23T11:47:25.7762269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,258.80*75
2025-06-23T11:47:26.7734203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,259.65*58
2025-06-23T11:47:27.7760068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.23,260.21*7E
2025-06-23T11:47:28.7765798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.25,260.12*7F
2025-06-23T11:47:29.7761185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.51,259.43*74
2025-06-23T11:47:30.7769313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.60,258.67*75
2025-06-23T11:47:31.7762340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,258.26*7E
2025-06-23T11:47:32.7765231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,258.23*7C
2025-06-23T11:47:33.7765977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.45,258.52*75
2025-06-23T11:47:34.7766268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,258.95*75
2025-06-23T11:47:35.7765815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,259.07*71
2025-06-23T11:47:36.7768570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.26,258.78*59
2025-06-23T11:47:37.7764602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.48,258.32*50
2025-06-23T11:47:38.7765831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.97,257.94*53
2025-06-23T11:47:39.7762427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.55,257.77*5A
2025-06-23T11:47:40.7764427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.44,257.84*51
2025-06-23T11:47:41.7769191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,258.14*77
2025-06-23T11:47:42.7761990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.97,258.61*51
2025-06-23T11:47:43.7693333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.41,258.98*58
2025-06-23T11:47:44.7762827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.12,259.12*5A
2025-06-23T11:47:45.7769177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,259.24*5B
2025-06-23T11:47:46.7765952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,259.21*59
2025-06-23T11:47:47.7764202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.65,258.89*52
2025-06-23T11:47:48.7763043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.24,258.30*5F
2025-06-23T11:47:49.7767178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.23,257.66*54
2025-06-23T11:47:50.7766704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.75,257.33*5C
2025-06-23T11:47:51.7762938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.98,257.46*5F
2025-06-23T11:47:52.7766050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,257.92*57
2025-06-23T11:47:53.7765811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,258.52*70
2025-06-23T11:47:54.7765283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.07,259.16*5F
2025-06-23T11:47:55.7762885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.88,259.46*5E
2025-06-23T11:47:56.7768880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,259.12*52
2025-06-23T11:47:57.7766245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,258.42*56
2025-06-23T11:47:58.7767247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,257.76*51
2025-06-23T11:47:59.7769084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,257.34*52
2025-06-23T11:48:00.7762380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,257.25*5F
2025-06-23T11:48:01.7767590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,257.36*50
2025-06-23T11:48:02.7761783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,257.64*58
2025-06-23T11:48:03.7768188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,258.16*51
2025-06-23T11:48:04.7762810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,258.71*53
2025-06-23T11:48:05.7767232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.79,259.02*56
2025-06-23T11:48:06.7768444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.60,258.92*55
2025-06-23T11:48:07.7765502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.43,258.34*56
2025-06-23T11:48:08.7766939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.34,257.46*57
2025-06-23T11:48:09.7763085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,256.63*53
2025-06-23T11:48:10.7764721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.23,256.20*7B
2025-06-23T11:48:11.7759654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,0.11,256.48*76
2025-06-23T11:48:12.7763103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,0.14,257.25*7E
2025-06-23T11:48:13.7769217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.35,258.10*77
2025-06-23T11:48:14.7763451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,258.67*58
2025-06-23T11:48:15.7768650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.17,258.81*57
2025-06-23T11:48:16.7762036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.42,258.71*5C
2025-06-23T11:48:17.7766801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.39,258.36*55
2025-06-23T11:48:18.7770088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.13,257.80*5D
2025-06-23T11:48:19.7764825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.62,257.37*5C
2025-06-23T11:48:20.7761583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.03,257.26*57
2025-06-23T11:48:21.7761168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,257.43*7E
2025-06-23T11:48:22.7763323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.06,257.67*51
2025-06-23T11:48:23.7768121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.75,257.90*7A
2025-06-23T11:48:24.7767677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.69,258.00*7A
2025-06-23T11:48:25.7763576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,2.08,257.96*7F
2025-06-23T11:48:26.7765764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.35,257.98*7D
2025-06-23T11:48:27.7762379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,258.22*59
2025-06-23T11:48:28.7765212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.83,258.60*70
2025-06-23T11:48:29.7762274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-2.57,258.96*70
2025-06-23T11:48:30.7765355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-1.75,259.05*75
2025-06-23T11:48:31.7764243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,0.55,258.61*5C
2025-06-23T11:48:32.7765958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,3.31,257.75*5F
2025-06-23T11:48:33.7760767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,5.20,256.95*5A
2025-06-23T11:48:34.7764261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,5.40,256.63*7E
2025-06-23T11:48:35.7760078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,3.90,256.82*7A
2025-06-23T11:48:36.7764429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.78,1.18,257.24*7A
2025-06-23T11:48:37.7770920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.61,-1.72,257.65*56
2025-06-23T11:48:38.7761663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-3.59,258.04*54
2025-06-23T11:48:39.7767459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.72,258.46*70
2025-06-23T11:48:40.7770476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.17,258.75*74
2025-06-23T11:48:41.7764973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.27,258.76*5E
2025-06-23T11:48:42.7764624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,2.64,258.47*5D
2025-06-23T11:48:43.7762451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,4.19,257.97*51
2025-06-23T11:48:44.7766095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,4.61,257.38*58
2025-06-23T11:48:45.7762090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.95,256.93*58
2025-06-23T11:48:46.7766076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.40,256.80*79
2025-06-23T11:48:47.7761825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.58,256.95*7C
2025-06-23T11:48:48.7768063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.90,257.22*59
2025-06-23T11:48:49.7764001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.84,257.58*52
2025-06-23T11:48:50.7761853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.22,258.12*58
2025-06-23T11:48:51.7768179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.93,258.63*56
2025-06-23T11:48:52.7770244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,258.78*75
2025-06-23T11:48:53.7762321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.34,258.64*54
2025-06-23T11:48:54.7764951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.37,258.40*5C
2025-06-23T11:48:55.7759746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.08,258.15*51
2025-06-23T11:48:56.7771748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.63,257.87*5A
2025-06-23T11:48:57.7761236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.95,257.53*5B
2025-06-23T11:48:58.7764013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.69,257.24*5D
2025-06-23T11:48:59.7767216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.58,257.20*58
2025-06-23T11:49:00.7769597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,257.42*5B
2025-06-23T11:49:01.7767961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.60,257.81*5A
2025-06-23T11:49:02.7771016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.27,258.21*76
2025-06-23T11:49:03.7764887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.77,258.36*74
2025-06-23T11:49:04.7769368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,258.32*76
2025-06-23T11:49:05.7764189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,258.29*58
2025-06-23T11:49:06.7766644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.97,258.28*56
2025-06-23T11:49:07.7762496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.31,258.26*5D
2025-06-23T11:49:08.7764597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.98,258.17*50
2025-06-23T11:49:09.7761839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.25,258.00*58
2025-06-23T11:49:10.7767276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,257.79*5F
2025-06-23T11:49:11.7769520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,257.55*7F
2025-06-23T11:49:12.7762050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,257.24*55
2025-06-23T11:49:13.7769283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,257.05*53
2025-06-23T11:49:14.7765892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,257.13*5B
2025-06-23T11:49:15.7762155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,257.52*7A
2025-06-23T11:49:16.7764374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,258.16*73
2025-06-23T11:49:17.7764075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.14,258.69*7B
2025-06-23T11:49:18.7765429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.91,258.87*57
2025-06-23T11:49:19.7761146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.85,258.69*53
2025-06-23T11:49:20.7762554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.33,258.23*74
2025-06-23T11:49:21.7760070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.30,257.61*7D
2025-06-23T11:49:22.7763888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.94,256.88*58
2025-06-23T11:49:23.7771158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.43,256.35*51
2025-06-23T11:49:24.7765280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,256.32*51
2025-06-23T11:49:25.7764775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.39,256.84*7E
2025-06-23T11:49:26.7765946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.32,257.61*59
2025-06-23T11:49:27.7769975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.08,258.39*59
2025-06-23T11:49:28.7762325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.55,259.03*72
2025-06-23T11:49:29.7769311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.41,259.34*71
2025-06-23T11:49:30.7760835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.57,259.23*7B
2025-06-23T11:49:31.7766691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.57,258.91*51
2025-06-23T11:49:32.7769263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.69,258.52*50
2025-06-23T11:49:33.7765948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.56,258.08*54
2025-06-23T11:49:34.7767214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.95,257.64*71
2025-06-23T11:49:35.7762670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.65,257.17*73
2025-06-23T11:49:36.7767167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.61,256.82*75
2025-06-23T11:49:37.7762556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.04,256.84*5D
2025-06-23T11:49:38.7763794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.70,257.37*53
2025-06-23T11:49:39.7763615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.60,258.21*75
2025-06-23T11:49:40.7765654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.30,259.02*7B
2025-06-23T11:49:41.7770334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.80,259.45*7F
2025-06-23T11:49:42.7768410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.24,259.44*5D
2025-06-23T11:49:43.7761808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.91,259.05*54
2025-06-23T11:49:44.7764248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.50,258.44*5F
2025-06-23T11:49:45.7763682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.82,257.88*5F
2025-06-23T11:49:46.7769076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.18,257.68*7A
2025-06-23T11:49:47.7763242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.63,257.71*51
2025-06-23T11:49:48.7764563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.68,257.70*5E
2025-06-23T11:49:49.7764428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.69,257.64*5D
2025-06-23T11:49:50.7765056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,257.72*72
2025-06-23T11:49:51.7769228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,257.88*52
2025-06-23T11:49:52.7769470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.73,258.19*55
2025-06-23T11:49:53.7759658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.16,258.73*5E
2025-06-23T11:49:54.7765509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.74,259.36*59
2025-06-23T11:49:55.7762106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,259.89*57
2025-06-23T11:49:56.7760608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,259.93*59
2025-06-23T11:49:57.7770162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,259.38*78
2025-06-23T11:49:58.7771403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,258.49*79
2025-06-23T11:49:59.7767051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,257.39*53
2025-06-23T11:50:00.7768050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.58,256.32*55
2025-06-23T11:50:01.7764728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.04,255.70*51
2025-06-23T11:50:02.7767840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.52,255.79*5B
2025-06-23T11:50:03.7762298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,256.48*52
2025-06-23T11:50:04.7765015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,257.46*7D
2025-06-23T11:50:05.7760054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.34,258.44*59
2025-06-23T11:50:06.7768075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.64,259.07*5B
2025-06-23T11:50:07.7763353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.64,259.30*77
2025-06-23T11:50:08.7762581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.73,259.23*5B
2025-06-23T11:50:09.7766249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.20,258.91*5D
2025-06-23T11:50:10.7761096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.26,258.27*51
2025-06-23T11:50:11.7763537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.99,257.54*51
2025-06-23T11:50:12.7769525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.23,256.91*5E
2025-06-23T11:50:13.7767333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,256.52*51
2025-06-23T11:50:14.7768997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,256.59*71
2025-06-23T11:50:15.7767744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.14,257.04*57
2025-06-23T11:50:16.7763216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.23,257.61*54
2025-06-23T11:50:17.7767150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.38,258.13*54
2025-06-23T11:50:18.7761678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,258.63*7C
2025-06-23T11:50:19.7768094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.68,259.12*7D
2025-06-23T11:50:20.7763448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.03,259.39*56
2025-06-23T11:50:21.7767038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.47,259.31*5F
2025-06-23T11:50:22.7765521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.70,258.86*5F
2025-06-23T11:50:23.7762912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.95,258.17*54
2025-06-23T11:50:24.7769050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.09,257.56*7D
2025-06-23T11:50:25.7766426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.58,257.21*7A
2025-06-23T11:50:26.7763511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.70,257.06*71
2025-06-23T11:50:27.7764978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.45,257.04*71
2025-06-23T11:50:28.7765779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,257.24*51
2025-06-23T11:50:29.7767843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.97,257.59*7D
2025-06-23T11:50:30.7764654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.02,258.07*74
2025-06-23T11:50:31.7765522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.26,258.57*70
2025-06-23T11:50:32.7761271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.66,258.86*7A
2025-06-23T11:50:33.7762773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.24,258.92*78
2025-06-23T11:50:34.7768803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,258.89*70
2025-06-23T11:50:35.7769585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.16,258.86*7C
2025-06-23T11:50:36.7768929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.57,258.70*74
2025-06-23T11:50:37.7764650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.67,258.34*70
2025-06-23T11:50:38.7766214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.01,257.82*56
2025-06-23T11:50:39.7771068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.73,257.27*52
2025-06-23T11:50:40.7765906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.83,256.88*56
2025-06-23T11:50:41.7768438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.98,256.85*5D
2025-06-23T11:50:42.7764125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.37,257.17*50
2025-06-23T11:50:43.7763479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,257.73*57
2025-06-23T11:50:44.7770148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,258.37*5E
2025-06-23T11:50:45.7764513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.14,258.94*53
2025-06-23T11:50:46.7763992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.57,259.19*57
2025-06-23T11:50:47.7764040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,259.04*75
2025-06-23T11:50:48.7765840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,258.67*77
2025-06-23T11:50:49.7768964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,258.29*54
2025-06-23T11:50:50.7768942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.19,257.90*52
2025-06-23T11:50:51.7763497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.40,257.56*53
2025-06-23T11:50:52.7767603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.72,257.43*55
2025-06-23T11:50:53.7760922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.64,257.63*52
2025-06-23T11:50:54.7767927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.16,258.01*77
2025-06-23T11:50:55.7761416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,258.34*7B
2025-06-23T11:50:56.7767625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,258.70*7A
2025-06-23T11:50:57.7764234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,259.00*72
2025-06-23T11:50:58.7764626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.30,259.01*75
2025-06-23T11:50:59.7768375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.09,258.83*52
2025-06-23T11:51:00.7762554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.80,258.74*5D
2025-06-23T11:51:01.7766107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.16,258.77*5F
2025-06-23T11:51:02.7761223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,258.84*73
2025-06-23T11:51:03.7761495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.71,258.74*58
2025-06-23T11:51:04.7767487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.42,258.43*53
2025-06-23T11:51:05.7767305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.38,258.19*53
2025-06-23T11:51:06.7763239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.00,258.29*5C
2025-06-23T11:51:07.7767738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.60,258.70*51
2025-06-23T11:51:08.7760501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,259.15*7A
2025-06-23T11:51:09.7760776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.42,259.38*7A
2025-06-23T11:51:10.7767998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.90,259.35*7C
2025-06-23T11:51:11.7762241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.52,259.13*59
2025-06-23T11:51:12.7765704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,258.77*58
2025-06-23T11:51:13.7768950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,258.34*7D
2025-06-23T11:51:14.7763321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,258.09*51
2025-06-23T11:51:15.7767580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,258.23*57
2025-06-23T11:51:16.7769159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,258.69*5B
2025-06-23T11:51:17.7759865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,259.21*59
2025-06-23T11:51:18.7828278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,259.76*5C
2025-06-23T11:51:19.7765129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,260.22*5D
2025-06-23T11:51:20.7760813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,260.49*59
2025-06-23T11:51:21.7768461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.35,260.42*5C
2025-06-23T11:51:22.7765027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.14,260.00*7E
2025-06-23T11:51:23.7767555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,259.43*75
2025-06-23T11:51:24.7764652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,258.92*58
2025-06-23T11:51:25.7769981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.76,258.45*59
2025-06-23T11:51:26.7762796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.28,258.23*57
2025-06-23T11:51:27.7764732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,258.52*7F
2025-06-23T11:51:28.7769187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,259.32*72
2025-06-23T11:51:29.7762869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,260.24*76
2025-06-23T11:51:30.7769150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.49,260.82*52
2025-06-23T11:51:31.7769995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.83,260.92*52
2025-06-23T11:51:32.7765535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.70,260.77*58
2025-06-23T11:51:33.7768073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.13,260.52*5A
2025-06-23T11:51:34.7767632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.47,260.14*58
2025-06-23T11:51:35.7769282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,259.54*5F
2025-06-23T11:51:36.7767995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,258.93*70
2025-06-23T11:51:37.7769858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,258.51*73
2025-06-23T11:51:38.7771082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,258.41*75
2025-06-23T11:51:39.7761563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,258.78*7E
2025-06-23T11:51:40.7767937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,259.73*58
2025-06-23T11:51:41.7768893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.24,260.96*5F
2025-06-23T11:51:42.7766482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.15,261.95*71
2025-06-23T11:51:43.7770107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,262.26*52
2025-06-23T11:51:44.7768509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,261.83*5E
2025-06-23T11:51:45.7767586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.61,261.00*55
2025-06-23T11:51:46.7762106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.72,260.19*5B
2025-06-23T11:51:47.7762687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.43,259.53*50
2025-06-23T11:51:48.7763263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.70,259.10*56
2025-06-23T11:51:49.7768557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,259.16*78
2025-06-23T11:51:50.7762596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.37,259.73*71
2025-06-23T11:51:51.7768951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.80,260.48*7C
2025-06-23T11:51:52.7764289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.59,261.11*58
2025-06-23T11:51:53.7763539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,261.66*7A
2025-06-23T11:51:54.7771450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,261.87*58
2025-06-23T11:51:55.7764680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.01,261.35*57
2025-06-23T11:51:56.7761696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.51,260.27*52
2025-06-23T11:51:57.7764081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.78,259.14*76
2025-06-23T11:51:58.7771276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.63,258.43*7D
2025-06-23T11:51:59.7763158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,258.32*73
2025-06-23T11:52:00.7768750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,258.75*77
2025-06-23T11:52:01.7768640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.11,259.57*79
2025-06-23T11:52:02.7765625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.18,260.59*7B
2025-06-23T11:52:03.7766723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.31,261.34*7F
2025-06-23T11:52:04.7762895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,261.51*55
2025-06-23T11:52:05.7766361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,261.23*51
2025-06-23T11:52:06.7760853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.10,260.60*56
2025-06-23T11:52:07.7761627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.27,259.82*50
2025-06-23T11:52:08.7767740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.98,259.03*5F
2025-06-23T11:52:09.7769361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.27,258.57*52
2025-06-23T11:52:10.7765013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,258.55*5A
2025-06-23T11:52:11.7762330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,258.83*7D
2025-06-23T11:52:12.7763873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,259.25*7E
2025-06-23T11:52:13.7762528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,259.69*7E
2025-06-23T11:52:14.7766364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.99,260.04*7C
2025-06-23T11:52:15.7768323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,260.27*7A
2025-06-23T11:52:16.7764559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,260.41*51
2025-06-23T11:52:17.7764689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,260.39*74
2025-06-23T11:52:18.7770915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.93,260.13*74
2025-06-23T11:52:19.7762500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.51,259.68*76
2025-06-23T11:52:20.7768648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,259.24*5E
2025-06-23T11:52:21.7762303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.54,258.82*50
2025-06-23T11:52:22.7768622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.51,258.48*51
2025-06-23T11:52:23.7770776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.90,258.41*58
2025-06-23T11:52:24.7765851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.55,258.70*59
2025-06-23T11:52:25.7766450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.57,259.22*74
2025-06-23T11:52:26.7762667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.18,259.77*71
2025-06-23T11:52:27.7764358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.23,260.23*5B
2025-06-23T11:52:28.7761548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.99,260.35*5D
2025-06-23T11:52:29.7761577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.75,260.18*72
2025-06-23T11:52:30.7767160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.61,259.85*7C
2025-06-23T11:52:31.7762390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.07,259.42*5C
2025-06-23T11:52:32.7763012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.80,258.97*5F
2025-06-23T11:52:33.7764972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.87,258.67*5D
2025-06-23T11:52:34.7770777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.74,258.51*5A
2025-06-23T11:52:35.7764091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.42,258.42*5C
2025-06-23T11:52:36.7761618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,258.52*75
2025-06-23T11:52:37.7763240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.74,258.92*53
2025-06-23T11:52:38.7769131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.92,259.51*50
2025-06-23T11:52:39.7767988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.65,259.91*56
2025-06-23T11:52:40.7762504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.09,259.94*5A
2025-06-23T11:52:41.7765157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,259.69*5D
2025-06-23T11:52:42.7771008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.47,259.50*5C
2025-06-23T11:52:43.7770242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.84,259.61*53
2025-06-23T11:52:44.7765092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.03,259.83*5B
2025-06-23T11:52:45.7771126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.66,259.95*50
2025-06-23T11:52:46.7817779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.28,259.82*7D
2025-06-23T11:52:47.7762982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.22,259.24*78
2025-06-23T11:52:48.7760138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,258.46*5C
2025-06-23T11:52:49.7762126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.97,257.95*74
2025-06-23T11:52:50.7767981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.97,257.87*79
2025-06-23T11:52:51.7760998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.47,258.30*71
2025-06-23T11:52:52.7767253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,259.13*54
2025-06-23T11:52:53.7768150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,260.00*7D
2025-06-23T11:52:54.7764448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,260.48*75
2025-06-23T11:52:55.7767051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.57,260.41*55
2025-06-23T11:52:56.7763390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.46,260.00*56
2025-06-23T11:52:57.7763577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.67,259.64*5A
2025-06-23T11:52:58.7769985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.23,259.48*51
2025-06-23T11:52:59.7762113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,259.47*59
2025-06-23T11:53:00.7769746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,259.44*5D
2025-06-23T11:53:01.7765076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.54,259.38*50
2025-06-23T11:53:02.7769885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.45,259.29*50
2025-06-23T11:53:03.7761125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,259.16*72
2025-06-23T11:53:04.7767721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,258.94*5D
2025-06-23T11:53:05.7769798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.20,258.81*50
2025-06-23T11:53:06.7764293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.36,258.74*52
2025-06-23T11:53:07.7766005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.57,258.88*5E
2025-06-23T11:53:08.7762411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,259.37*5E
2025-06-23T11:53:09.7860909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.63,259.90*72
2025-06-23T11:53:10.7766757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.49,260.12*72
2025-06-23T11:53:11.7767382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.15,260.03*77
2025-06-23T11:53:12.7765804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,259.74*74
2025-06-23T11:53:13.7767456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.23,259.28*54
2025-06-23T11:53:14.7763678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.09,258.79*51
2025-06-23T11:53:15.7769614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.24,258.32*5B
2025-06-23T11:53:16.7766131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.16,258.00*76
2025-06-23T11:53:17.7768632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.60,258.16*7A
2025-06-23T11:53:18.7763635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.00,258.92*70
2025-06-23T11:53:19.7765410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.46,259.89*51
2025-06-23T11:53:20.7769214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.70,260.68*72
2025-06-23T11:53:21.7769164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.42,261.08*7B
2025-06-23T11:53:22.7764319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.99,261.00*7D
2025-06-23T11:53:23.7766223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,260.66*7D
2025-06-23T11:53:24.7764076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.89,260.16*5A
2025-06-23T11:53:25.7767406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.41,259.63*5C
2025-06-23T11:53:26.7764679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.04,259.26*5F
2025-06-23T11:53:27.7761351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.59,259.10*53
2025-06-23T11:53:28.7768444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.25,259.06*72
2025-06-23T11:53:29.7767668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.40,259.16*77
2025-06-23T11:53:30.7765473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.33,259.42*58
2025-06-23T11:53:31.7768876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.28,259.68*5B
2025-06-23T11:53:32.7765608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.21,259.87*79
2025-06-23T11:53:33.7767552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.25,259.92*72
2025-06-23T11:53:34.7763413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.10,259.82*58
2025-06-23T11:53:35.7761285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.25,259.68*5C
2025-06-23T11:53:36.7763088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.91,259.53*54
2025-06-23T11:53:37.7768136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.22,259.32*5C
2025-06-23T11:53:38.7765434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.15,259.18*51
2025-06-23T11:53:39.7767841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.69,259.40*79
2025-06-23T11:53:40.7764291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.09,259.80*77
2025-06-23T11:53:41.7764617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.66,260.04*79
2025-06-23T11:53:42.7764905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,259.79*53
2025-06-23T11:53:43.7766805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.63,259.07*58
2025-06-23T11:53:44.7763518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.53,258.36*5A
2025-06-23T11:53:45.7767964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,258.14*51
2025-06-23T11:53:46.7763103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,258.38*53
2025-06-23T11:53:47.7763836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.81,258.82*5B
2025-06-23T11:53:48.7770123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,259.30*5D
2025-06-23T11:53:49.7770011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,259.71*5E
2025-06-23T11:53:50.7765518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,259.84*52
2025-06-23T11:53:51.7768071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.08,259.63*52
2025-06-23T11:53:52.7764576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.26,259.41*51
2025-06-23T11:53:53.7764736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.58,259.39*59
2025-06-23T11:53:54.7760960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,259.38*50
2025-06-23T11:53:55.7862218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,259.25*71
2025-06-23T11:53:56.7866463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.56,259.09*71
2025-06-23T11:53:57.7766839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,258.94*7A
2025-06-23T11:53:58.7863600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,258.86*79
2025-06-23T11:53:59.7863170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,258.93*50
2025-06-23T11:54:00.7767465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.65,259.04*71
2025-06-23T11:54:01.7761297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.37,259.18*78
2025-06-23T11:54:02.7767673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.63,259.37*70
2025-06-23T11:54:03.7769191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.22,259.55*7E
2025-06-23T11:54:04.7863939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,259.64*58
2025-06-23T11:54:05.7863628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.08,259.59*5D
2025-06-23T11:54:06.7868029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.01,259.44*77
2025-06-23T11:54:07.7771025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,259.13*56
2025-06-23T11:54:08.7762810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,258.73*5F
2025-06-23T11:54:09.7770184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,258.57*5C
2025-06-23T11:54:10.7765108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,258.69*5C
2025-06-23T11:54:11.7769107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,258.93*7F
2025-06-23T11:54:12.7764806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.36,259.09*77
2025-06-23T11:54:13.7764892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.36,259.13*77
2025-06-23T11:54:14.7861332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.36,259.23*75
2025-06-23T11:54:15.7767885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,259.47*72
2025-06-23T11:54:16.7861590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,259.65*5E
2025-06-23T11:54:17.7865060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.63,259.72*5A
2025-06-23T11:54:18.7870247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.88,259.62*5A
2025-06-23T11:54:19.7861018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.09,259.25*51
2025-06-23T11:54:20.7767683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,258.81*50
2025-06-23T11:54:21.7767800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,258.63*70
2025-06-23T11:54:22.7862766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.05,258.82*50
2025-06-23T11:54:23.7863688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.43,259.32*5C
2025-06-23T11:54:24.7870442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.22,259.73*5F
2025-06-23T11:54:25.7861547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,259.75*5D
2025-06-23T11:54:26.7864957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.72,259.49*5E
2025-06-23T11:54:27.7932342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.21,259.30*59
2025-06-23T11:54:28.7864290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.86,259.28*50
2025-06-23T11:54:29.7869052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,259.33*53
2025-06-23T11:54:30.7864910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,259.31*5F
2025-06-23T11:54:31.7867620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.10,259.18*51
2025-06-23T11:54:32.7862906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,258.98*71
2025-06-23T11:54:33.7872736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,258.72*76
2025-06-23T11:54:34.7861907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,258.52*50
2025-06-23T11:54:35.7768772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.75,258.49*51
2025-06-23T11:54:36.7863189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.21,258.71*5C
2025-06-23T11:54:37.7862004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.10,259.09*53
2025-06-23T11:54:38.7767968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.78,259.25*50
2025-06-23T11:54:39.7767088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.35,259.12*74
2025-06-23T11:54:40.7763133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.79,258.87*77
2025-06-23T11:54:41.7864067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.04,258.74*78
2025-06-23T11:54:42.7871165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.88,258.89*5A
2025-06-23T11:54:43.7868180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.64,259.30*74
2025-06-23T11:54:44.7865167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.74,259.68*7F
2025-06-23T11:54:45.7865622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.89,259.71*71
2025-06-23T11:54:46.7864237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.60,259.35*58
2025-06-23T11:54:47.7864379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.05,258.96*5A
2025-06-23T11:54:48.7860294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.93,258.86*5F
2025-06-23T11:54:49.7861369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.09,258.87*7A
2025-06-23T11:54:50.7767021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.55,258.90*7A
2025-06-23T11:54:51.7768772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.33,259.04*76
2025-06-23T11:54:52.7867824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.18,259.22*51
2025-06-23T11:54:53.7868912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.44,259.39*5B
2025-06-23T11:54:54.7869716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.17,259.55*5E
2025-06-23T11:54:55.7861422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.20,259.72*72
2025-06-23T11:54:56.7867334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,259.81*7F
2025-06-23T11:54:57.7869361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.27,259.67*58
2025-06-23T11:54:58.7865758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.10,259.28*56
2025-06-23T11:54:59.7868085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.50,258.81*55
2025-06-23T11:55:00.7868402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.86,258.48*57
2025-06-23T11:55:01.7770434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.86,258.51*7D
2025-06-23T11:55:02.7861283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.98,258.79*7A
2025-06-23T11:55:03.7864563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.77,259.04*5F
2025-06-23T11:55:04.7838524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.66,259.17*73
2025-06-23T11:55:05.7870854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.45,259.24*58
2025-06-23T11:55:06.7865887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.31,259.19*50
2025-06-23T11:55:07.7769716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.10,259.04*72
2025-06-23T11:55:08.7863992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.05,258.82*7A
2025-06-23T11:55:09.7866677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.05,258.55*59
2025-06-23T11:55:10.7863149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.06,258.44*5A
2025-06-23T11:55:11.7863639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.37,258.67*71
2025-06-23T11:55:12.7869399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.44,259.19*7F
2025-06-23T11:55:13.7868586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.56,259.79*77
2025-06-23T11:55:14.7865871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,260.10*7E
2025-06-23T11:55:15.7866398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,259.94*59
2025-06-23T11:55:16.7863314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.80,259.36*7A
2025-06-23T11:55:17.7864988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.81,258.50*74
2025-06-23T11:55:18.7861431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.51,257.78*70
2025-06-23T11:55:19.7863784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.87,257.51*7C
2025-06-23T11:55:20.7869224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.36,257.68*52
2025-06-23T11:55:21.7861149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.12,258.09*7B
2025-06-23T11:55:22.7864466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.58,258.57*73
2025-06-23T11:55:23.7867854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.58,259.04*79
2025-06-23T11:55:24.7868555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.19,259.52*52
2025-06-23T11:55:25.7864402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.87,259.75*52
2025-06-23T11:55:26.7870208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.99,259.47*53
2025-06-23T11:55:27.7861605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.28,258.81*51
2025-06-23T11:55:28.7867629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.76,258.03*72
2025-06-23T11:55:29.7870047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.75,257.36*74
2025-06-23T11:55:30.7890278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.57,257.04*7F
2025-06-23T11:55:31.7867774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.60,257.27*58
2025-06-23T11:55:32.7864335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.35,257.85*77
2025-06-23T11:55:33.7866954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.44,258.57*74
2025-06-23T11:55:34.7864872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.93,259.28*72
2025-06-23T11:55:35.7866819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.01,259.84*54
2025-06-23T11:55:36.7861214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.00,260.05*59
2025-06-23T11:55:37.7869389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.72,259.86*5C
2025-06-23T11:55:38.7864496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.97,259.48*5D
2025-06-23T11:55:39.7866694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.85,258.92*5C
2025-06-23T11:55:40.7861714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.47,258.43*73
2025-06-23T11:55:41.7864580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,258.39*74
2025-06-23T11:55:42.7864184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,258.87*7A
2025-06-23T11:55:43.7867070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,259.42*75
2025-06-23T11:55:44.7863400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,259.58*76
2025-06-23T11:55:45.7865810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,259.39*51
2025-06-23T11:55:46.7860860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,259.14*74
2025-06-23T11:55:47.7938110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,259.06*5B
2025-06-23T11:55:48.7860703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,259.20*5E
2025-06-23T11:55:49.7862290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,259.42*5B
2025-06-23T11:55:50.7868081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.81,259.50*57
2025-06-23T11:55:51.7870854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.60,259.38*50
2025-06-23T11:55:52.7865168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.02,259.33*52
2025-06-23T11:55:53.7866930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.92,259.31*57
2025-06-23T11:55:54.7865361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.28,259.22*74
2025-06-23T11:55:55.7866144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.19,259.18*71
2025-06-23T11:55:56.7864062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.89,259.23*5C
2025-06-23T11:55:57.7866296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.37,259.40*58
2025-06-23T11:55:58.7862654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,259.60*54
2025-06-23T11:55:59.7865432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,259.57*58
2025-06-23T11:56:00.7864095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.00,259.20*59
2025-06-23T11:56:01.7865252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.00,258.57*5C
2025-06-23T11:56:02.7860413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.95,257.91*5E
2025-06-23T11:56:03.7862458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.92,257.61*5E
2025-06-23T11:56:04.7866010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,257.98*72
2025-06-23T11:56:05.7867267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.36,259.00*59
2025-06-23T11:56:06.7861430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.25,260.19*70
2025-06-23T11:56:07.7865287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.67,260.79*72
2025-06-23T11:56:08.7866606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,260.61*58
2025-06-23T11:56:09.7866983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.77,260.05*50
2025-06-23T11:56:10.7863511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.64,259.48*7E
2025-06-23T11:56:11.7864831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.30,258.99*7F
2025-06-23T11:56:12.7865754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.24,258.46*74
2025-06-23T11:56:13.7866398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,257.92*5A
2025-06-23T11:56:14.7860214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,257.61*7A
2025-06-23T11:56:15.7862196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.61,257.77*7A
2025-06-23T11:56:16.7867740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.50,258.35*73
2025-06-23T11:56:17.7870820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.18,259.06*7C
2025-06-23T11:56:18.7866328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.27,259.62*5D
2025-06-23T11:56:19.7865813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,259.90*5A
2025-06-23T11:56:20.7861888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.26,259.86*7C
2025-06-23T11:56:21.7862333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.68,259.48*75
2025-06-23T11:56:22.7868206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.76,258.90*79
2025-06-23T11:56:23.7870149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.24,258.48*71
2025-06-23T11:56:24.7864066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,258.35*51
2025-06-23T11:56:25.7865216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.36,258.39*73
2025-06-23T11:56:26.7868301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.62,258.43*77
2025-06-23T11:56:27.7865983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.24,258.36*73
2025-06-23T11:56:28.7862620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.62,258.33*5A
2025-06-23T11:56:29.7870626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.49,258.37*5E
2025-06-23T11:56:30.7867650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.87,258.73*54
2025-06-23T11:56:31.7869221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.40,259.43*75
2025-06-23T11:56:32.7864986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.27,260.16*7E
2025-06-23T11:56:33.7865880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.86,260.62*5E
2025-06-23T11:56:34.7861870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.27,260.62*53
2025-06-23T11:56:35.7867901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,260.05*77
2025-06-23T11:56:36.7864422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.63,258.99*50
2025-06-23T11:56:37.7868096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.83,257.78*5E
2025-06-23T11:56:38.7868734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.06,257.02*56
2025-06-23T11:56:39.7869050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,257.04*7E
2025-06-23T11:56:40.7864955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,257.64*50
2025-06-23T11:56:41.7865465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,258.42*77
2025-06-23T11:56:42.7863767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.49,259.16*76
2025-06-23T11:56:43.7864770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,259.87*7B
2025-06-23T11:56:44.7862085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,260.38*5F
2025-06-23T11:56:45.7862187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,260.24*5D
2025-06-23T11:56:46.7794141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.76,259.40*58
2025-06-23T11:56:47.7869332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.91,258.40*7F
2025-06-23T11:56:48.7866557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.03,257.93*72
2025-06-23T11:56:49.7869165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.50,258.03*5D
2025-06-23T11:56:50.7866685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.74,258.30*5D
2025-06-23T11:56:51.7869281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.91,258.48*72
2025-06-23T11:56:52.7866084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.83,258.43*7E
2025-06-23T11:56:53.7868340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.20,258.16*5C
2025-06-23T11:56:54.7864132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.40,257.86*51
2025-06-23T11:56:55.7870648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.68,257.79*52
2025-06-23T11:56:56.7866495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.44,258.03*76
2025-06-23T11:56:57.7866641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.83,258.45*74
2025-06-23T11:56:58.7862006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,258.84*78
2025-06-23T11:56:59.7862487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.63,259.11*58
2025-06-23T11:57:00.7869026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.77,259.14*5C
2025-06-23T11:57:01.7862543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.43,258.84*55
2025-06-23T11:57:02.7866843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,258.26*53
2025-06-23T11:57:03.7868183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,257.59*5F
2025-06-23T11:57:04.7868406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.34,257.26*58
2025-06-23T11:57:05.7864614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.66,257.49*57
2025-06-23T11:57:06.7870664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.12,258.06*59
2025-06-23T11:57:07.7863545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.21,258.72*58
2025-06-23T11:57:08.7869551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,259.24*5D
2025-06-23T11:57:09.7871560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,259.49*7C
2025-06-23T11:57:10.7862828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,259.40*52
2025-06-23T11:57:11.7866473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,259.17*77
2025-06-23T11:57:12.7861678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.65,258.96*7C
2025-06-23T11:57:13.7862929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.60,258.68*78
2025-06-23T11:57:14.7862097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,258.42*70
2025-06-23T11:57:15.7865063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,258.35*7C
2025-06-23T11:57:16.7869638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.60,258.55*77
2025-06-23T11:57:17.7863943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.40,258.84*79
2025-06-23T11:57:18.7864780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.29,259.22*76
2025-06-23T11:57:19.7861939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.16,259.69*55
2025-06-23T11:57:20.7869712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.45,259.99*5E
2025-06-23T11:57:21.7864670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.31,259.80*52
2025-06-23T11:57:22.7870105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.60,259.06*53
2025-06-23T11:57:23.7864493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.05,258.03*59
2025-06-23T11:57:24.7868427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.63,257.23*7D
2025-06-23T11:57:25.7863494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.27,256.98*57
2025-06-23T11:57:26.7864087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.97,257.26*58
2025-06-23T11:57:27.7931348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-3.05,258.10*5B
2025-06-23T11:57:28.7866392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.06,259.19*5D
2025-06-23T11:57:29.7865729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.51,259.99*71
2025-06-23T11:57:30.7863455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.28,260.08*56
2025-06-23T11:57:31.7865744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,4.14,259.57*52
2025-06-23T11:57:32.7870531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,5.75,258.74*5A
2025-06-23T11:57:33.7863678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,5.50,257.88*55
2025-06-23T11:57:34.7862258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.49,257.25*5E
2025-06-23T11:57:35.7862672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,256.91*7F
2025-06-23T11:57:36.7864121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.16,256.78*5A
2025-06-23T11:57:37.7862018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-3.90,256.94*5D
2025-06-23T11:57:38.7868368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-4.16,257.39*57
2025-06-23T11:57:39.7863958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.96,257.96*5C
2025-06-23T11:57:40.7871412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,258.64*74
2025-06-23T11:57:41.7861043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.07,259.24*5B
2025-06-23T11:57:42.7866512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,4.67,259.53*51
2025-06-23T11:57:43.7866494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,6.03,259.37*5A
2025-06-23T11:57:44.7862978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,5.36,258.67*5A
2025-06-23T11:57:45.7864179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.94,257.68*79
2025-06-23T11:57:46.7863322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.17,256.74*52
2025-06-23T11:57:47.7868125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.66,256.07*57
2025-06-23T11:57:48.7868310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-3.64,255.91*5B
2025-06-23T11:57:49.7866165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.89,256.30*55
2025-06-23T11:57:50.7869628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,257.10*70
2025-06-23T11:57:51.7862777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.33,258.03*57
2025-06-23T11:57:52.7870594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.80,258.72*59
2025-06-23T11:57:53.7862806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.24,259.01*59
2025-06-23T11:57:54.7863749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.85,258.81*5A
2025-06-23T11:57:55.7865203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.84,258.30*54
2025-06-23T11:57:56.7861136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.68,257.75*70
2025-06-23T11:57:57.7861353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.22,257.26*58
2025-06-23T11:57:58.7866121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.77,256.98*5A
2025-06-23T11:57:59.7868092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.05,257.12*53
2025-06-23T11:58:00.7862634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.08,257.76*51
2025-06-23T11:58:01.7863948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,258.65*5A
2025-06-23T11:58:02.7870091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,259.37*7C
2025-06-23T11:58:03.7860629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.62,259.60*56
2025-06-23T11:58:04.7866869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.31,259.36*5E
2025-06-23T11:58:05.7840556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.91,258.85*5F
2025-06-23T11:58:06.7864389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.46,258.18*50
2025-06-23T11:58:07.7864058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.60,257.61*7F
2025-06-23T11:58:08.7870218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.90,257.53*75
2025-06-23T11:58:09.7864121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.47,257.99*7C
2025-06-23T11:58:10.7869624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.09,258.76*55
2025-06-23T11:58:11.7871066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.06,259.60*5D
2025-06-23T11:58:12.7867302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.97,260.29*74
2025-06-23T11:58:13.7869409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.86,260.61*7D
2025-06-23T11:58:14.7864597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.73,260.47*52
2025-06-23T11:58:15.7862195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.12,259.94*59
2025-06-23T11:58:16.7869083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.80,259.11*51
2025-06-23T11:58:17.7868151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.51,258.26*5E
2025-06-23T11:58:18.7865359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,257.79*5F
2025-06-23T11:58:19.7866107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,257.88*7D
2025-06-23T11:58:20.7868549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.33,258.48*51
2025-06-23T11:58:21.7862399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.87,259.34*5B
2025-06-23T11:58:22.7863937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.66,260.27*70
2025-06-23T11:58:23.7865053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,261.10*70
2025-06-23T11:58:24.7862662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,261.48*52
2025-06-23T11:58:25.7865990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.14,261.24*52
2025-06-23T11:58:26.7869710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.05,260.43*53
2025-06-23T11:58:27.7862768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.87,259.47*55
2025-06-23T11:58:28.7868431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.77,258.76*5F
2025-06-23T11:58:29.7862469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,258.54*51
2025-06-23T11:58:30.7868502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,258.70*74
2025-06-23T11:58:31.7868616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.81,259.03*7E
2025-06-23T11:58:32.7868033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.81,259.41*7D
2025-06-23T11:58:33.7863801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.98,259.73*76
2025-06-23T11:58:34.7869818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,260.02*56
2025-06-23T11:58:35.7870290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.63,260.39*70
2025-06-23T11:58:36.7866142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.25,260.65*74
2025-06-23T11:58:37.7867145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.19,260.60*77
2025-06-23T11:58:38.7864424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.71,260.24*7B
2025-06-23T11:58:39.7865635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,259.74*54
2025-06-23T11:58:40.7860879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,259.34*5B
2025-06-23T11:58:41.7862359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,259.31*71
2025-06-23T11:58:42.7869714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.02,259.57*79
2025-06-23T11:58:43.7864210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.76,259.74*76
2025-06-23T11:58:44.7865654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.01,259.57*5D
2025-06-23T11:58:45.7863523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.86,259.22*5C
2025-06-23T11:58:46.7868008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,259.09*5B
2025-06-23T11:58:47.7870662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.97,259.34*7C
2025-06-23T11:58:48.7860537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.54,259.84*79
2025-06-23T11:58:49.7861644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.36,260.35*7C
2025-06-23T11:58:50.7914178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.50,260.68*76
2025-06-23T11:58:51.7867669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.68,260.85*7A
2025-06-23T11:58:52.7869660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,260.81*51
2025-06-23T11:58:53.7863368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.83,260.38*5C
2025-06-23T11:58:54.7869696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.78,259.81*57
2025-06-23T11:58:55.7870081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.73,259.36*50
2025-06-23T11:58:56.7866601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.89,258.95*50
2025-06-23T11:58:57.7869587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.19,258.57*54
2025-06-23T11:58:58.7866916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,258.44*56
2025-06-23T11:58:59.7866170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.77,258.70*72
2025-06-23T11:59:00.7867191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.13,259.48*52
2025-06-23T11:59:01.7869596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-1.05,260.68*56
2025-06-23T11:59:02.7868971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-1.36,261.82*5E
2025-06-23T11:59:03.7860705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.66,262.43*57
2025-06-23T11:59:04.7866099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.90,262.27*54
2025-06-23T11:59:05.7867213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.60,261.37*53
2025-06-23T11:59:06.7864485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,3.46,260.14*58
2025-06-23T11:59:07.7869740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.01,259.10*5F
2025-06-23T11:59:08.7866129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.40,258.60*5E
2025-06-23T11:59:09.7869019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.69,258.70*7F
2025-06-23T11:59:10.7863293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.29,259.25*7F
2025-06-23T11:59:11.7866909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.75,260.03*76
2025-06-23T11:59:12.7861388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.95,260.74*52
2025-06-23T11:59:13.7864633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.22,261.10*52
2025-06-23T11:59:14.7870099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.62,261.06*7F
2025-06-23T11:59:15.7863496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.89,260.72*7A
2025-06-23T11:59:16.7867623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.17,260.23*7B
2025-06-23T11:59:17.7861274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.35,259.86*55
2025-06-23T11:59:18.7867566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,259.66*57
2025-06-23T11:59:19.7871408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.79,259.71*7F
2025-06-23T11:59:20.7866855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.86,259.95*71
2025-06-23T11:59:21.7867680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.89,260.23*70
2025-06-23T11:59:22.7862633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.82,260.49*7F
2025-06-23T11:59:23.7865678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.87,260.50*5F
2025-06-23T11:59:24.7862702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.41,260.20*54
2025-06-23T11:59:25.7862790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.00,259.76*7F
2025-06-23T11:59:26.7867342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.35,259.44*72
2025-06-23T11:59:27.7867362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.80,259.43*7E
2025-06-23T11:59:28.7866998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.78,259.86*50
2025-06-23T11:59:29.7866667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.49,260.53*5A
2025-06-23T11:59:30.7862345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.12,261.13*52
2025-06-23T11:59:31.7869754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,261.54*73
2025-06-23T11:59:32.7865978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,261.70*5B
2025-06-23T11:59:33.7866013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.15,261.52*59
2025-06-23T11:59:34.7865409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.34,260.83*5D
2025-06-23T11:59:35.7866151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.27,259.94*50
2025-06-23T11:59:36.7861337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.81,259.41*52
2025-06-23T11:59:37.7862657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,259.46*52
2025-06-23T11:59:38.7869602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.25,260.05*54
2025-06-23T11:59:39.7869453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.22,260.85*58
2025-06-23T11:59:40.7865861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.22,261.50*7B
2025-06-23T11:59:41.7867200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.75,261.81*7A
2025-06-23T11:59:42.7867754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.10,261.87*7B
2025-06-23T11:59:43.7868472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.09,261.85*7B
2025-06-23T11:59:44.7864608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,261.82*75
2025-06-23T11:59:45.7861366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.00,261.87*5E
2025-06-23T11:59:46.7866356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.45,261.81*73
2025-06-23T11:59:47.7867984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.43,261.47*76
2025-06-23T11:59:48.7868214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.06,260.92*73
2025-06-23T11:59:49.7869932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.36,260.37*5C
2025-06-23T11:59:50.7864960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,260.11*56
2025-06-23T11:59:51.7864913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.40,260.33*7F
2025-06-23T11:59:52.7865246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.04,260.97*72
2025-06-23T11:59:53.7865958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.12,261.75*50
2025-06-23T11:59:54.7869951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.16,262.32*78
2025-06-23T11:59:55.7869326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,262.61*70
2025-06-23T11:59:56.7865806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.57,262.68*56
2025-06-23T11:59:57.7867094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.16,262.45*51
2025-06-23T11:59:58.7865980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.30,261.85*58
2025-06-23T11:59:59.7868371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.64,261.06*56
2025-06-23T12:00:00.7865149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,260.41*5F
2025-06-23T12:00:01.7866552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.86,260.12*78
2025-06-23T12:00:02.7863365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.19,260.27*7C
2025-06-23T12:00:03.7867426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.08,260.87*72
2025-06-23T12:00:04.7863147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.37,261.52*79
2025-06-23T12:00:05.7863489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,261.69*5B
2025-06-23T12:00:06.7869913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.64,261.54*79
2025-06-23T12:00:07.7861004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,4.49,261.25*73
2025-06-23T12:00:08.7866347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.72,260.98*71
2025-06-23T12:00:09.7869161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.78,260.87*7F
2025-06-23T12:00:10.7864156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,260.90*5A
2025-06-23T12:00:11.7865312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.56,260.86*76
2025-06-23T12:00:12.7866336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.63,260.55*7E
2025-06-23T12:00:13.7870419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,260.07*7A
2025-06-23T12:00:14.7865894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,259.65*59
2025-06-23T12:00:15.7870143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,259.57*5E
2025-06-23T12:00:16.7861375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,259.81*5D
2025-06-23T12:00:17.7863561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,260.22*58
2025-06-23T12:00:18.7869002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.72,260.45*51
2025-06-23T12:00:19.7869787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.14,260.40*5D
2025-06-23T12:00:20.7865018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.94,260.30*5B
2025-06-23T12:00:21.7869285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,260.33*50
2025-06-23T12:00:22.7870126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,260.47*73
2025-06-23T12:00:23.7865217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.65,260.60*5E
2025-06-23T12:00:24.7869176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,260.47*5C
2025-06-23T12:00:25.7870737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,260.02*71
2025-06-23T12:00:26.7866219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,259.46*54
2025-06-23T12:00:27.7865793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.84,258.95*5A
2025-06-23T12:00:28.7863478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.15,258.72*5F
2025-06-23T12:00:29.7866620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.50,258.94*54
2025-06-23T12:00:30.7862840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,259.55*5C
2025-06-23T12:00:31.7864469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,260.43*74
2025-06-23T12:00:32.7862000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.52,261.24*7D
2025-06-23T12:00:33.7864887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,261.62*7E
2025-06-23T12:00:34.7861305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.45,261.39*56
2025-06-23T12:00:35.7862481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.88,260.84*56
2025-06-23T12:00:36.7868390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.78,260.25*5D
2025-06-23T12:00:37.7869797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.82,259.72*7A
2025-06-23T12:00:38.7863980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.97,259.30*74
2025-06-23T12:00:39.7865670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.51,259.03*77
2025-06-23T12:00:40.7861496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,258.92*55
2025-06-23T12:00:41.7862834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.76,259.12*70
2025-06-23T12:00:42.7869934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.04,259.62*72
2025-06-23T12:00:43.7870318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.46,260.38*7B
2025-06-23T12:00:44.7866071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.12,260.98*5B
2025-06-23T12:00:45.7866633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.18,261.06*5C
2025-06-23T12:00:46.7870867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.57,260.83*5C
2025-06-23T12:00:47.7865366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.68,260.48*52
2025-06-23T12:00:48.7864582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.63,259.94*7B
2025-06-23T12:00:49.7867104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,259.26*75
2025-06-23T12:00:50.7862171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.46,258.60*5F
2025-06-23T12:00:51.7864496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.26,258.25*55
2025-06-23T12:00:52.7860945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.25,258.45*53
2025-06-23T12:00:53.7867570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.73,259.15*5C
2025-06-23T12:00:54.7863809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,260.14*53
2025-06-23T12:00:55.7868370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.95,260.93*57
2025-06-23T12:00:56.7869678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.01,261.07*59
2025-06-23T12:00:57.7865763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.77,260.66*53
2025-06-23T12:00:58.7860949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.54,260.27*5E
2025-06-23T12:00:59.7862293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,260.14*52
2025-06-23T12:01:00.7868532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,260.08*5B
2025-06-23T12:01:01.7870105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.21,260.00*54
2025-06-23T12:01:02.7866938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.53,260.03*52
2025-06-23T12:01:03.7869238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.11,260.19*59
2025-06-23T12:01:04.7865322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,260.36*55
2025-06-23T12:01:05.7866994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,260.39*5F
2025-06-23T12:01:06.7865775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.80,260.24*58
2025-06-23T12:01:07.7864927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.96,260.00*5F
2025-06-23T12:01:08.7869002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,259.98*51
2025-06-23T12:01:09.7861347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,260.23*7F
2025-06-23T12:01:10.7868388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,260.53*57
2025-06-23T12:01:11.7869268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,260.84*79
2025-06-23T12:01:12.7864849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,261.00*72
2025-06-23T12:01:13.7869117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.59,260.91*55
2025-06-23T12:01:14.7865969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.30,260.66*50
2025-06-23T12:01:15.7869254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.58,260.40*56
2025-06-23T12:01:16.7865781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.44,260.25*57
2025-06-23T12:01:17.7869477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.11,260.07*7A
2025-06-23T12:01:18.7866477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.63,259.97*7D
2025-06-23T12:01:19.7869444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.07,260.05*76
2025-06-23T12:01:20.7864368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,260.19*53
2025-06-23T12:01:21.7867394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.26,260.26*77
2025-06-23T12:01:22.7865211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.31,260.24*57
2025-06-23T12:01:23.7861353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.06,260.15*55
2025-06-23T12:01:24.7868893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.34,260.20*52
2025-06-23T12:01:25.7871070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.96,260.63*5A
2025-06-23T12:01:26.7867174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,261.14*53
2025-06-23T12:01:27.7869160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,261.40*54
2025-06-23T12:01:28.7861020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,261.31*78
2025-06-23T12:01:29.7863712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.33,260.90*7B
2025-06-23T12:01:30.7868539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.51,260.33*78
2025-06-23T12:01:31.7861106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.44,259.77*78
2025-06-23T12:01:32.7870048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.07,259.45*73
2025-06-23T12:01:33.7861080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,259.47*7D
2025-06-23T12:01:34.7868466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.29,259.72*7E
2025-06-23T12:01:35.7864167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.34,260.09*52
2025-06-23T12:01:36.7891623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.17,260.44*50
2025-06-23T12:01:37.7862811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.73,260.59*5D
2025-06-23T12:01:38.7861926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.72,260.59*5B
2025-06-23T12:01:39.7870696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,260.69*55
2025-06-23T12:01:40.7866047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,260.93*70
2025-06-23T12:01:41.7868387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.47,261.03*54
2025-06-23T12:01:42.7866593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.21,260.80*50
2025-06-23T12:01:43.7868965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.52,260.30*78
2025-06-23T12:01:44.7870306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,259.80*5B
2025-06-23T12:01:45.7860621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.67,259.58*53
2025-06-23T12:01:46.7866766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.59,259.56*57
2025-06-23T12:01:47.7869617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,259.67*53
2025-06-23T12:01:48.7864893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,259.84*7E
2025-06-23T12:01:49.7865992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,259.96*77
2025-06-23T12:01:50.7870577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.00,260.03*7F
2025-06-23T12:01:51.7865084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.39,260.19*7A
2025-06-23T12:01:52.7860619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,260.43*52
2025-06-23T12:01:53.7862098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,260.68*58
2025-06-23T12:01:54.7862079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.93,260.85*7A
2025-06-23T12:01:55.7863993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.08,260.95*73
2025-06-23T12:01:56.7861002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.72,260.93*73
2025-06-23T12:01:57.7861258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.84,260.73*76
2025-06-23T12:01:58.7867445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.22,260.30*50
2025-06-23T12:01:59.7867737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.95,259.77*5C
2025-06-23T12:02:00.7864437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,259.30*76
2025-06-23T12:02:01.7866056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.41,258.99*7B
2025-06-23T12:02:02.7861462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.37,259.11*58
2025-06-23T12:02:03.7861455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.97,259.83*55
2025-06-23T12:02:04.7864702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.36,260.79*5B
2025-06-23T12:02:05.7863623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.59,261.65*5A
2025-06-23T12:02:06.7868467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.49,262.22*5B
2025-06-23T12:02:07.7869777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,262.28*5A
2025-06-23T12:02:08.7867988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,261.80*7C
2025-06-23T12:02:09.7864060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,260.86*79
2025-06-23T12:02:10.7871422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,259.80*7A
2025-06-23T12:02:11.7861426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.42,258.85*71
2025-06-23T12:02:12.7862215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.63,258.38*7D
2025-06-23T12:02:13.7865364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.65,258.48*75
2025-06-23T12:02:14.7861919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,258.97*55
2025-06-23T12:02:15.7863579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.43,259.60*53
2025-06-23T12:02:16.7871345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.35,260.21*56
2025-06-23T12:02:17.7861288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.33,260.64*50
2025-06-23T12:02:18.7867058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.53,260.74*52
2025-06-23T12:02:19.7869484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.79,260.53*59
2025-06-23T12:02:20.7866270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,260.16*5C
2025-06-23T12:02:21.7866333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.06,259.80*7E
2025-06-23T12:02:22.7863054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.08,259.43*77
2025-06-23T12:02:23.7864742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.04,258.99*7D
2025-06-23T12:02:24.7864857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.89,258.76*70
2025-06-23T12:02:25.7866418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,258.84*78
2025-06-23T12:02:26.7962030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,259.22*57
2025-06-23T12:02:27.7866747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,259.70*5D
2025-06-23T12:02:28.7962602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.40,260.22*5A
2025-06-23T12:02:29.7961866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,260.66*75
2025-06-23T12:02:30.7870927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,260.93*74
2025-06-23T12:02:31.7870637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,260.85*76
2025-06-23T12:02:32.7963639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,260.44*71
2025-06-23T12:02:33.7869979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,259.95*57
2025-06-23T12:02:34.7870150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.18,259.58*5A
2025-06-23T12:02:35.7865975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.76,259.37*5F
2025-06-23T12:02:36.7867247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.85,259.33*50
2025-06-23T12:02:37.7869003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.56,259.65*75
2025-06-23T12:02:38.7862470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.13,260.26*7E
2025-06-23T12:02:39.7866836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.88,260.76*7B
2025-06-23T12:02:40.7864352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.72,261.01*7D
2025-06-23T12:02:41.7865014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.31,260.99*7C
2025-06-23T12:02:42.7865802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,260.64*57
2025-06-23T12:02:43.7968149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,260.14*73
2025-06-23T12:02:44.7964712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.99,259.80*7D
2025-06-23T12:02:45.7966335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.77,259.87*7B
2025-06-23T12:02:46.7961085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.04,260.17*73
2025-06-23T12:02:47.7962965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.13,260.44*58
2025-06-23T12:02:48.7861669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.32,260.35*5E
2025-06-23T12:02:49.7863310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.03,259.92*51
2025-06-23T12:02:50.7861841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.97,259.41*7D
2025-06-23T12:02:51.7865423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.19,259.02*79
2025-06-23T12:02:52.7868768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.91,258.83*7D
2025-06-23T12:02:53.7964820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.61,259.04*50
2025-06-23T12:02:54.7870270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.92,259.70*5C
2025-06-23T12:02:55.7959981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.49,260.59*50
2025-06-23T12:02:56.7966963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.93,261.38*70
2025-06-23T12:02:57.7967559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.29,261.82*71
2025-06-23T12:02:58.7964097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,1.76,261.72*57
2025-06-23T12:02:59.7863889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,3.25,261.07*52
2025-06-23T12:03:00.7863964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.57,260.20*56
2025-06-23T12:03:01.7865912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.59,259.36*57
2025-06-23T12:03:02.7865061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.87,258.73*7F
2025-06-23T12:03:03.7864010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.84,258.60*50
2025-06-23T12:03:04.7869367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.76,258.96*57
2025-06-23T12:03:05.7960745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.49,259.54*57
2025-06-23T12:03:06.7966089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,260.20*54
2025-06-23T12:03:07.7967991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,260.92*57
2025-06-23T12:03:08.7963537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.52,261.54*59
2025-06-23T12:03:09.7963227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.05,261.78*5E
2025-06-23T12:03:10.7961319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.99,261.61*55
2025-06-23T12:03:11.7867960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.31,261.02*54
2025-06-23T12:03:12.7963765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,260.27*51
2025-06-23T12:03:13.7963593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,259.71*78
2025-06-23T12:03:14.7961754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,259.25*7B
2025-06-23T12:03:15.7961086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,258.83*79
2025-06-23T12:03:16.7868639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,258.79*5E
2025-06-23T12:03:17.7959867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,259.35*5B
2025-06-23T12:03:18.7868247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,260.31*7E
2025-06-23T12:03:19.7869324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,261.31*7D
2025-06-23T12:03:20.7963975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,261.91*51
2025-06-23T12:03:21.7968430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,262.11*5D
2025-06-23T12:03:22.7964174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,262.09*75
2025-06-23T12:03:23.7969171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,261.81*52
2025-06-23T12:03:24.7963227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,261.13*75
2025-06-23T12:03:25.7964043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.22,260.28*50
2025-06-23T12:03:26.7969712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.79,259.61*57
2025-06-23T12:03:27.7962191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.32,259.24*59
2025-06-23T12:03:28.7869786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.55,259.16*75
2025-06-23T12:03:29.7959128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.31,259.45*7E
2025-06-23T12:03:30.7868460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.62,259.98*79
2025-06-23T12:03:31.7866921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,260.43*7F
2025-06-23T12:03:32.7959955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.36,260.70*54
2025-06-23T12:03:33.7963880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,261.01*53
2025-06-23T12:03:34.7961291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,261.42*7A
2025-06-23T12:03:35.7987932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.04,261.54*7D
2025-06-23T12:03:36.7967280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.11,261.20*5B
2025-06-23T12:03:37.7968038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.35,260.52*5E
2025-06-23T12:03:38.7964669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.16,259.69*5D
2025-06-23T12:03:39.7866081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.14,259.05*72
2025-06-23T12:03:40.7970186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.06,258.80*7A
2025-06-23T12:03:41.7961124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.34,258.89*77
2025-06-23T12:03:42.7962136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.35,259.20*5E
2025-06-23T12:03:43.8015402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.44,259.76*72
2025-06-23T12:03:44.7970627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.50,260.37*75
2025-06-23T12:03:45.7967783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.49,260.75*78
2025-06-23T12:03:46.7964120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.18,260.91*56
2025-06-23T12:03:47.7969512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.93,260.98*5D
2025-06-23T12:03:48.7966771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.27,261.01*56
2025-06-23T12:03:49.7868167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.73,260.94*7C
2025-06-23T12:03:50.7869403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.06,260.81*72
2025-06-23T12:03:51.7966184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.45,260.46*78
2025-06-23T12:03:52.7959888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.46,259.89*54
2025-06-23T12:03:53.7960770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.04,259.41*5D
2025-06-23T12:03:54.7968721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.76,259.32*76
2025-06-23T12:03:55.7970410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.49,259.65*74
2025-06-23T12:03:56.7965979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.40,260.18*7E
2025-06-23T12:03:57.7966485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.10,260.79*5D
2025-06-23T12:03:58.7961530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.65,261.34*55
2025-06-23T12:03:59.7962956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.01,261.63*5B
2025-06-23T12:04:00.7968553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.69,261.60*58
2025-06-23T12:04:01.7871352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.46,261.19*76
2025-06-23T12:04:02.7961871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.45,260.56*7D
2025-06-23T12:04:03.7960775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.01,259.84*71
2025-06-23T12:04:04.7967657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.50,259.40*58
2025-06-23T12:04:05.7969523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.85,259.49*7E
2025-06-23T12:04:06.7961972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.66,260.02*78
2025-06-23T12:04:07.7964129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.57,260.73*7A
2025-06-23T12:04:08.7969165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.44,261.27*78
2025-06-23T12:04:09.7961675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.54,261.37*51
2025-06-23T12:04:10.7963833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.71,260.94*59
2025-06-23T12:04:11.7969237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.12,260.31*53
2025-06-23T12:04:12.7963781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,4.07,259.83*7E
2025-06-23T12:04:13.7961924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.72,259.63*76
2025-06-23T12:04:14.7967280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.68,259.91*7B
2025-06-23T12:04:15.7967559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.34,260.61*54
2025-06-23T12:04:16.7964348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.46,261.19*59
2025-06-23T12:04:17.7969414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.27,261.26*7D
2025-06-23T12:04:18.7964296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.06,260.93*7D
2025-06-23T12:04:19.7970385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.59,260.58*56
2025-06-23T12:04:20.7965600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.16,260.29*5C
2025-06-23T12:04:21.7963415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.07,260.07*59
2025-06-23T12:04:22.7970131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.01,259.99*54
2025-06-23T12:04:23.7961189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.09,260.02*5C
2025-06-23T12:04:24.7968222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,260.17*70
2025-06-23T12:04:25.7969181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.40,260.35*57
2025-06-23T12:04:26.7963823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.00,260.40*57
2025-06-23T12:04:27.7966786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.96,260.30*5F
2025-06-23T12:04:28.7960861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,260.17*53
2025-06-23T12:04:29.7966269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,260.11*5A
2025-06-23T12:04:30.7961111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.48,260.09*58
2025-06-23T12:04:31.7962730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.87,260.11*52
2025-06-23T12:04:32.7969177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.59,260.21*51
2025-06-23T12:04:33.7960450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.84,260.43*5D
2025-06-23T12:04:34.7966382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,260.59*5C
2025-06-23T12:04:35.7961680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,260.55*79
2025-06-23T12:04:36.7966743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,260.34*7E
2025-06-23T12:04:37.7969781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,260.11*5E
2025-06-23T12:04:38.7965202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,259.99*50
2025-06-23T12:04:39.7966378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,260.19*50
2025-06-23T12:04:40.7960817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,260.59*7D
2025-06-23T12:04:41.7962658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,260.88*73
2025-06-23T12:04:42.7961601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,260.92*74
2025-06-23T12:04:43.7967706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,260.71*76
2025-06-23T12:04:44.7962839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.32,260.42*7F
2025-06-23T12:04:45.7967404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.52,260.09*79
2025-06-23T12:04:46.7963421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,259.84*55
2025-06-23T12:04:47.7966877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,259.96*51
2025-06-23T12:04:48.7960671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.15,260.33*55
2025-06-23T12:04:49.7962236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.27,260.66*78
2025-06-23T12:04:50.7969699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.39,260.82*7E
2025-06-23T12:04:51.7963719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.21,260.87*7B
2025-06-23T12:04:52.7969225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,260.75*56
2025-06-23T12:04:53.7968714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,260.49*56
2025-06-23T12:04:54.7964418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.55,260.13*7D
2025-06-23T12:04:55.7965615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.16,259.80*78
2025-06-23T12:04:56.7961550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.46,259.61*75
2025-06-23T12:04:57.7961853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.03,259.65*74
2025-06-23T12:04:58.7967623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.75,259.98*71
2025-06-23T12:04:59.7968233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.84,260.55*5F
2025-06-23T12:05:00.7963389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.77,261.04*78
2025-06-23T12:05:01.7960710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.55,261.19*74
2025-06-23T12:05:02.7966867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.38,261.08*7E
2025-06-23T12:05:03.7968122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.22,260.67*52
2025-06-23T12:05:04.7964179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.66,260.02*54
2025-06-23T12:05:05.7963814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.37,259.57*58
2025-06-23T12:05:06.7965188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.20,259.45*73
2025-06-23T12:05:07.7965516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.38,259.60*71
2025-06-23T12:05:08.7965166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.22,259.90*77
2025-06-23T12:05:09.7968150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.06,260.10*7A
2025-06-23T12:05:10.7962897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.87,260.30*51
2025-06-23T12:05:11.7962162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,260.64*7A
2025-06-23T12:05:12.7968777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.97,260.98*7F
2025-06-23T12:05:13.7969370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.05,261.23*72
2025-06-23T12:05:14.7966825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.97,261.14*5F
2025-06-23T12:05:15.7969189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.62,260.56*57
2025-06-23T12:05:16.7971040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.65,259.90*52
2025-06-23T12:05:17.7963423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,259.65*5F
2025-06-23T12:05:18.7969715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,259.83*50
2025-06-23T12:05:19.7960278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,260.23*7F
2025-06-23T12:05:20.7965275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,260.75*7B
2025-06-23T12:05:21.7967963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,261.13*5C
2025-06-23T12:05:22.7963117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.48,261.19*5C
2025-06-23T12:05:23.7966139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.15,261.07*52
2025-06-23T12:05:24.7966127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.98,260.99*7D
2025-06-23T12:05:25.7971039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,260.82*5A
2025-06-23T12:05:26.7967055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,260.39*58
2025-06-23T12:05:27.7966245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,260.03*76
2025-06-23T12:05:28.7968755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.55,260.06*7B
2025-06-23T12:05:29.7960223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.48,260.43*75
2025-06-23T12:05:30.7966441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,260.87*70
2025-06-23T12:05:31.7962650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.77,261.13*5B
2025-06-23T12:05:32.7960106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.01,261.11*5D
2025-06-23T12:05:33.7970776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.73,260.74*5F
2025-06-23T12:05:34.7963023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.75,260.14*55
2025-06-23T12:05:35.7965167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.98,259.73*5F
2025-06-23T12:05:36.7962501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.85,259.65*7E
2025-06-23T12:05:37.7963563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,259.88*58
2025-06-23T12:05:38.7964222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.70,260.25*54
2025-06-23T12:05:39.7963204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.85,260.57*58
2025-06-23T12:05:40.7970585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,260.68*55
2025-06-23T12:05:41.7960729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,260.67*75
2025-06-23T12:05:42.7960217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,260.76*59
2025-06-23T12:05:43.7962747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.30,260.82*50
2025-06-23T12:05:44.7968755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.37,260.73*51
2025-06-23T12:05:45.7963863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.78,260.61*59
2025-06-23T12:05:46.7965103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.12,260.63*56
2025-06-23T12:05:47.7965275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,260.75*5F
2025-06-23T12:05:48.7961529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,260.84*5E
2025-06-23T12:05:49.7963709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.75,260.77*53
2025-06-23T12:05:50.7969391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.78,260.45*59
2025-06-23T12:05:51.7962245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.26,260.27*5A
2025-06-23T12:05:52.7967796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.33,260.43*53
2025-06-23T12:05:53.7969879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,260.78*70
2025-06-23T12:05:54.7965970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.09,261.05*54
2025-06-23T12:05:55.7968309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.86,261.07*57
2025-06-23T12:05:56.7963549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.81,260.91*55
2025-06-23T12:05:57.7969690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.00,260.72*54
2025-06-23T12:05:58.7961431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,260.66*54
2025-06-23T12:05:59.7961604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,260.69*74
2025-06-23T12:06:00.7969263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.59,260.75*71
2025-06-23T12:06:01.7967071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.76,260.86*73
2025-06-23T12:06:02.7964329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,260.89*7F
2025-06-23T12:06:03.7964396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,260.77*7B
2025-06-23T12:06:04.7962861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.07,260.64*7F
2025-06-23T12:06:05.7963233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.78,260.45*71
2025-06-23T12:06:06.7969064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.73,260.35*7D
2025-06-23T12:06:07.7960883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,260.47*74
2025-06-23T12:06:08.7964378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,260.80*59
2025-06-23T12:06:09.7969723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.09,261.09*70
2025-06-23T12:06:10.7964393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.33,261.23*57
2025-06-23T12:06:11.7967394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.90,261.20*52
2025-06-23T12:06:12.7965211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.12,261.06*59
2025-06-23T12:06:13.7968785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,260.88*5A
2025-06-23T12:06:14.7964593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,260.65*5C
2025-06-23T12:06:15.7963221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,260.47*55
2025-06-23T12:06:16.7969273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,260.39*5F
2025-06-23T12:06:17.7960674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,260.27*79
2025-06-23T12:06:18.7967078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.42,260.04*7D
2025-06-23T12:06:19.7969849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.74,259.81*55
2025-06-23T12:06:20.7964549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,259.89*5C
2025-06-23T12:06:21.7966071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,260.46*5C
2025-06-23T12:06:22.7965789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,261.23*79
2025-06-23T12:06:23.7967064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,261.78*76
2025-06-23T12:06:24.7969082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,261.82*77
2025-06-23T12:06:25.7971136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.90,261.40*55
2025-06-23T12:06:26.7962505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.93,260.73*5F
2025-06-23T12:06:27.7961137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.39,259.99*52
2025-06-23T12:06:28.7969005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.19,259.31*52
2025-06-23T12:06:29.7964887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.55,258.92*52
2025-06-23T12:06:30.7962452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,258.88*7A
2025-06-23T12:06:31.7965470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.09,259.27*5F
2025-06-23T12:06:32.7962805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.03,260.03*51
2025-06-23T12:06:33.7970471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.52,260.95*56
2025-06-23T12:06:34.7961123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,261.72*51
2025-06-23T12:06:35.7964091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,262.00*58
2025-06-23T12:06:36.7920369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.40,261.76*54
2025-06-23T12:06:37.7966128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.08,261.22*5F
2025-06-23T12:06:38.7967103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.22,260.48*50
2025-06-23T12:06:39.7962348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.17,259.64*5E
2025-06-23T12:06:40.7968439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.80,259.01*53
2025-06-23T12:06:41.7964067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.87,258.86*5E
2025-06-23T12:06:42.7961437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,259.25*7F
2025-06-23T12:06:43.7962602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,259.94*51
2025-06-23T12:06:44.7969465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.39,260.58*57
2025-06-23T12:06:45.7961557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,261.00*52
2025-06-23T12:06:46.7967540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,261.02*56
2025-06-23T12:06:47.7967587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.45,260.75*5B
2025-06-23T12:06:48.7965870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.47,260.36*5C
2025-06-23T12:06:49.7969573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.58,260.04*5A
2025-06-23T12:06:50.7964592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.64,259.99*5C
2025-06-23T12:06:51.7965185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,260.13*53
2025-06-23T12:06:52.7964745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,260.36*76
2025-06-23T12:06:53.7965933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,260.66*7F
2025-06-23T12:06:54.7969788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,260.97*79
2025-06-23T12:06:55.7962682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,260.98*7A
2025-06-23T12:06:56.7964117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,260.56*51
2025-06-23T12:06:57.7967811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.06,259.91*53
2025-06-23T12:06:58.7970381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.32,259.39*57
2025-06-23T12:06:59.7963370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.80,259.34*56
2025-06-23T12:07:00.7970459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,259.89*5F
2025-06-23T12:07:01.7964652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,260.81*5A
2025-06-23T12:07:02.7962074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.40,261.83*52
2025-06-23T12:07:03.7965092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.60,262.64*5C
2025-06-23T12:07:04.7969415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.96,262.89*54
2025-06-23T12:07:05.7960953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,262.46*7A
2025-06-23T12:07:06.7969271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.03,261.53*59
2025-06-23T12:07:07.7960418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.94,260.49*55
2025-06-23T12:07:08.7966205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.68,259.68*51
2025-06-23T12:07:09.7967699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.43,259.20*57
2025-06-23T12:07:10.7967394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.19,259.15*78
2025-06-23T12:07:11.7965972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.38,259.44*7C
2025-06-23T12:07:12.7964994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.73,260.10*57
2025-06-23T12:07:13.7966371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.31,261.06*55
2025-06-23T12:07:14.7961440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,-0.32,261.93*58
2025-06-23T12:07:15.7963897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.85,262.41*7B
2025-06-23T12:07:16.7969624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.72,262.51*7F
2025-06-23T12:07:17.7960700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.95,262.25*5E
2025-06-23T12:07:18.7967058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.49,261.74*52
2025-06-23T12:07:19.7968205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.47,261.14*54
2025-06-23T12:07:20.7939178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.51,260.46*71
2025-06-23T12:07:21.7968120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-0.88,259.88*74
2025-06-23T12:07:22.7963577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.56,259.66*79
2025-06-23T12:07:23.7964581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,259.90*53
2025-06-23T12:07:24.7965760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.02,260.55*7B
2025-06-23T12:07:25.7966312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.44,261.48*75
2025-06-23T12:07:26.7968384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.12,262.47*7B
2025-06-23T12:07:27.7963908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.34,263.27*7E
2025-06-23T12:07:28.7961330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.45,263.58*5C
2025-06-23T12:07:29.7963927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.85,263.31*5D
2025-06-23T12:07:30.7963777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,262.47*7F
2025-06-23T12:07:31.8012189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.19,261.31*5F
2025-06-23T12:07:32.7961117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.15,260.27*56
2025-06-23T12:07:33.7963617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.89,259.59*50
2025-06-23T12:07:34.7970171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.19,259.36*5E
2025-06-23T12:07:35.7961152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.04,259.65*58
2025-06-23T12:07:36.7967645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.44,260.34*50
2025-06-23T12:07:37.7968149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,261.17*55
2025-06-23T12:07:38.7964489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.19,261.84*59
2025-06-23T12:07:39.7968122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.69,262.12*5F
2025-06-23T12:07:40.7964842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.89,262.02*52
2025-06-23T12:07:41.7967386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.67,261.49*59
2025-06-23T12:07:42.7966306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,260.58*70
2025-06-23T12:07:43.7961101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.71,259.77*55
2025-06-23T12:07:44.7967789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.31,259.47*55
2025-06-23T12:07:45.7968071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.83,259.63*5A
2025-06-23T12:07:46.7964219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.26,260.15*57
2025-06-23T12:07:47.7971046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.33,260.85*59
2025-06-23T12:07:48.7962078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.85,261.42*58
2025-06-23T12:07:49.7962091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,261.63*5B
2025-06-23T12:07:50.7967597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,261.46*77
2025-06-23T12:07:51.7962336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.86,261.05*77
2025-06-23T12:07:52.7963987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.46,260.62*76
2025-06-23T12:07:53.7963440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.17,260.44*73
2025-06-23T12:07:54.7969507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.28,260.64*59
2025-06-23T12:07:55.7963105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.14,261.14*5E
2025-06-23T12:07:56.7968737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.11,261.71*7B
2025-06-23T12:07:57.7968900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.19,262.06*70
2025-06-23T12:07:58.7965738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.64,262.14*51
2025-06-23T12:07:59.7969183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.20,262.08*57
2025-06-23T12:08:00.7964331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.05,261.97*5D
2025-06-23T12:08:01.7960798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.34,261.91*77
2025-06-23T12:08:02.7967971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.40,261.98*79
2025-06-23T12:08:03.7963101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.70,262.04*73
2025-06-23T12:08:04.7964027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,262.08*71
2025-06-23T12:08:05.7966838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.14,261.98*53
2025-06-23T12:08:06.7965522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.05,261.60*74
2025-06-23T12:08:07.7963386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.77,261.10*7A
2025-06-23T12:08:08.7962911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.54,260.87*77
2025-06-23T12:08:09.7964690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,261.06*54
2025-06-23T12:08:10.7969255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,261.54*78
2025-06-23T12:08:11.7962297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.76,262.06*73
2025-06-23T12:08:12.7967662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.07,262.23*57
2025-06-23T12:08:13.7969112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.17,262.17*5A
2025-06-23T12:08:14.7989820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.78,262.01*56
2025-06-23T12:08:15.7966081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.68,261.71*76
2025-06-23T12:08:16.7929903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,261.52*5B
2025-06-23T12:08:17.7964805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,261.48*75
2025-06-23T12:08:18.7969558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,261.44*7F
2025-06-23T12:08:19.7961261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,261.37*7E
2025-06-23T12:08:20.7963478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,261.17*78
2025-06-23T12:08:21.7964520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,260.82*5A
2025-06-23T12:08:22.7970299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.36,260.61*51
2025-06-23T12:08:23.7962212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.19,260.67*77
2025-06-23T12:08:24.7960141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.16,261.03*70
2025-06-23T12:08:25.7966249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.23,261.75*53
2025-06-23T12:08:26.7966573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.28,262.53*57
2025-06-23T12:08:27.8036787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.25,262.82*74
2025-06-23T12:08:28.7970751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.21,262.39*72
2025-06-23T12:08:29.7963321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,1.44,261.22*57
2025-06-23T12:08:30.7965284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,2.97,259.81*54
2025-06-23T12:08:31.7961110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.78,258.71*5B
2025-06-23T12:08:32.7968752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.73,258.13*71
2025-06-23T12:08:33.7967390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,2.74,258.31*73
2025-06-23T12:08:34.7961658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,1.18,259.14*77
2025-06-23T12:08:35.7965436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-0.25,260.25*51
2025-06-23T12:08:36.7963232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.20,261.25*50
2025-06-23T12:08:37.7966293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.44,261.78*5A
2025-06-23T12:08:38.7961041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.91,261.63*78
2025-06-23T12:08:39.7964101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.03,261.16*50
2025-06-23T12:08:40.7967870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,0.88,260.72*50
2025-06-23T12:08:41.7971722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.49,260.41*58
2025-06-23T12:08:42.7966962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.95,260.27*58
2025-06-23T12:08:43.7968917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.16,260.32*51
2025-06-23T12:08:44.7964606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.98,260.45*50
2025-06-23T12:08:45.7966843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.53,260.62*78
2025-06-23T12:08:46.7968849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.93,260.74*7A
2025-06-23T12:08:47.7968373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.44,260.64*74
2025-06-23T12:08:48.7966914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.03,260.42*53
2025-06-23T12:08:49.7968991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.62,260.26*52
2025-06-23T12:08:50.7963905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.22,260.25*58
2025-06-23T12:08:51.7966454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.47,260.39*7C
2025-06-23T12:08:52.7962026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.90,260.57*76
2025-06-23T12:08:53.7962148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.43,260.77*52
2025-06-23T12:08:54.7968991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.83,260.92*55
2025-06-23T12:08:55.7961070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.80,260.88*5A
2025-06-23T12:08:56.7965979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.12,260.51*59
2025-06-23T12:08:57.7963880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.73,259.88*58
2025-06-23T12:08:58.7965309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.82,259.15*57
2025-06-23T12:08:59.7967766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.72,258.64*71
2025-06-23T12:09:00.7962775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.17,258.53*51
2025-06-23T12:09:01.7964952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.84,259.01*51
2025-06-23T12:09:02.7970421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.42,259.99*58
2025-06-23T12:09:03.7963747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.48,261.01*58
2025-06-23T12:09:04.7969898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,261.74*78
2025-06-23T12:09:05.7959813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.80,262.02*5A
2025-06-23T12:09:06.7966128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.15,261.84*51
2025-06-23T12:09:07.7967274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.52,261.41*55
2025-06-23T12:09:08.7964558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.73,260.82*5F
2025-06-23T12:09:09.7965253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.30,260.27*51
2025-06-23T12:09:10.7963246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.98,259.87*70
2025-06-23T12:09:11.7965295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.33,259.71*76
2025-06-23T12:09:12.7962573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,259.81*57
2025-06-23T12:09:13.7962886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.66,260.12*7F
2025-06-23T12:09:14.7965135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.59,260.76*77
2025-06-23T12:09:15.7961172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.75,261.45*7B
2025-06-23T12:09:16.7967141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.28,261.79*7C
2025-06-23T12:09:17.7970398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.51,261.74*71
2025-06-23T12:09:18.7966670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,261.56*70
2025-06-23T12:09:19.7968285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.58,261.29*7A
2025-06-23T12:09:20.7962978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-0.29,260.98*78
2025-06-23T12:09:21.7968616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,0.44,260.72*51
2025-06-23T12:09:22.7963366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.20,260.51*59
2025-06-23T12:09:23.7965531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.59,260.32*5D
2025-06-23T12:09:24.7968916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.48,260.08*79
2025-06-23T12:09:25.7970080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.01,259.84*76
2025-06-23T12:09:26.7965855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.36,259.74*7E
2025-06-23T12:09:27.7961899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.18,259.90*50
2025-06-23T12:09:28.7968993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.33,260.28*58
2025-06-23T12:09:29.7969707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,260.90*7A
2025-06-23T12:09:30.7969568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.12,261.73*5B
2025-06-23T12:09:31.7963412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.53,262.18*5A
2025-06-23T12:09:32.7968423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.18,261.87*56
2025-06-23T12:09:33.7970533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.73,261.07*5E
2025-06-23T12:09:34.7966144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.94,260.01*50
2025-06-23T12:09:35.7968652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.78,259.01*58
2025-06-23T12:09:36.7964617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.22,258.46*79
2025-06-23T12:09:37.7966718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.43,258.51*70
2025-06-23T12:09:38.7962281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.14,258.98*58
2025-06-23T12:09:39.7965382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.26,259.64*52
2025-06-23T12:09:40.7960766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,260.26*54
2025-06-23T12:09:41.7962032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,260.77*54
2025-06-23T12:09:42.7967266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.96,261.05*58
2025-06-23T12:09:43.7966550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.27,260.96*5E
2025-06-23T12:09:44.7962819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.24,260.68*5D
2025-06-23T12:09:45.7970353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.75,260.43*58
2025-06-23T12:09:46.7966952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,260.25*58
2025-06-23T12:09:47.7967660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,260.02*77
2025-06-23T12:09:48.7970365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,259.63*58
2025-06-23T12:09:49.7967445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,259.27*70
2025-06-23T12:09:50.7969426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,259.15*78
2025-06-23T12:09:51.7968038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,259.43*5E
2025-06-23T12:09:52.7961314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,260.00*5F
2025-06-23T12:09:53.7967645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,260.58*77
2025-06-23T12:09:54.7963754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,261.01*78
2025-06-23T12:09:55.7966327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,261.36*79
2025-06-23T12:09:56.7961754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,261.51*57
2025-06-23T12:09:57.7966060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.55,261.19*55
2025-06-23T12:09:58.7963499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.38,260.36*5E
2025-06-23T12:09:59.7966778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.51,259.38*5C
2025-06-23T12:10:00.7963323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.67,258.61*5C
2025-06-23T12:10:01.7969205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,258.32*52
2025-06-23T12:10:02.7964031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.58,258.63*75
2025-06-23T12:10:03.8009826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.49,259.39*73
2025-06-23T12:10:04.7962362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.96,260.36*7D
2025-06-23T12:10:05.7963571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,261.12*7A
2025-06-23T12:10:06.7969416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.30,261.36*54
2025-06-23T12:10:07.7971198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.94,261.15*5B
2025-06-23T12:10:08.7966246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.93,260.70*5F
2025-06-23T12:10:09.7968123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.38,260.15*73
2025-06-23T12:10:10.7964651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,259.57*5C
2025-06-23T12:10:11.7966123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.58,259.03*7F
2025-06-23T12:10:12.7961582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.12,258.61*72
2025-06-23T12:10:13.7961097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,258.60*78
2025-06-23T12:10:14.7967523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,259.09*73
2025-06-23T12:10:15.7969075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.23,259.89*5F
2025-06-23T12:10:16.7965669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.84,260.76*5E
2025-06-23T12:10:17.7967420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.61,261.33*53
2025-06-23T12:10:18.7962531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,261.29*5C
2025-06-23T12:10:19.7964246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,260.84*58
2025-06-23T12:10:20.7968280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,260.13*57
2025-06-23T12:10:21.7969810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,259.26*53
2025-06-23T12:10:22.7963818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,258.62*77
2025-06-23T12:10:23.7965406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.50,258.55*71
2025-06-23T12:10:24.7962767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.46,258.95*7B
2025-06-23T12:10:25.7964661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,259.49*79
2025-06-23T12:10:26.7968168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,260.00*57
2025-06-23T12:10:27.7968606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,260.47*50
2025-06-23T12:10:28.7965570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,260.92*58
2025-06-23T12:10:29.7965491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,261.18*7C
2025-06-23T12:10:30.7965165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.10,260.98*74
2025-06-23T12:10:31.7966514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.70,260.41*7B
2025-06-23T12:10:32.7962320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.19,259.91*59
2025-06-23T12:10:33.7971534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.26,259.70*59
2025-06-23T12:10:34.7967750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.36,259.64*70
2025-06-23T12:10:35.7967743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.07,259.50*79
2025-06-23T12:10:36.7963905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.73,259.35*75
2025-06-23T12:10:37.7964713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.23,259.43*7E
2025-06-23T12:10:38.7960430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.76,259.82*5C
2025-06-23T12:10:39.7965981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.31,260.46*7E
2025-06-23T12:10:40.7962260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.61,261.03*73
2025-06-23T12:10:41.7965576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.57,261.25*79
2025-06-23T12:10:42.7971267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.32,261.00*52
2025-06-23T12:10:43.7961266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.27,260.45*5E
2025-06-23T12:10:44.7969257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.46,259.79*50
2025-06-23T12:10:45.7963902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.49,259.34*78
2025-06-23T12:10:46.7963051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.37,259.42*79
2025-06-23T12:10:47.7964856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.66,259.87*79
2025-06-23T12:10:48.7962773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.85,260.34*54
2025-06-23T12:10:49.7964572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.63,260.54*5E
2025-06-23T12:10:50.7963433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.33,260.36*54
2025-06-23T12:10:51.7966306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,260.02*7A
2025-06-23T12:10:52.7966851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.44,259.79*5F
2025-06-23T12:10:53.7965107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.62,259.75*5B
2025-06-23T12:10:54.7969264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.76,259.94*5F
2025-06-23T12:10:55.7969637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.72,260.46*57
2025-06-23T12:10:56.7967116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,261.02*53
2025-06-23T12:10:57.7965319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,261.19*7C
2025-06-23T12:10:58.7960370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.56,260.86*72
2025-06-23T12:10:59.7961849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.34,260.16*77
2025-06-23T12:11:00.7966229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,259.51*74
2025-06-23T12:11:01.7961267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.02,259.25*5F
2025-06-23T12:11:02.7966306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.65,259.41*71
2025-06-23T12:11:03.7968697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.20,259.81*7D
2025-06-23T12:11:04.7970136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.51,260.23*7B
2025-06-23T12:11:05.7969483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.69,260.52*5F
2025-06-23T12:11:06.7965503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.74,260.79*59
2025-06-23T12:11:07.7967682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.51,261.09*5A
2025-06-23T12:11:08.7963545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.90,261.49*56
2025-06-23T12:11:09.7965120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.08,261.73*5A
2025-06-23T12:11:10.8070005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.74,261.50*75
2025-06-23T12:11:11.7971345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,260.90*76
2025-06-23T12:11:12.8062646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.73,260.23*55
2025-06-23T12:11:13.7966631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.62,259.76*59
2025-06-23T12:11:14.8061471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.81,259.62*5C
2025-06-23T12:11:15.7965146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,259.75*76
2025-06-23T12:11:16.7961519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.42,260.06*56
2025-06-23T12:11:17.7963850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.54,260.40*5B
2025-06-23T12:11:18.7966635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.46,260.63*5C
2025-06-23T12:11:19.7961988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.39,260.58*58
2025-06-23T12:11:20.8063351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,260.47*58
2025-06-23T12:11:21.8062294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,260.46*78
2025-06-23T12:11:22.7970055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.30,260.67*7D
2025-06-23T12:11:23.8068610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.11,260.98*7E
2025-06-23T12:11:24.8059800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.58,261.23*5A
2025-06-23T12:11:25.8061538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.14,261.30*5E
2025-06-23T12:11:26.8067210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,260.89*7F
2025-06-23T12:11:27.7964504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.96,260.13*59
2025-06-23T12:11:28.7960825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.97,259.43*5F
2025-06-23T12:11:29.7964455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.82,259.04*52
2025-06-23T12:11:30.7969906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.15,259.00*7E
2025-06-23T12:11:31.7970035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.14,259.26*72
2025-06-23T12:11:32.8066826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,259.79*73
2025-06-23T12:11:33.8068788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.22,260.21*76
2025-06-23T12:11:34.8064771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.06,260.40*73
2025-06-23T12:11:35.8067158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.04,260.62*74
2025-06-23T12:11:36.8061803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.26,260.92*58
2025-06-23T12:11:37.8063769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.94,261.12*59
2025-06-23T12:11:38.8070942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,260.97*7D
2025-06-23T12:11:39.7970208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.36,260.42*57
2025-06-23T12:11:40.7965811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.79,259.57*56
2025-06-23T12:11:41.7969165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,4.68,258.69*59
2025-06-23T12:11:42.7964891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.65,258.02*5C
2025-06-23T12:11:43.7969779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.40,257.86*5E
2025-06-23T12:11:44.7966592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.30,258.25*76
2025-06-23T12:11:45.7968353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.93,259.03*50
2025-06-23T12:11:46.8063368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-2.54,259.90*54
2025-06-23T12:11:47.8065452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.94,260.51*5C
2025-06-23T12:11:48.8064386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.84,260.78*73
2025-06-23T12:11:49.7971181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.31,260.63*56
2025-06-23T12:11:50.8064912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.57,259.84*53
2025-06-23T12:11:51.8061365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.82,258.70*57
2025-06-23T12:11:52.7967957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.61,257.97*54
2025-06-23T12:11:53.7969902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.19,258.00*54
2025-06-23T12:11:54.7966548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.30,258.58*7F
2025-06-23T12:11:55.8060979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.19,259.32*53
2025-06-23T12:11:56.8067910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.83,259.99*51
2025-06-23T12:11:57.8060620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.60,260.57*5C
2025-06-23T12:11:58.8066562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,260.88*7B
2025-06-23T12:11:59.8062047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.70,260.86*55
2025-06-23T12:12:00.8062877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.93,260.44*53
2025-06-23T12:12:01.8066541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.48,259.96*58
2025-06-23T12:12:02.8061660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.93,259.93*59
2025-06-23T12:12:03.8064796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,260.38*55
2025-06-23T12:12:04.8060427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,261.01*57
2025-06-23T12:12:05.8060732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,261.30*5B
2025-06-23T12:12:06.8064647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,261.09*7E
2025-06-23T12:12:07.8069167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,260.50*52
2025-06-23T12:12:08.8120958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,259.71*54
2025-06-23T12:12:09.7968699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,259.06*5F
2025-06-23T12:12:10.8064134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,258.85*70
2025-06-23T12:12:11.8060550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,259.13*77
2025-06-23T12:12:12.8070150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,259.74*73
2025-06-23T12:12:13.8069689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,260.46*57
2025-06-23T12:12:14.8061741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,261.09*50
2025-06-23T12:12:15.8061747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.65,261.38*5D
2025-06-23T12:12:16.8068304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.87,261.29*5C
2025-06-23T12:12:17.8069520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.37,260.92*5F
2025-06-23T12:12:18.8065103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.55,260.22*5A
2025-06-23T12:12:19.8067895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,259.31*71
2025-06-23T12:12:20.8062267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,258.50*5F
2025-06-23T12:12:21.8065686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,258.26*55
2025-06-23T12:12:22.8062104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,258.81*7B
2025-06-23T12:12:23.8066128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,259.94*57
2025-06-23T12:12:24.8068070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,261.08*5E
2025-06-23T12:12:25.8069881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,261.85*5E
2025-06-23T12:12:26.8066536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.48,262.13*75
2025-06-23T12:12:27.8065679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.42,262.02*78
2025-06-23T12:12:28.8063176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,261.61*72
2025-06-23T12:12:29.8064728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,261.06*51
2025-06-23T12:12:30.8061606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.60,260.73*74
2025-06-23T12:12:31.8063852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.14,260.66*73
2025-06-23T12:12:32.8062236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.07,260.54*79
2025-06-23T12:12:33.8062770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.53,260.41*77
2025-06-23T12:12:34.8063363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,260.51*57
2025-06-23T12:12:35.8065513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,260.87*72
2025-06-23T12:12:36.8062396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.24,261.11*7E
2025-06-23T12:12:37.8062585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.69,261.13*73
2025-06-23T12:12:38.7970736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.66,261.11*7F
2025-06-23T12:12:39.8060782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.04,261.25*73
2025-06-23T12:12:40.8066909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,261.58*78
2025-06-23T12:12:41.8069657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,261.93*71
2025-06-23T12:12:42.8067352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,262.09*71
2025-06-23T12:12:43.8069487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.46,261.81*73
2025-06-23T12:12:44.8067799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.40,261.15*55
2025-06-23T12:12:45.8061229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.27,260.38*5E
2025-06-23T12:12:46.8066994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.79,259.85*5E
2025-06-23T12:12:47.8067489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.69,259.80*5A
2025-06-23T12:12:48.8069405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.19,260.13*7F
2025-06-23T12:12:49.8061036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.65,260.65*7A
2025-06-23T12:12:50.8065175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.10,261.34*78
2025-06-23T12:12:51.8067686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.52,262.19*5F
2025-06-23T12:12:52.8068443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.97,262.83*5D
2025-06-23T12:12:53.8063538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,262.88*76
2025-06-23T12:12:54.8062838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,262.46*77
2025-06-23T12:12:55.8060760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.74,261.75*51
2025-06-23T12:12:56.8067360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.89,260.84*5E
2025-06-23T12:12:57.8070809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.61,260.06*57
2025-06-23T12:12:58.8065766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.47,259.72*56
2025-06-23T12:12:59.8069626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.51,259.78*7E
2025-06-23T12:13:00.8063593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,260.11*57
2025-06-23T12:13:01.8066228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.74,260.55*7D
2025-06-23T12:13:02.8062504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.17,260.96*7D
2025-06-23T12:13:03.8066778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,261.28*73
2025-06-23T12:13:04.8061028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,261.33*57
2025-06-23T12:13:05.8062424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.37,261.04*77
2025-06-23T12:13:06.8067947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.02,260.64*79
2025-06-23T12:13:07.8062200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.43,260.28*70
2025-06-23T12:13:08.8067806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.77,259.98*57
2025-06-23T12:13:09.8061396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.91,259.76*58
2025-06-23T12:13:10.8067161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.66,259.76*55
2025-06-23T12:13:11.8065938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.01,259.99*5D
2025-06-23T12:13:12.8061691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,260.34*5F
2025-06-23T12:13:13.8068011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,260.46*7C
2025-06-23T12:13:14.8061840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,260.22*56
2025-06-23T12:13:15.8059918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.01,259.75*5D
2025-06-23T12:13:16.8068989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.51,259.26*73
2025-06-23T12:13:17.8061807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.64,259.17*71
2025-06-23T12:13:18.8067173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,259.49*70
2025-06-23T12:13:19.8068568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,259.99*5F
2025-06-23T12:13:20.8066167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.23,260.55*56
2025-06-23T12:13:21.8066355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.94,260.89*5B
2025-06-23T12:13:22.8062792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.87,260.86*56
2025-06-23T12:13:23.8063963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.49,260.45*5E
2025-06-23T12:13:24.8059977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.34,259.68*7A
2025-06-23T12:13:25.8063234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.31,258.87*77
2025-06-23T12:13:26.8068747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,258.31*5C
2025-06-23T12:13:27.8071466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,258.20*5C
2025-06-23T12:13:28.8065948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.68,258.52*76
2025-06-23T12:13:29.8066632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,259.15*77
2025-06-23T12:13:30.8062568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,259.85*53
2025-06-23T12:13:31.8064254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.89,260.28*57
2025-06-23T12:13:32.8060336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.12,260.37*59
2025-06-23T12:13:33.8063770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.86,260.44*54
2025-06-23T12:13:34.8068814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.17,260.64*7C
2025-06-23T12:13:35.8062105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,260.75*5A
2025-06-23T12:13:36.8066628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.95,260.42*76
2025-06-23T12:13:37.8065748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.31,259.57*79
2025-06-23T12:13:38.8068182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.59,258.59*5A
2025-06-23T12:13:39.8068314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.60,257.91*5E
2025-06-23T12:13:40.8064879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.46,257.85*78
2025-06-23T12:13:41.8065709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,2.36,258.58*71
2025-06-23T12:13:42.8061913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.05,259.71*5C
2025-06-23T12:13:43.8067184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.13,260.61*50
2025-06-23T12:13:44.8067498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.58,261.02*71
2025-06-23T12:13:45.8066387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.43,261.02*7F
2025-06-23T12:13:46.8068152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.34,260.87*59
2025-06-23T12:13:47.8065722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.86,260.50*5F
2025-06-23T12:13:48.8061694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.65,259.86*5C
2025-06-23T12:13:49.8062744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.63,259.13*5E
2025-06-23T12:13:50.8069449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.14,258.45*54
2025-06-23T12:13:51.8066561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.61,257.98*51
2025-06-23T12:13:52.8062997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,257.81*76
2025-06-23T12:13:53.8063224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.14,258.27*72
2025-06-23T12:13:54.8071018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.25,259.38*57
2025-06-23T12:13:55.8062130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.00,260.56*52
2025-06-23T12:13:56.8068001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.34,261.24*7F
2025-06-23T12:13:57.8070493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.50,261.24*57
2025-06-23T12:13:58.8064766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.45,260.68*55
2025-06-23T12:13:59.8064273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.44,259.88*5B
2025-06-23T12:14:00.8061345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.17,259.09*52
2025-06-23T12:14:01.8064762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.98,258.48*77
2025-06-23T12:14:02.8070119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.46,258.13*73
2025-06-23T12:14:03.8064292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.77,258.16*5C
2025-06-23T12:14:04.8069865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.24,258.55*52
2025-06-23T12:14:05.8061378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.03,259.20*50
2025-06-23T12:14:06.8076650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,260.13*74
2025-06-23T12:14:07.8069173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.17,260.98*72
2025-06-23T12:14:08.8062579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.40,261.24*52
2025-06-23T12:14:09.8064882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.26,260.86*55
2025-06-23T12:14:10.8062920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.23,259.94*5F
2025-06-23T12:14:11.8097103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.87,258.85*5F
2025-06-23T12:14:12.8065260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.80,258.05*7B
2025-06-23T12:14:13.8062014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.90,257.91*73
2025-06-23T12:14:14.8068297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.55,258.39*7C
2025-06-23T12:14:15.8067974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.63,259.16*51
2025-06-23T12:14:16.8064029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.17,259.85*50
2025-06-23T12:14:17.8062749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,260.28*74
2025-06-23T12:14:18.8069970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.08,260.57*75
2025-06-23T12:14:19.8063331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.69,260.73*71
2025-06-23T12:14:20.8061929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.29,260.66*5F
2025-06-23T12:14:21.8061869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.81,260.23*58
2025-06-23T12:14:22.8060843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.33,259.58*5C
2025-06-23T12:14:23.8063326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.21,258.93*5D
2025-06-23T12:14:24.8069598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.97,258.47*75
2025-06-23T12:14:25.8069532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.50,258.40*76
2025-06-23T12:14:26.8064784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.24,258.89*79
2025-06-23T12:14:27.8066885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-1.84,259.70*51
2025-06-23T12:14:28.8062354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.82,260.50*56
2025-06-23T12:14:29.8063354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.38,260.96*79
2025-06-23T12:14:30.8069403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.86,261.00*71
2025-06-23T12:14:31.8063019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.81,260.86*5B
2025-06-23T12:14:32.8067244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.06,260.72*5B
2025-06-23T12:14:33.8067882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.73,260.55*5F
2025-06-23T12:14:34.8064952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.88,260.22*56
2025-06-23T12:14:35.8066673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.55,259.80*51
2025-06-23T12:14:36.8061818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.96,259.45*78
2025-06-23T12:14:37.8115485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.30,259.23*79
2025-06-23T12:14:38.8062222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.58,259.17*73
2025-06-23T12:14:39.8063936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.25,259.45*5F
2025-06-23T12:14:40.8059879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.16,260.10*55
2025-06-23T12:14:41.8062081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.97,260.94*56
2025-06-23T12:14:42.8066040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.33,261.69*5C
2025-06-23T12:14:43.8061346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.78,262.07*7E
2025-06-23T12:14:44.8066710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.10,261.70*73
2025-06-23T12:14:45.8067448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,2.18,260.72*59
2025-06-23T12:14:46.8063326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,4.16,259.72*5A
2025-06-23T12:14:47.8065919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,5.14,259.06*55
2025-06-23T12:14:48.8061770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,4.78,258.85*5D
2025-06-23T12:14:49.8063354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.21,259.04*7B
2025-06-23T12:14:50.8070031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.93,259.37*78
2025-06-23T12:14:51.8061718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.46,259.76*51
2025-06-23T12:14:52.8066554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-3.09,260.13*53
2025-06-23T12:14:53.8069093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-3.15,260.30*57
2025-06-23T12:14:54.8064240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.65,260.16*54
2025-06-23T12:14:55.8069508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,259.93*52
2025-06-23T12:14:56.8065235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.57,259.78*51
2025-06-23T12:14:57.8068719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.71,259.72*58
2025-06-23T12:14:58.8065221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.83,259.80*5D
2025-06-23T12:14:59.8068700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.06,259.88*56
2025-06-23T12:15:00.8064471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.92,259.64*54
2025-06-23T12:15:01.8067628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.84,259.14*7F
2025-06-23T12:15:02.8063854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.04,258.70*5C
2025-06-23T12:15:03.8068631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.57,258.45*5B
2025-06-23T12:15:04.8068692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.83,258.56*57
2025-06-23T12:15:05.8069426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.96,259.06*55
2025-06-23T12:15:06.8069616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,259.89*51
2025-06-23T12:15:07.8069337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,260.73*7D
2025-06-23T12:15:08.8067338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.07,261.17*57
2025-06-23T12:15:09.8068810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.06,261.04*54
2025-06-23T12:15:10.8065806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.04,260.43*52
2025-06-23T12:15:11.8069107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.53,259.83*55
2025-06-23T12:15:12.8065105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.24,259.49*57
2025-06-23T12:15:13.8062813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.44,259.26*5B
2025-06-23T12:15:14.8061593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,259.18*56
2025-06-23T12:15:15.8062965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.28,259.42*5B
2025-06-23T12:15:16.8067937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.88,259.86*5D
2025-06-23T12:15:17.8070752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.25,260.27*5D
2025-06-23T12:15:18.8067306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.37,260.72*52
2025-06-23T12:15:19.8062016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,261.00*70
2025-06-23T12:15:20.8068304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.07,261.00*57
2025-06-23T12:15:21.8066905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.45,260.70*58
2025-06-23T12:15:22.8061735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.56,260.31*5C
2025-06-23T12:15:23.8063525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.09,259.96*58
2025-06-23T12:15:24.8061183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.87,259.72*57
2025-06-23T12:15:25.8061701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.02,259.50*77
2025-06-23T12:15:26.8068925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.84,259.38*7F
2025-06-23T12:15:27.8059849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.43,259.52*52
2025-06-23T12:15:28.8063684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.29,259.77*5F
2025-06-23T12:15:29.8067866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.57,260.12*50
2025-06-23T12:15:30.8069369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.27,260.64*70
2025-06-23T12:15:31.8068168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.44,261.03*71
2025-06-23T12:15:32.8063069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.57,261.13*5C
2025-06-23T12:15:33.8062097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.44,260.94*5B
2025-06-23T12:15:34.8067845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.00,260.50*50
2025-06-23T12:15:35.8061666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.12,260.10*71
2025-06-23T12:15:36.8060183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.81,259.93*76
2025-06-23T12:15:37.8062104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.06,260.00*79
2025-06-23T12:15:38.8069480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.02,260.21*7C
2025-06-23T12:15:39.8067959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,260.38*76
2025-06-23T12:15:40.8065340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.81,260.45*74
2025-06-23T12:15:41.8068032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.31,260.52*7A
2025-06-23T12:15:42.8064298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.40,260.64*55
2025-06-23T12:15:43.8066723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.90,260.81*52
2025-06-23T12:15:44.8064058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.01,261.08*73
2025-06-23T12:15:45.8060382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.83,261.33*78
2025-06-23T12:15:46.8066234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.46,261.48*75
2025-06-23T12:15:47.8070048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.05,261.56*7E
2025-06-23T12:15:48.8069940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.07,261.48*5D
2025-06-23T12:15:49.8062433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,260.96*5A
2025-06-23T12:15:50.8064738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,260.18*5C
2025-06-23T12:15:51.8066170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.59,259.55*5D
2025-06-23T12:15:52.8064259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.72,259.39*52
2025-06-23T12:15:53.8065930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.09,259.85*5C
2025-06-23T12:15:54.8062750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.66,260.66*5E
2025-06-23T12:15:55.8064139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.86,261.33*74
2025-06-23T12:15:56.8060014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.29,261.69*70
2025-06-23T12:15:57.8062176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.04,261.85*5D
2025-06-23T12:15:58.8062045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.28,261.74*5E
2025-06-23T12:15:59.8062291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.72,261.36*78
2025-06-23T12:16:00.8065301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.39,260.88*76
2025-06-23T12:16:01.8070831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,260.37*7E
2025-06-23T12:16:02.8064484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.73,259.85*56
2025-06-23T12:16:03.8068229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.15,259.53*5D
2025-06-23T12:16:04.8063431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.28,259.69*5A
2025-06-23T12:16:05.8068185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.63,260.30*50
2025-06-23T12:16:06.8061769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.00,261.01*7D
2025-06-23T12:16:07.8063604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.38,261.57*73
2025-06-23T12:16:08.8067570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.68,261.81*57
2025-06-23T12:16:09.8061824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.39,261.61*5E
2025-06-23T12:16:10.8066453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.15,261.14*7B
2025-06-23T12:16:11.8069628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.68,260.61*71
2025-06-23T12:16:12.8060538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.21,260.26*7C
2025-06-23T12:16:13.8064333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.80,260.22*5A
2025-06-23T12:16:14.8026293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.79,260.32*5E
2025-06-23T12:16:15.8068214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.20,260.48*59
2025-06-23T12:16:16.8063499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.55,260.60*53
2025-06-23T12:16:17.8069414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,3.54,260.62*79
2025-06-23T12:16:18.8068083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.22,260.71*7D
2025-06-23T12:16:19.8059997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.38,260.85*51
2025-06-23T12:16:20.8067646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.01,260.88*78
2025-06-23T12:16:21.8067519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.96,260.86*77
2025-06-23T12:16:22.8063975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.52,260.74*7D
2025-06-23T12:16:23.8065928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,260.49*50
2025-06-23T12:16:24.8060807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.77,260.47*51
2025-06-23T12:16:25.8067981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.28,260.61*5C
2025-06-23T12:16:26.8064789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.15,260.52*56
2025-06-23T12:16:27.8111371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.65,260.31*57
2025-06-23T12:16:28.8069136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,260.20*56
2025-06-23T12:16:29.8062201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,260.36*71
2025-06-23T12:16:30.8067947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.02,260.67*55
2025-06-23T12:16:31.8065924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.32,261.11*55
2025-06-23T12:16:32.8062383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.69,261.65*5E
2025-06-23T12:16:33.8063305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,262.07*57
2025-06-23T12:16:34.8068875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,262.21*74
2025-06-23T12:16:35.8070189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.17,261.87*78
2025-06-23T12:16:36.8070444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.27,260.95*59
2025-06-23T12:16:37.8070254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.62,259.78*5D
2025-06-23T12:16:38.8065724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.06,258.97*51
2025-06-23T12:16:39.8067288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.37,258.98*5E
2025-06-23T12:16:40.8062801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,259.79*78
2025-06-23T12:16:41.8066363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,260.76*7D
2025-06-23T12:16:42.8061289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,261.43*7F
2025-06-23T12:16:43.8062962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,261.74*71
2025-06-23T12:16:44.8061061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,261.77*7B
2025-06-23T12:16:45.8062122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,261.57*51
2025-06-23T12:16:46.8069030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,261.20*7B
2025-06-23T12:16:47.8068005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,260.70*53
2025-06-23T12:16:48.8063366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.90,260.01*5A
2025-06-23T12:16:49.8064913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.11,259.54*54
2025-06-23T12:16:50.8060268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,259.61*5D
2025-06-23T12:16:51.8063554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,260.01*50
2025-06-23T12:16:52.8070406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.36,260.33*50
2025-06-23T12:16:53.8063745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,260.71*54
2025-06-23T12:16:54.8060687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,261.28*5C
2025-06-23T12:16:55.8044895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,261.93*7C
2025-06-23T12:16:56.8064554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.51,262.44*7E
2025-06-23T12:16:57.8065324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.61,262.45*7A
2025-06-23T12:16:58.8060949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.48,261.77*77
2025-06-23T12:16:59.8062580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.53,260.56*51
2025-06-23T12:17:00.8066402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.29,259.18*5C
2025-06-23T12:17:01.8069551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.73,258.16*72
2025-06-23T12:17:02.8064683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.38,257.87*78
2025-06-23T12:17:03.8064801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.26,258.42*50
2025-06-23T12:17:04.8061230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.70,259.55*58
2025-06-23T12:17:05.8068343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.57,260.67*75
2025-06-23T12:17:06.8065220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.42,261.47*76
2025-06-23T12:17:07.8067598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.35,261.80*59
2025-06-23T12:17:08.8063468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.46,261.55*5C
2025-06-23T12:17:09.8061190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,5.36,260.86*58
2025-06-23T12:17:10.8067804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,5.31,260.05*5F
2025-06-23T12:17:11.8063683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.61,259.40*74
2025-06-23T12:17:12.8068388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.23,258.99*75
2025-06-23T12:17:13.8062461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.99,258.86*5F
2025-06-23T12:17:14.8061246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.55,258.99*59
2025-06-23T12:17:15.8068371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.03,259.34*5D
2025-06-23T12:17:16.8063778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.10,259.67*70
2025-06-23T12:17:17.8064855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.16,259.80*7E
2025-06-23T12:17:18.8061429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.80,260.00*5C
2025-06-23T12:17:19.8066397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.05,260.47*50
2025-06-23T12:17:20.8061970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.29,260.96*53
2025-06-23T12:17:21.8063753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.54,261.14*57
2025-06-23T12:17:22.8066177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,260.94*5B
2025-06-23T12:17:23.8066856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,260.28*76
2025-06-23T12:17:24.8066944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.19,259.39*5E
2025-06-23T12:17:25.8071443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.99,258.64*55
2025-06-23T12:17:26.8068024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.11,258.14*71
2025-06-23T12:17:27.8069779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.26,257.89*71
2025-06-23T12:17:28.8067316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.63,258.01*70
2025-06-23T12:17:29.8064888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.03,258.63*51
2025-06-23T12:17:30.8068860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.04,259.67*5B
2025-06-23T12:17:31.8069569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.66,260.64*72
2025-06-23T12:17:32.8068208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.88,261.39*74
2025-06-23T12:17:33.8133858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.56,261.66*78
2025-06-23T12:17:34.8067804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,261.20*58
2025-06-23T12:17:35.8068249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,260.21*56
2025-06-23T12:17:36.8064697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.96,259.28*71
2025-06-23T12:17:37.8067242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.98,258.80*71
2025-06-23T12:17:38.8062273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.50,258.79*79
2025-06-23T12:17:39.8068536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.92,259.03*71
2025-06-23T12:17:40.8065273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,259.28*7B
2025-06-23T12:17:41.8065591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,259.43*58
2025-06-23T12:17:42.8061085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,259.76*79
2025-06-23T12:17:43.8063031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,260.50*71
2025-06-23T12:17:44.8068775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.38,261.33*71
2025-06-23T12:17:45.8061110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.16,261.83*75
2025-06-23T12:17:46.8067540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.27,261.79*76
2025-06-23T12:17:47.8069050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.03,261.03*54
2025-06-23T12:17:48.8063821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.34,259.88*53
2025-06-23T12:17:49.8067164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.13,258.80*7D
2025-06-23T12:17:50.8064841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,3.13,257.97*72
2025-06-23T12:17:51.8067667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,2.37,257.54*7F
2025-06-23T12:17:52.8067381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.84,257.79*7D
2025-06-23T12:17:53.8068991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.02,258.64*59
2025-06-23T12:17:54.8064678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.31,259.70*77
2025-06-23T12:17:55.8066063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.48,260.60*74
2025-06-23T12:17:56.8061464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.48,261.10*7A
2025-06-23T12:17:57.8068845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.40,261.01*51
2025-06-23T12:17:58.8066226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.68,260.34*5C
2025-06-23T12:17:59.8062785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.45,259.38*55
2025-06-23T12:18:00.8067094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.72,258.62*5C
2025-06-23T12:18:01.8070487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.23,258.28*51
2025-06-23T12:18:02.8064306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,258.31*54
2025-06-23T12:18:03.8065815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.77,258.62*59
2025-06-23T12:18:04.8061119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-3.26,259.06*5E
2025-06-23T12:18:05.8063122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-3.46,259.60*5E
2025-06-23T12:18:06.8068891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-2.38,260.13*5D
2025-06-23T12:18:07.8070225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.39,260.42*5C
2025-06-23T12:18:08.8065210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.64,260.43*5B
2025-06-23T12:18:09.8065635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.08,260.20*5F
2025-06-23T12:18:10.8062260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,3.70,259.77*5F
2025-06-23T12:18:11.8061766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,3.51,259.24*51
2025-06-23T12:18:12.8067977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.68,258.75*59
2025-06-23T12:18:13.8070049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.46,258.39*54
2025-06-23T12:18:14.8065337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,258.20*70
2025-06-23T12:18:15.8069668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.14,258.31*52
2025-06-23T12:18:16.8067736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.77,258.74*5D
2025-06-23T12:18:17.8069691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.64,259.30*5A
2025-06-23T12:18:18.8064856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.90,259.84*53
2025-06-23T12:18:19.8066237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,260.19*74
2025-06-23T12:18:20.8062756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,260.27*5B
2025-06-23T12:18:21.8065979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.97,260.07*52
2025-06-23T12:18:22.8067414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.12,259.59*55
2025-06-23T12:18:23.8064154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.15,258.78*5F
2025-06-23T12:18:24.8061367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.98,257.93*58
2025-06-23T12:18:25.8069919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,257.56*50
2025-06-23T12:18:26.8132584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,258.07*52
2025-06-23T12:18:27.8067798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.53,259.34*5C
2025-06-23T12:18:28.8067200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.97,260.67*58
2025-06-23T12:18:29.8064607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.23,261.44*54
2025-06-23T12:18:30.8069092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,261.45*5F
2025-06-23T12:18:31.8061397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.49,260.99*5D
2025-06-23T12:18:32.8065147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.14,260.33*5F
2025-06-23T12:18:33.8062783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.08,259.61*56
2025-06-23T12:18:34.8065389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.55,258.89*5D
2025-06-23T12:18:35.8067968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,258.32*5C
2025-06-23T12:18:36.8064332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,258.27*73
2025-06-23T12:18:37.8069919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,258.75*71
2025-06-23T12:18:38.8064302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.33,259.53*71
2025-06-23T12:18:39.8065704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.71,260.40*77
2025-06-23T12:18:40.8063042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.31,261.18*5A
2025-06-23T12:18:41.8063827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.26,261.60*5B
2025-06-23T12:18:42.8115885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.91,261.31*57
2025-06-23T12:18:43.8065250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.94,260.33*5A
2025-06-23T12:18:44.8069593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.27,259.10*75
2025-06-23T12:18:45.8062347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.34,258.08*76
2025-06-23T12:18:46.8066969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.30,257.57*5C
2025-06-23T12:18:47.8069974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.34,257.77*5B
2025-06-23T12:18:48.8064960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.15,258.55*71
2025-06-23T12:18:49.8064382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,259.58*5D
2025-06-23T12:18:50.8068393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.44,260.54*53
2025-06-23T12:18:51.8060863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.69,260.88*58
2025-06-23T12:18:52.8067903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.59,260.58*50
2025-06-23T12:18:53.8062922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.26,259.78*53
2025-06-23T12:18:54.8069085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.79,258.81*5F
2025-06-23T12:18:55.8061873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,258.20*5F
2025-06-23T12:18:56.8065926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.53,258.14*5E
2025-06-23T12:18:57.8061766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.76,258.51*5A
2025-06-23T12:18:58.8066655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.28,258.97*5C
2025-06-23T12:18:59.8067287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.65,259.30*71
2025-06-23T12:19:00.8070212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.42,259.65*72
2025-06-23T12:19:01.8069127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.42,260.30*70
2025-06-23T12:19:02.8065913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,261.07*59
2025-06-23T12:19:03.8070132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.72,261.41*57
2025-06-23T12:19:04.8067892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,0.79,261.21*58
2025-06-23T12:19:05.8069061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.86,0.79,260.58*5F
2025-06-23T12:19:06.8065927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,0.51,259.65*5C
2025-06-23T12:19:07.8065914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.10,258.80*7A
2025-06-23T12:19:08.8062096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.78,258.44*79
2025-06-23T12:19:09.8062996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.03,258.58*55
2025-06-23T12:19:10.8069619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.37,259.06*5A
2025-06-23T12:19:11.8062768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.99,259.70*7D
2025-06-23T12:19:12.8068308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.44,260.33*7F
2025-06-23T12:19:13.8069997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.28,260.75*77
2025-06-23T12:19:14.8066988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.94,260.88*5A
2025-06-23T12:19:15.8068232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.20,260.88*51
2025-06-23T12:19:16.8064914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.20,260.85*72
2025-06-23T12:19:17.8063778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-2.86,260.65*73
2025-06-23T12:19:18.8068127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-2.82,260.17*77
2025-06-23T12:19:19.8062739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.28,259.48*7D
2025-06-23T12:19:20.8068076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.97,258.75*5F
2025-06-23T12:19:21.8065122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.03,258.36*57
2025-06-23T12:19:22.8064154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,4.05,258.62*71
2025-06-23T12:19:23.8066227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,3.61,259.39*7D
2025-06-23T12:19:24.8061508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.84,260.40*73
2025-06-23T12:19:25.8065332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.44,261.24*57
2025-06-23T12:19:26.8063924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.13,261.51*53
2025-06-23T12:19:27.8068684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.67,261.29*5A
2025-06-23T12:19:28.8064826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.98,260.78*7E
2025-06-23T12:19:29.8170967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.25,260.08*73
2025-06-23T12:19:30.8061478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.95,259.29*51
2025-06-23T12:19:31.8064298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.60,258.69*5F
2025-06-23T12:19:32.8069089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,4.00,258.44*5E
2025-06-23T12:19:33.8060630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.21,258.57*50
2025-06-23T12:19:34.8062009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.58,259.01*57
2025-06-23T12:19:35.8066436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.34,259.46*5B
2025-06-23T12:19:36.8063473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.86,259.70*52
2025-06-23T12:19:37.8060123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.47,259.79*5E
2025-06-23T12:19:38.8068949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.01,259.77*5F
2025-06-23T12:19:39.8061069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.67,259.56*5C
2025-06-23T12:19:40.8067691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,259.17*5D
2025-06-23T12:19:41.8069047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.28,258.86*53
2025-06-23T12:19:42.8064240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.89,258.78*55
2025-06-23T12:19:43.8067977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.74,258.82*54
2025-06-23T12:19:44.8063237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.02,258.93*5A
2025-06-23T12:19:45.8064893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.02,259.07*52
2025-06-23T12:19:46.8062168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,259.07*72
2025-06-23T12:19:47.8063423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.90,258.98*58
2025-06-23T12:19:48.8108875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.57,259.06*58
2025-06-23T12:19:49.8071641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.73,259.37*58
2025-06-23T12:19:50.8167025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,259.67*7D
2025-06-23T12:19:51.8069956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,259.66*5F
2025-06-23T12:19:52.8064222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.58,259.33*56
2025-06-23T12:19:53.8065033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.64,258.82*57
2025-06-23T12:19:54.8065412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.85,258.50*74
2025-06-23T12:19:55.8067721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.01,258.59*70
2025-06-23T12:19:56.8063778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,259.04*5B
2025-06-23T12:19:57.8069179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,259.75*7B
2025-06-23T12:19:58.8170931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.97,260.31*76
2025-06-23T12:19:59.8163030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.82,260.49*7B
2025-06-23T12:20:00.8169018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.65,260.29*71
2025-06-23T12:20:01.8068498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.00,259.76*5A
2025-06-23T12:20:02.8063229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.36,259.13*59
2025-06-23T12:20:03.8070536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.74,258.59*52
2025-06-23T12:20:04.8069756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.11,258.35*75
2025-06-23T12:20:05.8071057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.06,258.34*73
2025-06-23T12:20:06.8061533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.01,258.51*5C
2025-06-23T12:20:07.8069027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.87,259.01*5D
2025-06-23T12:20:08.8066279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.11,259.76*58
2025-06-23T12:20:09.8068554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,260.35*57
2025-06-23T12:20:10.8164106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,260.60*55
2025-06-23T12:20:11.8164249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.32,260.49*5E
2025-06-23T12:20:12.8161029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,1.98,259.98*5B
2025-06-23T12:20:13.8066427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.21,259.25*5D
2025-06-23T12:20:14.8063694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.86,258.72*56
2025-06-23T12:20:15.8066704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,258.50*50
2025-06-23T12:20:16.8060882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.10,258.65*73
2025-06-23T12:20:17.8066239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.82,259.16*52
2025-06-23T12:20:18.8160566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.16,259.63*5D
2025-06-23T12:20:19.8162935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.73,259.78*52
2025-06-23T12:20:20.8069714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.10,259.71*74
2025-06-23T12:20:21.8161231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,259.61*70
2025-06-23T12:20:22.8166752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,259.67*52
2025-06-23T12:20:23.8166151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.96,259.93*5F
2025-06-23T12:20:24.8161952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.55,260.26*56
2025-06-23T12:20:25.8162981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.22,260.45*57
2025-06-23T12:20:26.8069455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.09,260.34*5C
2025-06-23T12:20:27.8161546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.10,260.12*57
2025-06-23T12:20:28.8068044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,259.88*5C
2025-06-23T12:20:29.8062554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,259.53*74
2025-06-23T12:20:30.8066996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.27,259.11*75
2025-06-23T12:20:31.8069753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.60,258.77*7C
2025-06-23T12:20:32.8060605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.31,258.68*74
2025-06-23T12:20:33.8162132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.45,258.98*78
2025-06-23T12:20:34.8163478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.53,259.70*5B
2025-06-23T12:20:35.8166948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,260.58*77
2025-06-23T12:20:36.8162938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.23,261.22*78
2025-06-23T12:20:37.8165874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.30,261.28*74
2025-06-23T12:20:38.8161987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.24,260.66*53
2025-06-23T12:20:39.8162921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.47,259.83*53
2025-06-23T12:20:40.8069890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.58,259.39*5B
2025-06-23T12:20:41.8160263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.63,259.29*7B
2025-06-23T12:20:42.8067082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.38,259.26*7F
2025-06-23T12:20:43.8069730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.45,259.23*5F
2025-06-23T12:20:44.8166360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.65,259.21*5B
2025-06-23T12:20:45.8170684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.42,259.31*5B
2025-06-23T12:20:46.8165164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,259.55*5A
2025-06-23T12:20:47.8170071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,259.76*54
2025-06-23T12:20:48.8163351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.94,260.03*52
2025-06-23T12:20:49.8168605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.10,260.25*57
2025-06-23T12:20:50.8166511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.02,260.30*56
2025-06-23T12:20:51.8070895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.90,260.15*5A
2025-06-23T12:20:52.8164587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.96,259.73*5E
2025-06-23T12:20:53.8169145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,259.12*5A
2025-06-23T12:20:54.8064514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.92,258.65*7D
2025-06-23T12:20:55.8066656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.57,258.64*7E
2025-06-23T12:20:56.8070638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.27,259.01*75
2025-06-23T12:20:57.8160632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.24,259.36*76
2025-06-23T12:20:58.8166303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,259.52*7E
2025-06-23T12:20:59.8216720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,259.66*77
2025-06-23T12:21:00.8163554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.41,260.04*72
2025-06-23T12:21:01.8165807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.49,260.56*71
2025-06-23T12:21:02.8169323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.13,260.64*59
2025-06-23T12:21:03.8162758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.38,260.15*57
2025-06-23T12:21:04.8071958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.66,259.34*54
2025-06-23T12:21:05.8169175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.20,258.53*56
2025-06-23T12:21:06.8164549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.52,258.03*70
2025-06-23T12:21:07.8165756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.92,257.93*75
2025-06-23T12:21:08.8168332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.79,258.21*57
2025-06-23T12:21:09.8167317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.86,258.66*50
2025-06-23T12:21:10.8164830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.97,259.00*51
2025-06-23T12:21:11.8166422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.39,259.23*7F
2025-06-23T12:21:12.8161980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,259.55*53
2025-06-23T12:21:13.8169972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,259.88*5C
2025-06-23T12:21:14.8165880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.65,259.88*59
2025-06-23T12:21:15.8169560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.80,259.57*57
2025-06-23T12:21:16.8163943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.35,259.22*54
2025-06-23T12:21:17.8167295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.19,258.80*5A
2025-06-23T12:21:18.8162198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.49,258.21*56
2025-06-23T12:21:19.8162634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.28,257.63*5E
2025-06-23T12:21:20.8166258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,257.26*7A
2025-06-23T12:21:21.8160987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.98,257.20*51
2025-06-23T12:21:22.8162305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.41,257.64*54
2025-06-23T12:21:23.8166797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.35,258.48*58
2025-06-23T12:21:24.8164875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.74,259.39*50
2025-06-23T12:21:25.8166878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,260.03*51
2025-06-23T12:21:26.8164012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.66,260.22*5D
2025-06-23T12:21:27.8163616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.55,259.78*57
2025-06-23T12:21:28.8170035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.68,258.83*5A
2025-06-23T12:21:29.8164063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.99,257.90*5B
2025-06-23T12:21:30.8167306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,257.27*5F
2025-06-23T12:21:31.8166515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,256.98*7B
2025-06-23T12:21:32.8161761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,257.10*78
2025-06-23T12:21:33.8161487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,257.61*57
2025-06-23T12:21:34.8166286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.76,258.33*79
2025-06-23T12:21:35.8161842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.84,259.00*7C
2025-06-23T12:21:36.8168058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.29,259.28*7D
2025-06-23T12:21:37.8168701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.92,259.04*56
2025-06-23T12:21:38.8164585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.10,258.37*5E
2025-06-23T12:21:39.8169385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.20,257.72*55
2025-06-23T12:21:40.8164238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.64,257.40*76
2025-06-23T12:21:41.8165843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.18,257.27*72
2025-06-23T12:21:42.8162102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,257.44*51
2025-06-23T12:21:43.8169066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.91,257.82*53
2025-06-23T12:21:44.8164619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,258.03*54
2025-06-23T12:21:45.8163909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.80,257.86*57
2025-06-23T12:21:46.8177776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.29,257.63*56
2025-06-23T12:21:47.8167043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.97,257.60*5A
2025-06-23T12:21:48.8163441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.71,257.50*71
2025-06-23T12:21:49.8167026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.41,257.26*7F
2025-06-23T12:21:50.8161717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,257.02*77
2025-06-23T12:21:51.8165121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.89,256.96*73
2025-06-23T12:21:52.8161007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.27,256.96*72
2025-06-23T12:21:53.8168644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.50,257.16*7E
2025-06-23T12:21:54.8165284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.52,257.70*78
2025-06-23T12:21:55.8166374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,258.33*78
2025-06-23T12:21:56.8165140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.87,258.64*53
2025-06-23T12:21:57.8169540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,4.08,258.40*53
2025-06-23T12:21:58.8161551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,5.38,257.68*55
2025-06-23T12:21:59.8166692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,5.28,256.79*52
2025-06-23T12:22:00.8161640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.57,256.15*79
2025-06-23T12:22:01.8160548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.73,256.02*71
2025-06-23T12:22:02.8167843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.01,256.29*5C
2025-06-23T12:22:03.8166806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.47,256.64*54
2025-06-23T12:22:04.8161907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.36,256.98*7A
2025-06-23T12:22:05.8169016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.11,257.26*79
2025-06-23T12:22:06.8163220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,257.54*70
2025-06-23T12:22:07.8164864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.20,257.88*55
2025-06-23T12:22:08.8160231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.47,258.11*57
2025-06-23T12:22:09.8163890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.39,258.09*5C
2025-06-23T12:22:10.8170261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.76,257.82*5F
2025-06-23T12:22:11.8162139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.20,257.29*5C
2025-06-23T12:22:12.8167123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.63,256.79*72
2025-06-23T12:22:13.8165166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,256.54*52
2025-06-23T12:22:14.8161827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.03,256.48*50
2025-06-23T12:22:15.8166358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.30,256.57*72
2025-06-23T12:22:16.8168271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,256.91*70
2025-06-23T12:22:17.8168450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.36,257.42*71
2025-06-23T12:22:18.8167192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.62,257.94*75
2025-06-23T12:22:19.8170486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.93,258.37*79
2025-06-23T12:22:20.8163761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,258.73*5B
2025-06-23T12:22:21.8165810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.21,259.01*76
2025-06-23T12:22:22.8166267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.27,259.08*7A
2025-06-23T12:22:23.8169532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-1.25,258.72*77
2025-06-23T12:22:24.8170142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.03,258.07*5E
2025-06-23T12:22:25.8159796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.90,257.33*5E
2025-06-23T12:22:26.8166603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.40,256.79*5E
2025-06-23T12:22:27.8169770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,3.84,256.67*7E
2025-06-23T12:22:28.8164992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,2.97,257.04*79
2025-06-23T12:22:29.8165296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,0.97,257.75*76
2025-06-23T12:22:30.8167550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.54,258.66*51
2025-06-23T12:22:31.8170736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.52,259.53*5A
2025-06-23T12:22:32.8170113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.99,260.11*72
2025-06-23T12:22:33.8160825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-2.64,260.24*7B
2025-06-23T12:22:34.8166583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,0.14,259.82*51
2025-06-23T12:22:35.8169731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,3.25,259.01*5F
2025-06-23T12:22:36.8166646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,5.52,258.08*5D
2025-06-23T12:22:37.8169736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,6.07,257.33*50
2025-06-23T12:22:38.8165075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,4.67,257.03*73
2025-06-23T12:22:39.8167009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.76,257.37*7C
2025-06-23T12:22:40.8163803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-1.64,258.25*52
2025-06-23T12:22:41.8163436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-4.14,259.35*5B
2025-06-23T12:22:42.8245428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-4.62,260.07*52
2025-06-23T12:22:43.8163638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.81,260.10*72
2025-06-23T12:22:44.8170299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.33,259.56*5B
2025-06-23T12:22:45.8168416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.19,258.83*5F
2025-06-23T12:22:46.8166675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.60,258.27*5F
2025-06-23T12:22:47.8167233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,4.32,258.14*5F
2025-06-23T12:22:48.8167754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.77,258.50*5C
2025-06-23T12:22:49.8162068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,259.06*75
2025-06-23T12:22:50.8167941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.06,259.56*5E
2025-06-23T12:22:51.8159986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.06,259.84*58
2025-06-23T12:22:52.8169950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.07,259.80*52
2025-06-23T12:22:53.8164750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,259.34*71
2025-06-23T12:22:54.8167803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.21,258.66*50
2025-06-23T12:22:55.8170426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.29,258.13*53
2025-06-23T12:22:56.8161623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.67,257.98*58
2025-06-23T12:22:57.8160456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,258.26*5B
2025-06-23T12:22:58.8169589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,258.80*56
2025-06-23T12:22:59.8161551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,259.29*50
2025-06-23T12:23:00.8167896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,259.56*5B
2025-06-23T12:23:01.8172523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,259.54*53
2025-06-23T12:23:02.8164792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.31,259.35*54
2025-06-23T12:23:03.8164960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.69,259.03*5F
2025-06-23T12:23:04.8161356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.37,258.71*75
2025-06-23T12:23:05.8163640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.32,258.47*72
2025-06-23T12:23:06.8170358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.94,258.42*51
2025-06-23T12:23:07.8162755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.52,258.53*77
2025-06-23T12:23:08.8161801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.91,258.63*7B
2025-06-23T12:23:09.8160676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.58,258.52*53
2025-06-23T12:23:10.8167964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.01,258.28*55
2025-06-23T12:23:11.8167742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.72,258.14*55
2025-06-23T12:23:12.8161421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.50,258.10*5C
2025-06-23T12:23:13.8162714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.57,258.11*73
2025-06-23T12:23:14.8168254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.60,258.15*70
2025-06-23T12:23:15.8161172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.03,258.41*57
2025-06-23T12:23:16.8168174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.21,258.77*5D
2025-06-23T12:23:17.8168670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,258.84*7B
2025-06-23T12:23:18.8168937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,258.62*5A
2025-06-23T12:23:19.8167900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.70,258.33*54
2025-06-23T12:23:20.8162674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.72,258.19*5D
2025-06-23T12:23:21.8166835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.54,258.20*58
2025-06-23T12:23:22.8162618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.27,258.23*5A
2025-06-23T12:23:23.8166030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.02,258.27*71
2025-06-23T12:23:24.8171107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,258.38*73
2025-06-23T12:23:25.8162504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,258.61*70
2025-06-23T12:23:26.8162777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,258.91*7E
2025-06-23T12:23:27.8162814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,259.16*74
2025-06-23T12:23:28.8169028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.32,259.09*56
2025-06-23T12:23:29.8168855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.78,258.72*57
2025-06-23T12:23:30.8166899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.56,258.40*75
2025-06-23T12:23:31.8167708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.51,258.40*77
2025-06-23T12:23:32.8163429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.80,258.74*54
2025-06-23T12:23:33.8164223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.49,259.08*71
2025-06-23T12:23:34.8162021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.07,259.10*71
2025-06-23T12:23:35.8162510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.32,258.85*5E
2025-06-23T12:23:36.8167723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.94,258.55*53
2025-06-23T12:23:37.8160778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.05,258.14*56
2025-06-23T12:23:38.8170049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.01,257.81*5A
2025-06-23T12:23:39.8160076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.64,257.80*73
2025-06-23T12:23:40.8166436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.55,258.20*59
2025-06-23T12:23:41.8169058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.47,258.89*59
2025-06-23T12:23:42.8163318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.93,259.61*50
2025-06-23T12:23:43.8165261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.49,259.89*71
2025-06-23T12:23:44.8170798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,259.52*59
2025-06-23T12:23:45.8160587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.59,258.91*50
2025-06-23T12:23:46.8169638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.38,258.37*57
2025-06-23T12:23:47.8161696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.29,258.00*5B
2025-06-23T12:23:48.8169199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,257.89*53
2025-06-23T12:23:49.8161617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.48,258.03*7D
2025-06-23T12:23:50.8163769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.79,258.13*78
2025-06-23T12:23:51.8167985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.40,258.08*7A
2025-06-23T12:23:52.8164067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.76,258.07*70
2025-06-23T12:23:53.8163810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.28,258.22*58
2025-06-23T12:23:54.8168802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.82,258.45*59
2025-06-23T12:23:55.8166720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.22,258.69*7A
2025-06-23T12:23:56.8169172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.41,258.96*75
2025-06-23T12:23:57.8161221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.93,259.06*7A
2025-06-23T12:23:58.8166902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.46,258.76*5D
2025-06-23T12:23:59.8161230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.22,258.11*5F
2025-06-23T12:24:00.8160465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.18,257.46*70
2025-06-23T12:24:01.8162600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.47,257.01*7F
2025-06-23T12:24:02.8168667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.49,256.95*5D
2025-06-23T12:24:03.8170809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.31,257.37*51
2025-06-23T12:24:04.8166593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.85,258.02*57
2025-06-23T12:24:05.8167900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.93,258.67*51
2025-06-23T12:24:06.8162625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.49,259.13*54
2025-06-23T12:24:07.8165656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,259.21*7E
2025-06-23T12:24:08.8166681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.31,258.79*7E
2025-06-23T12:24:09.8160762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.23,258.00*73
2025-06-23T12:24:10.8169366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.32,257.24*7F
2025-06-23T12:24:11.8161535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.14,256.94*7D
2025-06-23T12:24:12.8168337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,257.11*5F
2025-06-23T12:24:13.8162469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,257.38*7E
2025-06-23T12:24:14.8167133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.17,257.51*79
2025-06-23T12:24:15.8169166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.58,257.58*53
2025-06-23T12:24:16.8166232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.42,257.77*58
2025-06-23T12:24:17.8167381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.93,258.17*53
2025-06-23T12:24:18.8169791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.96,258.57*56
2025-06-23T12:24:19.8162945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.36,258.73*5E
2025-06-23T12:24:20.8163079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,258.56*58
2025-06-23T12:24:21.8168112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,258.18*50
2025-06-23T12:24:22.8163589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.66,257.75*55
2025-06-23T12:24:23.8161777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.56,257.44*78
2025-06-23T12:24:24.8168632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,257.47*70
2025-06-23T12:24:25.8162378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,257.73*57
2025-06-23T12:24:26.8169628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.74,257.99*51
2025-06-23T12:24:27.8161441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.04,258.34*5B
2025-06-23T12:24:28.8165028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.41,258.81*7B
2025-06-23T12:24:29.8166780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,259.09*53
2025-06-23T12:24:30.8163002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.23,258.96*5E
2025-06-23T12:24:31.8166457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.44,258.54*5D
2025-06-23T12:24:32.8160986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.78,258.09*5D
2025-06-23T12:24:33.8163163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,257.91*5B
2025-06-23T12:24:34.8164498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.06,258.00*76
2025-06-23T12:24:35.8165582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.76,258.26*5A
2025-06-23T12:24:36.8163886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.16,258.58*56
2025-06-23T12:24:37.8165586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,258.95*76
2025-06-23T12:24:38.8161791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.40,258.99*57
2025-06-23T12:24:39.8162588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.01,258.59*50
2025-06-23T12:24:40.8168711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.05,257.92*54
2025-06-23T12:24:41.8173189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.91,257.32*51
2025-06-23T12:24:42.8167679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,257.36*54
2025-06-23T12:24:43.8169614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,258.20*5D
2025-06-23T12:24:44.8213630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.18,259.34*54
2025-06-23T12:24:45.8165917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.31,260.06*51
2025-06-23T12:24:46.8162679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,260.25*7C
2025-06-23T12:24:47.8163946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,260.12*50
2025-06-23T12:24:48.8162276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.62,259.72*5E
2025-06-23T12:24:49.8164089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.38,259.13*5A
2025-06-23T12:24:50.8169707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.32,258.68*5D
2025-06-23T12:24:51.8160217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.51,258.39*51
2025-06-23T12:24:52.8168358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,258.22*52
2025-06-23T12:24:53.8168686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.85,258.19*7D
2025-06-23T12:24:54.8163510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.51,258.35*7F
2025-06-23T12:24:55.8167413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.67,258.77*74
2025-06-23T12:24:56.8166317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.37,259.38*7B
2025-06-23T12:24:57.8160539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,259.93*50
2025-06-23T12:24:58.8165967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.83,260.23*77
2025-06-23T12:24:59.8170484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.23,260.07*73
2025-06-23T12:25:00.8165607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.18,259.48*75
2025-06-23T12:25:01.8167508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.10,258.76*5F
2025-06-23T12:25:02.8162230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.94,258.19*53
2025-06-23T12:25:03.8166099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,257.80*5C
2025-06-23T12:25:04.8159751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.92,257.55*7C
2025-06-23T12:25:05.8165033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.55,257.52*7A
2025-06-23T12:25:06.8167269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.48,257.67*70
2025-06-23T12:25:07.8167900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,257.95*7D
2025-06-23T12:25:08.8164507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,258.32*5F
2025-06-23T12:25:09.8166225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,258.64*5B
2025-06-23T12:25:10.8164195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.38,258.85*59
2025-06-23T12:25:11.8162913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.78,258.91*7A
2025-06-23T12:25:12.8167296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.46,258.74*70
2025-06-23T12:25:13.8164383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.48,258.38*7A
2025-06-23T12:25:14.8163204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,257.95*71
2025-06-23T12:25:15.8167960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,257.56*73
2025-06-23T12:25:16.8165442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.52,257.16*7A
2025-06-23T12:25:17.8165791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.22,256.91*71
2025-06-23T12:25:18.8163852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.26,256.98*7F
2025-06-23T12:25:19.8166075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.89,257.40*53
2025-06-23T12:25:20.8165570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.87,258.06*5B
2025-06-23T12:25:21.8210952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.43,258.70*59
2025-06-23T12:25:22.8163773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.44,259.15*5B
2025-06-23T12:25:23.8160129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.83,259.29*75
2025-06-23T12:25:24.8163657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.84,258.94*75
2025-06-23T12:25:25.8163697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,258.19*5E
2025-06-23T12:25:26.8168761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,257.46*72
2025-06-23T12:25:27.8159936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.82,256.94*5B
2025-06-23T12:25:28.8162604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.51,256.78*5D
2025-06-23T12:25:29.8162977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,256.99*7E
2025-06-23T12:25:30.8168581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.77,257.35*53
2025-06-23T12:25:31.8160799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.89,257.78*59
2025-06-23T12:25:32.8167432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.56,258.04*5A
2025-06-23T12:25:33.8168541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.68,258.10*57
2025-06-23T12:25:34.8165285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.18,258.18*5F
2025-06-23T12:25:35.8167318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.15,258.26*71
2025-06-23T12:25:36.8160309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,258.45*5F
2025-06-23T12:25:37.8161905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.58,258.71*53
2025-06-23T12:25:38.8161369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.19,258.75*75
2025-06-23T12:25:39.8167388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.81,258.39*76
2025-06-23T12:25:40.8164505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,257.94*7B
2025-06-23T12:25:41.8165769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,257.69*57
2025-06-23T12:25:42.8161807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.26,257.65*74
2025-06-23T12:25:43.8163100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.17,257.84*77
2025-06-23T12:25:44.8163250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.09,258.17*55
2025-06-23T12:25:45.8168256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.90,258.54*52
2025-06-23T12:25:46.8160411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,259.07*7D
2025-06-23T12:25:47.8163720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.22,259.62*76
2025-06-23T12:25:48.8165029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.47,260.01*7E
2025-06-23T12:25:49.8169799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.40,260.07*7B
2025-06-23T12:25:50.8163967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.74,259.67*75
2025-06-23T12:25:51.8168428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,259.02*52
2025-06-23T12:25:52.8170718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.54,258.41*5F
2025-06-23T12:25:53.8161765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.70,257.96*50
2025-06-23T12:25:54.8168388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.98,257.78*75
2025-06-23T12:25:55.8169783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.92,257.93*7B
2025-06-23T12:25:56.8164141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,258.34*78
2025-06-23T12:25:57.8169001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.98,258.81*78
2025-06-23T12:25:58.8164408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.23,259.27*74
2025-06-23T12:25:59.8166581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.41,259.65*7B
2025-06-23T12:26:00.8163308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,259.74*51
2025-06-23T12:26:01.8164604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.45,259.49*55
2025-06-23T12:26:02.8164660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.98,259.15*5F
2025-06-23T12:26:03.8164587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.67,258.82*7C
2025-06-23T12:26:04.8163812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.75,258.51*75
2025-06-23T12:26:05.8165503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,258.36*5B
2025-06-23T12:26:06.8160775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,258.25*70
2025-06-23T12:26:07.8160556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,258.15*7F
2025-06-23T12:26:08.8166723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,258.19*53
2025-06-23T12:26:09.8161612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,258.39*54
2025-06-23T12:26:10.8169655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,258.68*5A
2025-06-23T12:26:11.8167209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.15,258.97*51
2025-06-23T12:26:12.8161254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,259.19*53
2025-06-23T12:26:13.8163476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,259.26*53
2025-06-23T12:26:14.8164508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,259.20*5A
2025-06-23T12:26:15.8165838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,259.10*71
2025-06-23T12:26:16.8161242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,259.03*77
2025-06-23T12:26:17.8164534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.71,258.92*5A
2025-06-23T12:26:18.8169244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.40,258.59*59
2025-06-23T12:26:19.8162581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.34,258.14*74
2025-06-23T12:26:20.8170173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,257.92*73
2025-06-23T12:26:21.8160897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.48,258.06*50
2025-06-23T12:26:22.8164736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.43,258.62*58
2025-06-23T12:26:23.8167466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.26,259.11*5E
2025-06-23T12:26:24.8163016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.16,259.23*5E
2025-06-23T12:26:25.8165292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.05,259.06*58
2025-06-23T12:26:26.8162483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,258.78*5E
2025-06-23T12:26:27.8163463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.34,258.62*73
2025-06-23T12:26:28.8170438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.33,258.68*55
2025-06-23T12:26:29.8160348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.00,258.94*52
2025-06-23T12:26:30.8167291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.21,259.09*53
2025-06-23T12:26:31.8169625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,258.96*78
2025-06-23T12:26:32.8164495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.48,258.61*52
2025-06-23T12:26:33.8166130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.59,258.12*53
2025-06-23T12:26:34.8159886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.26,257.66*57
2025-06-23T12:26:35.8169352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.38,257.55*5D
2025-06-23T12:26:36.8161731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.21,257.83*5C
2025-06-23T12:26:37.8160324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.95,258.35*7E
2025-06-23T12:26:38.8165762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.49,258.94*79
2025-06-23T12:26:39.8166135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.68,259.39*73
2025-06-23T12:26:40.8162474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,259.55*7B
2025-06-23T12:26:41.8163160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.92,259.49*72
2025-06-23T12:26:42.8169891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.60,259.44*72
2025-06-23T12:26:43.8165682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.15,259.41*74
2025-06-23T12:26:44.8210792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.69,259.22*7E
2025-06-23T12:26:45.8164683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,258.87*79
2025-06-23T12:26:46.8160332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.62,258.49*7C
2025-06-23T12:26:47.8161411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.34,258.34*72
2025-06-23T12:26:48.8167619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.03,258.58*7C
2025-06-23T12:26:49.8162469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.63,259.27*72
2025-06-23T12:26:50.8170041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,260.17*52
2025-06-23T12:26:51.8167110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.02,260.79*72
2025-06-23T12:26:52.8166581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.78,260.84*7B
2025-06-23T12:26:53.8160651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-2.45,260.39*7E
2025-06-23T12:26:54.8167148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.35,259.85*79
2025-06-23T12:26:55.8169721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,259.57*50
2025-06-23T12:26:56.8164503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.56,259.57*74
2025-06-23T12:26:57.8166295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.59,259.59*79
2025-06-23T12:26:58.8163303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.83,259.51*76
2025-06-23T12:26:59.8163545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.12,259.31*72
2025-06-23T12:27:00.8160027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,259.15*75
2025-06-23T12:27:01.8161803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,259.33*51
2025-06-23T12:27:02.8168510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.71,259.73*77
2025-06-23T12:27:03.8163321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.72,260.13*72
2025-06-23T12:27:04.8169452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.93,260.38*7C
2025-06-23T12:27:05.8170594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.48,260.20*58
2025-06-23T12:27:06.8159789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.89,259.75*50
2025-06-23T12:27:07.8161051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.51,259.20*58
2025-06-23T12:27:08.8169339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.05,258.57*5E
2025-06-23T12:27:09.8168073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.75,258.18*7E
2025-06-23T12:27:10.8163658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.81,258.32*58
2025-06-23T12:27:11.8166392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.71,258.82*5F
2025-06-23T12:27:12.8162766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.46,259.42*5F
2025-06-23T12:27:13.8164160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,259.82*54
2025-06-23T12:27:14.8169345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,259.86*50
2025-06-23T12:27:15.8162461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.71,259.53*5D
2025-06-23T12:27:16.8169734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.21,259.09*53
2025-06-23T12:27:17.8162921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.51,258.78*56
2025-06-23T12:27:18.8167950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.92,258.67*54
2025-06-23T12:27:19.8161510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.82,258.72*79
2025-06-23T12:27:20.8163156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.06,258.74*74
2025-06-23T12:27:21.8164031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.40,258.74*76
2025-06-23T12:27:22.8162278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.91,258.88*55
2025-06-23T12:27:23.8163238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.89,259.15*5B
2025-06-23T12:27:24.8170676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.41,259.32*7C
2025-06-23T12:27:25.8164735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.94,259.26*72
2025-06-23T12:27:26.8160267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.38,259.02*53
2025-06-23T12:27:27.8164165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,4.35,258.56*5F
2025-06-23T12:27:28.8169677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,4.11,258.05*5A
2025-06-23T12:27:29.8162947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.52,257.77*5D
2025-06-23T12:27:30.8168405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,257.68*7A
2025-06-23T12:27:31.8160782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.17,257.80*53
2025-06-23T12:27:32.8167811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.62,258.15*5B
2025-06-23T12:27:33.8161827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.49,258.60*7D
2025-06-23T12:27:34.8164463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.71,259.09*76
2025-06-23T12:27:35.8166454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.91,259.52*55
2025-06-23T12:27:36.8162584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.27,259.58*5E
2025-06-23T12:27:37.8162545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.55,259.11*5B
2025-06-23T12:27:38.8163058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,4.45,258.20*78
2025-06-23T12:27:39.8161038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.00,257.15*7D
2025-06-23T12:27:40.8164441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.70,256.58*72
2025-06-23T12:27:41.8170622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.54,256.73*52
2025-06-23T12:27:42.8167457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.63,257.39*73
2025-06-23T12:27:43.8163629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.11,258.14*73
2025-06-23T12:27:44.8164683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.48,258.68*71
2025-06-23T12:27:45.8160053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.15,258.98*58
2025-06-23T12:27:46.8162795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.96,259.14*5C
2025-06-23T12:27:47.8168677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.03,259.11*51
2025-06-23T12:27:48.8170368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.61,258.95*7D
2025-06-23T12:27:49.8165972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.88,258.74*71
2025-06-23T12:27:50.8167536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.02,258.66*52
2025-06-23T12:27:51.8163527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,258.60*57
2025-06-23T12:27:52.8169030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,258.47*71
2025-06-23T12:27:53.8163413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,258.33*78
2025-06-23T12:27:54.8166650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.85,258.14*5A
2025-06-23T12:27:55.8163010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.81,257.90*53
2025-06-23T12:27:56.8165006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.27,257.76*5D
2025-06-23T12:27:57.8169193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.90,257.94*58
2025-06-23T12:27:58.8160880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.67,258.46*71
2025-06-23T12:27:59.8167656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.87,259.04*53
2025-06-23T12:28:00.8169421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.96,259.48*75
2025-06-23T12:28:01.8165781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.91,259.56*70
2025-06-23T12:28:02.8164608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,259.31*7E
2025-06-23T12:28:03.8160677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,258.93*50
2025-06-23T12:28:04.8162615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.07,258.50*54
2025-06-23T12:28:05.8165146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.09,258.01*52
2025-06-23T12:28:06.8165455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.40,257.50*55
2025-06-23T12:28:07.8161264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.86,257.12*5E
2025-06-23T12:28:08.8162496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.53,257.10*73
2025-06-23T12:28:09.8166850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.22,257.57*52
2025-06-23T12:28:10.8170339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.85,258.44*57
2025-06-23T12:28:11.8165459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.75,259.42*5B
2025-06-23T12:28:12.8270190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.26,259.97*7E
2025-06-23T12:28:13.8261356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.48,259.79*71
2025-06-23T12:28:14.8164730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.55,259.26*5F
2025-06-23T12:28:15.8165055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.74,258.77*58
2025-06-23T12:28:16.8165713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.93,258.27*5A
2025-06-23T12:28:17.8164821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.45,257.75*54
2025-06-23T12:28:18.8165047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.61,257.50*54
2025-06-23T12:28:19.8160736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.94,257.48*75
2025-06-23T12:28:20.8161788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.56,257.64*74
2025-06-23T12:28:21.8168487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.19,257.96*75
2025-06-23T12:28:22.8169634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,258.27*59
2025-06-23T12:28:23.8263460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,258.42*70
2025-06-23T12:28:24.8265267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.54,258.48*79
2025-06-23T12:28:25.8261562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.04,258.58*7B
2025-06-23T12:28:26.8163791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.54,258.76*54
2025-06-23T12:28:27.8169176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,258.98*50
2025-06-23T12:28:28.8169763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,259.14*5C
2025-06-23T12:28:29.8164152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,259.18*7D
2025-06-23T12:28:30.8165913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,258.97*79
2025-06-23T12:28:31.8163725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,258.59*7F
2025-06-23T12:28:32.8163482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,258.18*53
2025-06-23T12:28:33.8167646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,257.87*5C
2025-06-23T12:28:34.8262298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.23,257.71*5D
2025-06-23T12:28:35.8270276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.48,257.94*57
2025-06-23T12:28:36.8161146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,258.45*72
2025-06-23T12:28:37.8169419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.62,258.97*7F
2025-06-23T12:28:38.8162220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.18,259.38*55
2025-06-23T12:28:39.8167467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,259.56*70
2025-06-23T12:28:40.8267764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.58,259.41*7E
2025-06-23T12:28:41.8262328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.25,259.17*70
2025-06-23T12:28:42.8170424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.01,259.03*75
2025-06-23T12:28:43.8164284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,258.93*52
2025-06-23T12:28:44.8167023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.81,258.70*7B
2025-06-23T12:28:45.8161218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.67,258.32*70
2025-06-23T12:28:46.8161770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.52,257.84*59
2025-06-23T12:28:47.8167752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.88,257.42*5A
2025-06-23T12:28:48.8164119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.29,257.29*51
2025-06-23T12:28:49.8169475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,257.55*7B
2025-06-23T12:28:50.8161383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.08,258.11*56
2025-06-23T12:28:51.8167668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.40,258.79*50
2025-06-23T12:28:52.8167610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.49,259.33*53
2025-06-23T12:28:53.8263560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,259.64*75
2025-06-23T12:28:54.8166655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,259.58*50
2025-06-23T12:28:55.8267429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.49,259.07*58
2025-06-23T12:28:56.8263885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.55,258.28*54
2025-06-23T12:28:57.8269528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.53,257.58*5A
2025-06-23T12:28:58.8161983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.76,257.13*56
2025-06-23T12:28:59.8165961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.68,256.98*56
2025-06-23T12:29:00.8224868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,257.12*55
2025-06-23T12:29:01.8168140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.32,257.47*59
2025-06-23T12:29:02.8170985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.97,257.96*57
2025-06-23T12:29:03.8266562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.33,258.44*5A
2025-06-23T12:29:04.8264760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.32,258.80*54
2025-06-23T12:29:05.8268917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,259.04*7F
2025-06-23T12:29:06.8260596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,259.19*7B
2025-06-23T12:29:07.8261391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.91,259.08*50
2025-06-23T12:29:08.8264254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.84,258.73*5E
2025-06-23T12:29:09.8267110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.32,258.31*5A
2025-06-23T12:29:10.8262964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.05,258.16*56
2025-06-23T12:29:11.8262939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,258.28*5C
2025-06-23T12:29:12.8166678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,258.47*59
2025-06-23T12:29:13.8162494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,258.43*7A
2025-06-23T12:29:14.8163249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.44,258.14*73
2025-06-23T12:29:15.8170122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,257.93*71
2025-06-23T12:29:16.8261315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.47,258.24*5B
2025-06-23T12:29:17.8267254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.21,258.83*7F
2025-06-23T12:29:18.8268883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.35,259.35*73
2025-06-23T12:29:19.8264312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.92,259.65*77
2025-06-23T12:29:20.8267031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,259.75*79
2025-06-23T12:29:21.8262093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,259.68*5F
2025-06-23T12:29:22.8262817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.86,259.53*55
2025-06-23T12:29:23.8261234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.38,259.38*54
2025-06-23T12:29:24.8167397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.44,259.09*54
2025-06-23T12:29:25.8262482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.98,258.67*5F
2025-06-23T12:29:26.8171288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,258.33*78
2025-06-23T12:29:27.8168400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,258.26*54
2025-06-23T12:29:28.8170995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.61,258.54*59
2025-06-23T12:29:29.8265776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.17,259.06*58
2025-06-23T12:29:30.8261411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.56,259.55*7B
2025-06-23T12:29:31.8277200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.17,259.78*56
2025-06-23T12:29:32.8265147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.13,259.77*58
2025-06-23T12:29:33.8265430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.28,259.62*5C
2025-06-23T12:29:34.8266890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.11,259.43*58
2025-06-23T12:29:35.8262977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.77,259.25*7C
2025-06-23T12:29:36.8263420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.04,259.09*58
2025-06-23T12:29:37.8262886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.50,258.90*56
2025-06-23T12:29:38.8261108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.74,258.50*72
2025-06-23T12:29:39.8263180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,258.13*7A
2025-06-23T12:29:40.8267853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.07,258.04*5B
2025-06-23T12:29:41.8263828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.38,258.29*51
2025-06-23T12:29:42.8265803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.57,258.79*5D
2025-06-23T12:29:43.8261135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.72,259.34*55
2025-06-23T12:29:44.8262548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,259.83*57
2025-06-23T12:29:45.8268338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,260.09*7C
2025-06-23T12:29:46.8262090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.54,260.06*52
2025-06-23T12:29:47.8266629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.04,259.87*57
2025-06-23T12:29:48.8168829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.40,259.41*70
2025-06-23T12:29:49.8265097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.09,258.74*79
2025-06-23T12:29:50.8264729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.03,258.11*5B
2025-06-23T12:29:51.8260988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.73,257.80*54
2025-06-23T12:29:52.8263980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.28,257.92*59
2025-06-23T12:29:53.8267210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.75,258.51*7E
2025-06-23T12:29:54.8269649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.52,259.26*78
2025-06-23T12:29:55.8267904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.21,259.94*7B
2025-06-23T12:29:56.8268778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.45,260.40*79
2025-06-23T12:29:57.8267505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,260.39*75
2025-06-23T12:29:58.8309854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.07,259.95*57
2025-06-23T12:29:59.8170614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.09,259.43*78
2025-06-23T12:30:00.8261891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,4.89,258.98*71
2025-06-23T12:30:01.8264864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,4.04,258.59*76
2025-06-23T12:30:02.8168660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.72,258.32*71
2025-06-23T12:30:03.8267865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.30,258.36*7A
2025-06-23T12:30:04.8261942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.83,258.74*70
2025-06-23T12:30:05.8267256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-4.78,259.30*73
2025-06-23T12:30:06.8269275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.73,259.83*75
2025-06-23T12:30:07.8270276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.20,260.08*70
2025-06-23T12:30:08.8263783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.97,259.94*50
2025-06-23T12:30:09.8270918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.66,259.54*58
2025-06-23T12:30:10.8229117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,5.81,259.12*57
2025-06-23T12:30:11.8264954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,5.16,258.81*78
2025-06-23T12:30:12.8262283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.10,258.53*76
2025-06-23T12:30:13.8171092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.36,258.40*77
2025-06-23T12:30:14.8263443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.23,258.51*50
2025-06-23T12:30:15.8270344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.64,258.64*5C
2025-06-23T12:30:16.8262802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.39,258.67*7B
2025-06-23T12:30:17.8268490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.93,258.78*78
2025-06-23T12:30:18.8270033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.06,259.10*7A
2025-06-23T12:30:19.8265565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.66,259.48*57
2025-06-23T12:30:20.8265104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.05,259.59*56
2025-06-23T12:30:21.8264168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.91,259.22*52
2025-06-23T12:30:22.8263272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.90,258.62*51
2025-06-23T12:30:23.8262510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.95,258.16*7B
2025-06-23T12:30:24.8266493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.38,258.02*7F
2025-06-23T12:30:25.8262874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.43,258.21*5E
2025-06-23T12:30:26.8265830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.88,258.56*58
2025-06-23T12:30:27.8262425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.52,258.90*7E
2025-06-23T12:30:28.8261210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.01,259.06*71
2025-06-23T12:30:29.8268164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.42,258.96*73
2025-06-23T12:30:30.8265095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.68,258.69*5A
2025-06-23T12:30:31.8267226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.38,258.31*51
2025-06-23T12:30:32.8261422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.85,257.90*5B
2025-06-23T12:30:33.8267367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.82,257.72*5F
2025-06-23T12:30:34.8269617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.55,258.05*71
2025-06-23T12:30:35.8262721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.82,258.80*58
2025-06-23T12:30:36.8262310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.84,259.47*56
2025-06-23T12:30:37.8265307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.93,259.70*5F
2025-06-23T12:30:38.8267067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.36,259.47*51
2025-06-23T12:30:39.8263610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.88,258.94*51
2025-06-23T12:30:40.8265295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.41,258.25*5F
2025-06-23T12:30:41.8269618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.08,257.65*56
2025-06-23T12:30:42.8261761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.92,257.36*5C
2025-06-23T12:30:43.8268722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.18,257.52*5E
2025-06-23T12:30:44.8270172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.83,258.20*57
2025-06-23T12:30:45.8264620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-4.68,259.12*52
2025-06-23T12:30:46.8266720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.24,259.87*74
2025-06-23T12:30:47.8263561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,260.14*78
2025-06-23T12:30:48.8262510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.62,259.96*51
2025-06-23T12:30:49.8268996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.52,259.51*59
2025-06-23T12:30:50.8261352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.70,258.89*53
2025-06-23T12:30:51.8269821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.16,258.31*5D
2025-06-23T12:30:52.8261375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,257.92*5B
2025-06-23T12:30:53.8286822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.76,257.72*78
2025-06-23T12:30:54.8263444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.21,257.85*71
2025-06-23T12:30:55.8261937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.15,258.26*5E
2025-06-23T12:30:56.8264208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.64,258.79*73
2025-06-23T12:30:57.8270198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,259.31*5B
2025-06-23T12:30:58.8260969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.80,259.72*56
2025-06-23T12:30:59.8266876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.31,259.77*55
2025-06-23T12:31:00.8262047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.82,259.20*5E
2025-06-23T12:31:01.8267333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.04,258.22*5A
2025-06-23T12:31:02.8268708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.97,257.47*5F
2025-06-23T12:31:03.8262339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.75,257.27*57
2025-06-23T12:31:04.8270237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.92,257.41*5D
2025-06-23T12:31:05.8265816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.50,257.65*7F
2025-06-23T12:31:06.8269393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.27,257.86*7B
2025-06-23T12:31:07.8264469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,257.83*54
2025-06-23T12:31:08.8265095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.29,257.73*53
2025-06-23T12:31:09.8271188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.82,257.80*59
2025-06-23T12:31:10.8262092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.57,257.94*58
2025-06-23T12:31:11.8266885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.80,258.04*53
2025-06-23T12:31:12.8267081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,258.15*54
2025-06-23T12:31:13.8263995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.88,258.20*74
2025-06-23T12:31:14.8265290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.11,258.14*7E
2025-06-23T12:31:15.8262019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.12,258.03*7B
2025-06-23T12:31:16.8263452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.11,258.03*77
2025-06-23T12:31:17.8269731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.30,257.97*5C
2025-06-23T12:31:18.8262655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.66,257.80*71
2025-06-23T12:31:19.8268414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.91,257.64*74
2025-06-23T12:31:20.8268932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.10,257.52*53
2025-06-23T12:31:21.8296264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.28,257.54*53
2025-06-23T12:31:22.8266327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.84,257.84*58
2025-06-23T12:31:23.8262696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,258.26*76
2025-06-23T12:31:24.8319250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.45,258.59*7C
2025-06-23T12:31:25.8260401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.41,258.68*7F
2025-06-23T12:31:26.8261572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,258.53*7B
2025-06-23T12:31:27.8263341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,258.27*54
2025-06-23T12:31:28.8265467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,257.95*50
2025-06-23T12:31:29.8329037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.23,257.67*7E
2025-06-23T12:31:30.8262193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.23,257.42*78
2025-06-23T12:31:31.8268658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,257.32*7B
2025-06-23T12:31:32.8262658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,257.50*58
2025-06-23T12:31:33.8264112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,257.81*5F
2025-06-23T12:31:34.8266127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.34,258.07*5B
2025-06-23T12:31:35.8267324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,258.37*5C
2025-06-23T12:31:36.8267955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,258.67*58
2025-06-23T12:31:37.8263877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,258.75*56
2025-06-23T12:31:38.8266556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,258.66*74
2025-06-23T12:31:39.8264359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.47,258.51*74
2025-06-23T12:31:40.8266927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.07,258.35*70
2025-06-23T12:31:41.8262569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,258.22*7C
2025-06-23T12:31:42.8266552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.25,258.00*5B
2025-06-23T12:31:43.8261847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.29,257.74*5F
2025-06-23T12:31:44.8263678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.42,257.68*5D
2025-06-23T12:31:45.8260355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.57,257.99*54
2025-06-23T12:31:46.8261530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,258.43*70
2025-06-23T12:31:47.8268050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,258.86*57
2025-06-23T12:31:48.8267562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.06,259.17*59
2025-06-23T12:31:49.8263537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,259.23*5B
2025-06-23T12:31:50.8270360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,259.04*71
2025-06-23T12:31:51.8266126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,258.61*5B
2025-06-23T12:31:52.8265377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.15,258.21*53
2025-06-23T12:31:53.8261535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.69,258.13*50
2025-06-23T12:31:54.8264536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,258.43*56
2025-06-23T12:31:55.8268761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,258.93*57
2025-06-23T12:31:56.8264864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,259.42*70
2025-06-23T12:31:57.8264755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,259.77*76
2025-06-23T12:31:58.8290611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,259.71*5B
2025-06-23T12:31:59.8262234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.99,259.11*5A
2025-06-23T12:32:00.8263933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.18,258.36*5E
2025-06-23T12:32:01.8264312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,257.87*57
2025-06-23T12:32:02.8265726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,257.88*79
2025-06-23T12:32:03.8267574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.52,258.35*5E
2025-06-23T12:32:04.8260876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.01,259.23*5B
2025-06-23T12:32:05.8262744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.96,260.20*5E
2025-06-23T12:32:06.8264850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,260.63*7D
2025-06-23T12:32:07.8269699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.46,260.27*56
2025-06-23T12:32:08.8267740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.71,259.47*59
2025-06-23T12:32:09.8264710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.89,258.79*50
2025-06-23T12:32:10.8268742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.85,258.48*5C
2025-06-23T12:32:11.8262747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,258.60*78
2025-06-23T12:32:12.8264109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.66,258.95*57
2025-06-23T12:32:13.8260075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.22,259.18*74
2025-06-23T12:32:14.8262654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.55,259.22*73
2025-06-23T12:32:15.8269463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,259.21*74
2025-06-23T12:32:16.8266569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.48,259.37*7A
2025-06-23T12:32:17.8260467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.36,259.64*71
2025-06-23T12:32:18.8266159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.38,259.69*71
2025-06-23T12:32:19.8262433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.74,259.53*5D
2025-06-23T12:32:20.8263239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.76,259.37*53
2025-06-23T12:32:21.8270084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.03,259.13*76
2025-06-23T12:32:22.8269183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.22,258.80*7E
2025-06-23T12:32:23.8270670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,258.56*54
2025-06-23T12:32:24.8260367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,258.42*5C
2025-06-23T12:32:25.8261829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.48,258.43*7B
2025-06-23T12:32:26.8269148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.29,258.70*78
2025-06-23T12:32:27.8265007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,259.16*5D
2025-06-23T12:32:28.8266103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,259.65*71
2025-06-23T12:32:29.8266946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,260.00*7B
2025-06-23T12:32:30.8260564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,260.09*56
2025-06-23T12:32:31.8266999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,259.69*5C
2025-06-23T12:32:32.8269166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.78,258.84*5A
2025-06-23T12:32:33.8263086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.35,257.83*5A
2025-06-23T12:32:34.8263859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.30,257.17*51
2025-06-23T12:32:35.8263914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.50,257.17*52
2025-06-23T12:32:36.8265884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,257.69*5C
2025-06-23T12:32:37.8265203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.16,258.58*7B
2025-06-23T12:32:38.8269189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.86,259.70*75
2025-06-23T12:32:39.8270330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.52,260.67*78
2025-06-23T12:32:40.8261586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.26,261.10*75
2025-06-23T12:32:41.8267318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.33,260.78*76
2025-06-23T12:32:42.8268089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.44,259.74*78
2025-06-23T12:32:43.8265229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.51,258.31*76
2025-06-23T12:32:44.8269173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.33,257.20*74
2025-06-23T12:32:45.8263392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,256.70*74
2025-06-23T12:32:46.8269122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.88,256.79*75
2025-06-23T12:32:47.8270050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.14,257.44*71
2025-06-23T12:32:48.8264102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.92,258.45*75
2025-06-23T12:32:49.8265383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.32,259.31*5C
2025-06-23T12:32:50.8269198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.14,259.90*55
2025-06-23T12:32:51.8263920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.57,260.18*54
2025-06-23T12:32:52.8265335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.66,260.03*54
2025-06-23T12:32:53.8261152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.07,259.40*77
2025-06-23T12:32:54.8261640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.47,258.53*59
2025-06-23T12:32:55.8267864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.41,257.59*5C
2025-06-23T12:32:56.8268667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.37,256.65*79
2025-06-23T12:32:57.8269410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,256.07*7F
2025-06-23T12:32:58.8260255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,255.94*5C
2025-06-23T12:32:59.8269139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.68,256.39*7B
2025-06-23T12:33:00.8270558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.98,257.44*7D
2025-06-23T12:33:01.8261599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.78,258.72*56
2025-06-23T12:33:02.8262799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.53,259.59*53
2025-06-23T12:33:03.8267807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.21,259.86*5A
2025-06-23T12:33:04.8265549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.63,259.65*56
2025-06-23T12:33:05.8266870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.19,259.19*7B
2025-06-23T12:33:06.8260403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.00,258.59*7B
2025-06-23T12:33:07.8267086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.32,257.85*73
2025-06-23T12:33:08.8266713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,257.12*74
2025-06-23T12:33:09.8264014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,256.65*79
2025-06-23T12:33:10.8264122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.13,256.63*79
2025-06-23T12:33:11.8269702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.73,257.16*71
2025-06-23T12:33:12.8269804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.41,258.15*7D
2025-06-23T12:33:13.8267035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.44,259.44*79
2025-06-23T12:33:14.8267689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,260.61*7E
2025-06-23T12:33:15.8262464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.05,261.08*74
2025-06-23T12:33:16.8265089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.72,260.78*53
2025-06-23T12:33:17.8265201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.50,259.93*57
2025-06-23T12:33:18.8267638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.03,258.62*5E
2025-06-23T12:33:19.8262809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.91,257.35*5E
2025-06-23T12:33:20.8264451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,256.73*58
2025-06-23T12:33:21.8261502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.62,256.81*56
2025-06-23T12:33:22.8262590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.57,257.26*56
2025-06-23T12:33:23.8263040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.42,257.76*56
2025-06-23T12:33:24.8265081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.34,258.31*5E
2025-06-23T12:33:25.8269373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.01,259.01*7D
2025-06-23T12:33:26.8262239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.15,259.78*52
2025-06-23T12:33:27.8269822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.97,260.09*51
2025-06-23T12:33:28.8260508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,3.45,259.62*5D
2025-06-23T12:33:29.8260827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,3.36,258.53*5B
2025-06-23T12:33:30.8265263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.38,257.44*5B
2025-06-23T12:33:31.8267442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,256.69*52
2025-06-23T12:33:32.8268709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.83,256.26*5F
2025-06-23T12:33:33.8264231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.86,256.24*5E
2025-06-23T12:33:34.8269451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.99,256.67*52
2025-06-23T12:33:35.8265666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.32,257.57*50
2025-06-23T12:33:36.8268054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,258.70*7A
2025-06-23T12:33:37.8263655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,259.58*51
2025-06-23T12:33:38.8266401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.39,259.94*58
2025-06-23T12:33:39.8261431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.84,259.62*5C
2025-06-23T12:33:40.8264368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.51,258.89*56
2025-06-23T12:33:41.8261760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.64,258.21*51
2025-06-23T12:33:42.8262603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,257.82*5D
2025-06-23T12:33:43.8268898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,257.77*7A
2025-06-23T12:33:44.8260123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.12,257.87*5E
2025-06-23T12:33:45.8261204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.14,258.02*5F
2025-06-23T12:33:46.8261897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,258.15*5B
2025-06-23T12:33:47.8265188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,258.24*71
2025-06-23T12:33:48.8266023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,258.48*7C
2025-06-23T12:33:49.8261214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,259.02*58
2025-06-23T12:33:50.8266781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,259.49*7A
2025-06-23T12:33:51.8267002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.93,259.48*5C
2025-06-23T12:33:52.8261240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.61,258.88*58
2025-06-23T12:33:53.8266874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.63,257.94*5F
2025-06-23T12:33:54.8267713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.26,257.06*54
2025-06-23T12:33:55.8264795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.56,256.68*72
2025-06-23T12:33:56.8267866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,256.89*55
2025-06-23T12:33:57.8264777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.86,257.54*70
2025-06-23T12:33:58.8262877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.72,258.27*72
2025-06-23T12:33:59.8265482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,258.73*5D
2025-06-23T12:34:00.8268910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.19,258.90*72
2025-06-23T12:34:01.8271055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.98,258.93*74
2025-06-23T12:34:02.8264325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.72,258.82*51
2025-06-23T12:34:03.8260177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.89,258.45*51
2025-06-23T12:34:04.8264291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.08,258.04*79
2025-06-23T12:34:05.8270966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.84,258.03*72
2025-06-23T12:34:06.8261768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.96,258.47*74
2025-06-23T12:34:07.8268337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,259.12*77
2025-06-23T12:34:08.8259688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.60,259.55*72
2025-06-23T12:34:09.8265958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.29,259.61*75
2025-06-23T12:34:10.8268903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.54,259.41*74
2025-06-23T12:34:11.8265005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,259.22*7A
2025-06-23T12:34:12.8266493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,259.04*5C
2025-06-23T12:34:13.8261091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.51,258.82*7A
2025-06-23T12:34:14.8263609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.81,258.67*76
2025-06-23T12:34:15.8260296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,258.76*72
2025-06-23T12:34:16.8262164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.07,259.22*5E
2025-06-23T12:34:17.8268096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.32,259.80*72
2025-06-23T12:34:18.8267365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,260.09*7E
2025-06-23T12:34:19.8263080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.66,260.10*50
2025-06-23T12:34:20.8263433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.66,260.07*5D
2025-06-23T12:34:21.8261284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.90,259.90*5C
2025-06-23T12:34:22.8263979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.32,259.58*5F
2025-06-23T12:34:23.8270863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.62,259.21*5F
2025-06-23T12:34:24.8268720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.82,258.64*78
2025-06-23T12:34:25.8260963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.69,258.04*74
2025-06-23T12:34:26.8260484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.94,257.79*79
2025-06-23T12:34:27.8267195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.33,258.04*59
2025-06-23T12:34:28.8268545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.74,258.79*58
2025-06-23T12:34:29.8268568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.69,260.00*54
2025-06-23T12:34:30.8261076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.42,261.12*79
2025-06-23T12:34:31.8262181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.61,261.48*79
2025-06-23T12:34:32.8264165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,2.05,260.96*59
2025-06-23T12:34:33.8267369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,4.22,259.98*59
2025-06-23T12:34:34.8268108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,5.10,258.94*50
2025-06-23T12:34:35.8264347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.46,258.16*72
2025-06-23T12:34:36.8265437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.56,257.76*78
2025-06-23T12:34:37.8261247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,0.20,257.70*79
2025-06-23T12:34:38.8262004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,-1.84,258.05*52
2025-06-23T12:34:39.8267064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.95,258.80*5D
2025-06-23T12:34:40.8267417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.59,259.57*7A
2025-06-23T12:34:41.8264277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.84,260.01*7C
2025-06-23T12:34:42.8262728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.49,260.02*5D
2025-06-23T12:34:43.8308914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,3.33,259.74*55
2025-06-23T12:34:44.8259981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,4.09,259.25*52
2025-06-23T12:34:45.8266166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.84,258.57*5E
2025-06-23T12:34:46.8261656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.85,257.77*5C
2025-06-23T12:34:47.8261893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.37,257.19*7A
2025-06-23T12:34:48.8265042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.29,257.12*56
2025-06-23T12:34:49.8270247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.51,257.47*50
2025-06-23T12:34:50.8266839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.93,258.06*56
2025-06-23T12:34:51.8263334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,258.75*7E
2025-06-23T12:34:52.8264028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,259.33*78
2025-06-23T12:34:53.8269076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.17,259.78*57
2025-06-23T12:34:54.8261822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.76,260.14*59
2025-06-23T12:34:55.8262958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,260.43*51
2025-06-23T12:34:56.8265492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,260.32*54
2025-06-23T12:34:57.8260431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.30,259.66*50
2025-06-23T12:34:58.8264800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.57,258.67*5D
2025-06-23T12:34:59.8270357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.16,257.63*50
2025-06-23T12:35:00.8260928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.51,257.14*55
2025-06-23T12:35:01.8267564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.20,257.58*78
2025-06-23T12:35:02.8269713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.40,258.78*7B
2025-06-23T12:35:03.8264836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.41,260.27*52
2025-06-23T12:35:04.8266155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.61,261.39*5F
2025-06-23T12:35:05.8263771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,261.73*56
2025-06-23T12:35:06.8264559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.81,261.37*50
2025-06-23T12:35:07.8260361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.31,260.56*56
2025-06-23T12:35:08.8262654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.20,259.74*57
2025-06-23T12:35:09.8270113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.64,259.16*59
2025-06-23T12:35:10.8261575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,258.86*5C
2025-06-23T12:35:11.8268019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,258.87*7C
2025-06-23T12:35:12.8259931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,259.22*57
2025-06-23T12:35:13.8263070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.01,259.89*72
2025-06-23T12:35:14.8264219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.56,260.75*73
2025-06-23T12:35:15.8261094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.16,261.41*7B
2025-06-23T12:35:16.8266838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.59,261.49*7B
2025-06-23T12:35:17.8265596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.54,261.03*55
2025-06-23T12:35:18.8265773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.90,260.27*55
2025-06-23T12:35:19.8263359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.09,259.50*7B
2025-06-23T12:35:20.8266223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.00,259.06*70
2025-06-23T12:35:21.8270769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.24,259.00*71
2025-06-23T12:35:22.8261564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,259.24*72
2025-06-23T12:35:23.8266294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,259.65*7D
2025-06-23T12:35:24.8266689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.06,259.97*7B
2025-06-23T12:35:25.8261468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.61,260.09*74
2025-06-23T12:35:26.8262383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.42,260.02*5F
2025-06-23T12:35:27.8264948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.67,259.73*5B
2025-06-23T12:35:28.8265064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,259.28*57
2025-06-23T12:35:29.8264284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,259.00*75
2025-06-23T12:35:30.8267097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.82,259.11*72
2025-06-23T12:35:31.8262261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.03,259.57*72
2025-06-23T12:35:32.8261720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.20,260.24*57
2025-06-23T12:35:33.8267088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.52,260.64*7F
2025-06-23T12:35:34.8269635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.25,260.56*76
2025-06-23T12:35:35.8265728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.88,260.32*52
2025-06-23T12:35:36.8261907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.03,260.27*57
2025-06-23T12:35:37.8327366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.46,260.30*56
2025-06-23T12:35:38.8268615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.79,260.21*75
2025-06-23T12:35:39.8264492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.18,260.04*71
2025-06-23T12:35:40.8297320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,259.92*7F
2025-06-23T12:35:41.8262269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,260.01*78
2025-06-23T12:35:42.8267975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,260.26*7E
2025-06-23T12:35:43.8264443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.67,260.50*7D
2025-06-23T12:35:44.8262895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.61,260.58*7D
2025-06-23T12:35:45.8268172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.35,260.51*70
2025-06-23T12:35:46.8266477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,260.40*57
2025-06-23T12:35:47.8260510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.12,260.25*5C
2025-06-23T12:35:48.8267445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.31,260.15*54
2025-06-23T12:35:49.8266805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.59,260.13*53
2025-06-23T12:35:50.8267853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.15,260.09*5F
2025-06-23T12:35:51.8264625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.78,260.02*57
2025-06-23T12:35:52.8264668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.04,259.86*53
2025-06-23T12:35:53.8268302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.66,259.76*77
2025-06-23T12:35:54.8264244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.62,259.78*78
2025-06-23T12:35:55.8260398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.55,259.84*53
2025-06-23T12:35:56.8267946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.29,259.91*5E
2025-06-23T12:35:57.8269211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,259.98*59
2025-06-23T12:35:58.8268085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.57,259.95*7B
2025-06-23T12:35:59.8262160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.70,259.79*5A
2025-06-23T12:36:00.8264509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.02,259.53*59
2025-06-23T12:36:01.8260586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.73,259.41*5E
2025-06-23T12:36:02.8263739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.62,259.63*52
2025-06-23T12:36:03.8267586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.84,259.96*72
2025-06-23T12:36:04.8269827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.74,260.09*71
2025-06-23T12:36:05.8265947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.20,259.91*56
2025-06-23T12:36:06.8268664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.69,259.50*52
2025-06-23T12:36:07.8269995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.84,259.10*52
2025-06-23T12:36:08.8261556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,259.00*77
2025-06-23T12:36:09.8268205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.34,259.23*70
2025-06-23T12:36:10.8268667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.46,259.52*59
2025-06-23T12:36:11.8260385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.36,259.63*5E
2025-06-23T12:36:12.8268511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.13,259.39*5A
2025-06-23T12:36:13.8263648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.51,258.87*5C
2025-06-23T12:36:14.8266518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.21,258.42*59
2025-06-23T12:36:15.8261398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.28,258.35*7A
2025-06-23T12:36:16.8263170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.21,258.75*73
2025-06-23T12:36:17.8263639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.58,259.42*5B
2025-06-23T12:36:18.8263904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.85,259.96*54
2025-06-23T12:36:19.8265567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,260.11*70
2025-06-23T12:36:20.8266786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.50,259.85*59
2025-06-23T12:36:21.8269405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.33,259.40*55
2025-06-23T12:36:22.8263966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.68,258.92*59
2025-06-23T12:36:23.8269777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.53,258.60*57
2025-06-23T12:36:24.8265692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,258.46*5B
2025-06-23T12:36:25.8266315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,258.61*74
2025-06-23T12:36:26.8264313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,259.08*53
2025-06-23T12:36:27.8270529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,259.46*7E
2025-06-23T12:36:28.8267573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,259.50*54
2025-06-23T12:36:29.8264693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,259.40*55
2025-06-23T12:36:30.8262266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.27,259.36*57
2025-06-23T12:36:31.8268483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,259.26*5D
2025-06-23T12:36:32.8267944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,259.05*5B
2025-06-23T12:36:33.8263595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,258.88*58
2025-06-23T12:36:34.8265094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,258.90*57
2025-06-23T12:36:35.8270902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,259.18*7A
2025-06-23T12:36:36.8260780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,259.62*5B
2025-06-23T12:36:37.8265723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,259.88*7B
2025-06-23T12:36:38.8262349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,259.83*7E
2025-06-23T12:36:39.8269088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.38,259.60*56
2025-06-23T12:36:40.8260547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,259.40*5A
2025-06-23T12:36:41.8267113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,259.36*55
2025-06-23T12:36:42.8265187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,259.65*5F
2025-06-23T12:36:43.8263491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,260.05*72
2025-06-23T12:36:44.8369720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,260.31*7E
2025-06-23T12:36:45.8270977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,260.25*74
2025-06-23T12:36:46.8262175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,260.01*58
2025-06-23T12:36:47.8268171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.93,259.87*5F
2025-06-23T12:36:48.8262906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.06,259.69*7C
2025-06-23T12:36:49.8268784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.55,259.32*73
2025-06-23T12:36:50.8260528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,259.02*59
2025-06-23T12:36:51.8263283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.47,258.99*74
2025-06-23T12:36:52.8267724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.95,259.16*7D
2025-06-23T12:36:53.8269740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.79,259.46*70
2025-06-23T12:36:54.8369911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,259.78*79
2025-06-23T12:36:55.8265234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,259.92*70
2025-06-23T12:36:56.8267273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,259.74*7C
2025-06-23T12:36:57.8268579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.31,259.32*58
2025-06-23T12:36:58.8265559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,258.98*5F
2025-06-23T12:36:59.8260661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.51,258.84*55
2025-06-23T12:37:00.8261916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.42,258.84*51
2025-06-23T12:37:01.8267595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,259.11*5E
2025-06-23T12:37:02.8261043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,259.56*5C
2025-06-23T12:37:03.8267745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,259.90*50
2025-06-23T12:37:04.8266639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.27,260.03*7A
2025-06-23T12:37:05.8364657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,259.93*7E
2025-06-23T12:37:06.8362324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,259.55*75
2025-06-23T12:37:07.8289596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,259.08*5B
2025-06-23T12:37:08.8269636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,258.72*75
2025-06-23T12:37:09.8371332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,258.61*52
2025-06-23T12:37:10.8263783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,258.80*53
2025-06-23T12:37:11.8268604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.07,259.11*52
2025-06-23T12:37:12.8270681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.28,259.34*5D
2025-06-23T12:37:13.8268953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.93,259.50*5A
2025-06-23T12:37:14.8263458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,259.70*5C
2025-06-23T12:37:15.8267846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.25,259.95*51
2025-06-23T12:37:16.8269887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.10,260.10*5E
2025-06-23T12:37:17.8369637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.93,260.00*5B
2025-06-23T12:37:18.8268427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,259.68*5F
2025-06-23T12:37:19.8262653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.31,259.35*5A
2025-06-23T12:37:20.8268331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.96,258.97*55
2025-06-23T12:37:21.8268899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.80,258.64*54
2025-06-23T12:37:22.8260579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.73,258.67*77
2025-06-23T12:37:23.8266587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,259.18*5F
2025-06-23T12:37:24.8367817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.92,259.93*7A
2025-06-23T12:37:25.8359701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.82,260.47*76
2025-06-23T12:37:26.8269168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.40,260.54*75
2025-06-23T12:37:27.8259997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.65,260.09*5E
2025-06-23T12:37:28.8264784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.06,259.44*70
2025-06-23T12:37:29.8261678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.90,259.03*7E
2025-06-23T12:37:30.8363725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.47,259.00*5B
2025-06-23T12:37:31.8361324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,259.09*7C
2025-06-23T12:37:32.8362973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.16,259.22*5A
2025-06-23T12:37:33.8269420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.37,259.55*5F
2025-06-23T12:37:34.8365994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.96,259.98*58
2025-06-23T12:37:35.8367057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,260.20*7D
2025-06-23T12:37:36.8267401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.50,260.07*52
2025-06-23T12:37:37.8362169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.04,259.75*5E
2025-06-23T12:37:38.8264425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.20,259.48*53
2025-06-23T12:37:39.8269082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.21,259.30*57
2025-06-23T12:37:40.8261625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.41,259.01*75
2025-06-23T12:37:41.8267824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.74,258.64*75
2025-06-23T12:37:42.8269951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.75,258.52*77
2025-06-23T12:37:43.8260912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.09,258.87*71
2025-06-23T12:37:44.8263659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.22,259.42*75
2025-06-23T12:37:45.8371433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,259.80*70
2025-06-23T12:37:46.8362339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.55,259.92*7C
2025-06-23T12:37:47.8369847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.44,259.81*7E
2025-06-23T12:37:48.8362615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.16,259.55*71
2025-06-23T12:37:49.8269247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,259.32*51
2025-06-23T12:37:50.8267273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,259.15*5C
2025-06-23T12:37:51.8268115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,259.08*54
2025-06-23T12:37:52.8269669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,259.07*57
2025-06-23T12:37:53.8260493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.52,259.04*76
2025-06-23T12:37:54.8261765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.15,258.89*73
2025-06-23T12:37:55.8269087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.45,258.78*7F
2025-06-23T12:37:56.8267898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.98,258.82*7C
2025-06-23T12:37:57.8363419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,258.93*53
2025-06-23T12:37:58.8365594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,259.07*7F
2025-06-23T12:37:59.8360804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.88,259.08*7E
2025-06-23T12:38:00.8363602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.05,259.13*7D
2025-06-23T12:38:01.8368972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.41,259.31*76
2025-06-23T12:38:02.8361498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,259.37*7C
2025-06-23T12:38:03.8267243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.47,259.17*58
2025-06-23T12:38:04.8365822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.50,258.88*5A
2025-06-23T12:38:05.8369866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.73,258.66*56
2025-06-23T12:38:06.8363566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.21,258.54*58
2025-06-23T12:38:07.8270345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,258.44*5E
2025-06-23T12:38:08.8361259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,258.39*5B
2025-06-23T12:38:09.8267298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,258.47*5D
2025-06-23T12:38:10.8370021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,258.68*76
2025-06-23T12:38:11.8364327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,258.95*56
2025-06-23T12:38:12.8367658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,259.02*5C
2025-06-23T12:38:13.8262567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,258.78*75
2025-06-23T12:38:14.8364267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,258.46*51
2025-06-23T12:38:15.8365054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,258.47*5D
2025-06-23T12:38:16.8371021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,258.90*77
2025-06-23T12:38:17.8364539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,259.39*76
2025-06-23T12:38:18.8367060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,259.55*73
2025-06-23T12:38:19.8362678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,259.42*5A
2025-06-23T12:38:20.8365882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.06,259.10*58
2025-06-23T12:38:21.8363261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.02,258.53*5C
2025-06-23T12:38:22.8365902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.26,257.91*5A
2025-06-23T12:38:23.8360388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.60,257.52*51
2025-06-23T12:38:24.8363130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,257.66*76
2025-06-23T12:38:25.8271365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.81,258.33*50
2025-06-23T12:38:26.8361267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.32,259.09*55
2025-06-23T12:38:27.8366655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.95,259.70*76
2025-06-23T12:38:28.8369237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.57,260.16*79
2025-06-23T12:38:29.8365215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.32,260.52*74
2025-06-23T12:38:30.8367581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.67,260.52*55
2025-06-23T12:38:31.8364798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.88,259.97*57
2025-06-23T12:38:32.8360536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.46,259.07*5E
2025-06-23T12:38:33.8366334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.68,258.19*52
2025-06-23T12:38:34.8362982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.30,257.68*5E
2025-06-23T12:38:35.8370120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,257.68*51
2025-06-23T12:38:36.8369356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.35,257.97*5A
2025-06-23T12:38:37.8364514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.47,258.37*52
2025-06-23T12:38:38.8362142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.23,258.78*50
2025-06-23T12:38:39.8367917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,259.27*5D
2025-06-23T12:38:40.8369506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,259.93*52
2025-06-23T12:38:41.8365872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.99,260.53*56
2025-06-23T12:38:42.8366170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.53,260.65*53
2025-06-23T12:38:43.8365968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.12,260.08*5A
2025-06-23T12:38:44.8366070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.61,258.99*5E
2025-06-23T12:38:45.8367162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.52,257.94*55
2025-06-23T12:38:46.8362629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.68,257.36*78
2025-06-23T12:38:47.8366948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.35,257.41*73
2025-06-23T12:38:48.8365506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.87,257.94*59
2025-06-23T12:38:49.8365687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.47,258.76*51
2025-06-23T12:38:50.8361605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.31,259.60*7E
2025-06-23T12:38:51.8369055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.50,260.07*77
2025-06-23T12:38:52.8363619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.68,260.04*5D
2025-06-23T12:38:53.8370602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.60,259.58*55
2025-06-23T12:38:54.8361544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.92,258.93*5F
2025-06-23T12:38:55.8365106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.65,258.39*7E
2025-06-23T12:38:56.8366694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.90,258.25*74
2025-06-23T12:38:57.8362874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.15,258.48*79
2025-06-23T12:38:58.8363672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.26,258.90*55
2025-06-23T12:38:59.8370604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,259.42*77
2025-06-23T12:39:00.8365648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.80,259.97*7B
2025-06-23T12:39:01.8364438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.95,260.35*73
2025-06-23T12:39:02.8363153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.41,260.38*75
2025-06-23T12:39:03.8364113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.95,259.98*5B
2025-06-23T12:39:04.8365950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.55,259.25*5A
2025-06-23T12:39:05.8366910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.81,258.43*59
2025-06-23T12:39:06.8368662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.27,257.68*75
2025-06-23T12:39:07.8366233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.48,257.31*7B
2025-06-23T12:39:08.8368785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.40,257.65*7F
2025-06-23T12:39:09.8362617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-1.27,258.55*51
2025-06-23T12:39:10.8363664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-3.29,259.68*5A
2025-06-23T12:39:11.8364595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.74,260.68*75
2025-06-23T12:39:12.8366192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.21,261.08*7E
2025-06-23T12:39:13.8361056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.72,260.73*57
2025-06-23T12:39:14.8360937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,3.88,259.87*55
2025-06-23T12:39:15.8367389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,5.98,258.79*50
2025-06-23T12:39:16.8369448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,6.27,257.83*54
2025-06-23T12:39:17.8364479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.67,257.26*55
2025-06-23T12:39:18.8360772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.66,257.30*7B
2025-06-23T12:39:19.8365558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.61,257.88*54
2025-06-23T12:39:20.8365901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-3.72,258.66*5C
2025-06-23T12:39:21.8364325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-3.98,259.40*53
2025-06-23T12:39:22.8367181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.62,260.12*53
2025-06-23T12:39:23.8360945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,260.68*74
2025-06-23T12:39:24.8365028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.14,260.92*59
2025-06-23T12:39:25.8361212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.61,260.60*5E
2025-06-23T12:39:26.8361743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.66,259.77*5A
2025-06-23T12:39:27.8367297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.59,258.83*55
2025-06-23T12:39:28.8369041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.13,258.08*54
2025-06-23T12:39:29.8365768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.04,257.74*73
2025-06-23T12:39:30.8366606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,258.02*7F
2025-06-23T12:39:31.8365008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.19,258.86*55
2025-06-23T12:39:32.8361672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.19,259.93*58
2025-06-23T12:39:33.8368363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.89,260.85*58
2025-06-23T12:39:34.8371403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.34,261.35*55
2025-06-23T12:39:35.8368191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,261.39*77
2025-06-23T12:39:36.8360418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,261.06*58
2025-06-23T12:39:37.8365541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.71,260.60*59
2025-06-23T12:39:38.8367270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.61,260.12*57
2025-06-23T12:39:39.8363119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.95,259.71*52
2025-06-23T12:39:40.8364978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.00,259.53*74
2025-06-23T12:39:41.8366874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,259.67*7B
2025-06-23T12:39:42.8367043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,260.06*72
2025-06-23T12:39:43.8363873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,260.53*54
2025-06-23T12:39:44.8361759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,260.85*57
2025-06-23T12:39:45.8366855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.50,260.88*7F
2025-06-23T12:39:46.8367829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.73,260.88*7C
2025-06-23T12:39:47.8363844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.75,260.92*74
2025-06-23T12:39:48.8365587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,260.83*7B
2025-06-23T12:39:49.8369975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.92,260.63*5A
2025-06-23T12:39:50.8362954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.83,260.46*58
2025-06-23T12:39:51.8364173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.69,260.25*59
2025-06-23T12:39:52.8365184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.44,260.12*59
2025-06-23T12:39:53.8361064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,260.18*76
2025-06-23T12:39:54.8363414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.33,260.37*53
2025-06-23T12:39:55.8367743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.32,260.42*50
2025-06-23T12:39:56.8369599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,260.26*7C
2025-06-23T12:39:57.8361649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,260.16*78
2025-06-23T12:39:58.8418299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,260.13*5B
2025-06-23T12:39:59.8369409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,260.17*53
2025-06-23T12:40:00.8362184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.04,260.21*53
2025-06-23T12:40:01.8361979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.01,260.09*58
2025-06-23T12:40:02.8364344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.16,259.86*53
2025-06-23T12:40:03.8362346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.32,259.64*54
2025-06-23T12:40:04.8363135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,259.51*5D
2025-06-23T12:40:05.8367383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,259.55*73
2025-06-23T12:40:06.8361458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.48,259.75*57
2025-06-23T12:40:07.8368035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,259.94*5F
2025-06-23T12:40:08.8361582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.65,259.89*7B
2025-06-23T12:40:09.8367190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.13,259.65*58
2025-06-23T12:40:10.8369637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,259.39*51
2025-06-23T12:40:11.8362591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.77,259.10*7D
2025-06-23T12:40:12.8365932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.67,258.90*7B
2025-06-23T12:40:13.8365221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,258.95*73
2025-06-23T12:40:14.8367171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,259.15*77
2025-06-23T12:40:15.8362605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.71,259.42*76
2025-06-23T12:40:16.8366362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,259.69*70
2025-06-23T12:40:17.8361894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,259.81*77
2025-06-23T12:40:18.8362314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,259.89*5C
2025-06-23T12:40:19.8388958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.49,259.79*5E
2025-06-23T12:40:20.8366599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.10,259.43*58
2025-06-23T12:40:21.8362521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.16,259.13*5E
2025-06-23T12:40:22.8368623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.67,259.09*53
2025-06-23T12:40:23.8365619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,259.18*5F
2025-06-23T12:40:24.8369495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,259.12*5E
2025-06-23T12:40:25.8367850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,258.92*78
2025-06-23T12:40:26.8369447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,258.76*76
2025-06-23T12:40:27.8364457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,258.74*73
2025-06-23T12:40:28.8366790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,258.92*7C
2025-06-23T12:40:29.8362415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,259.21*56
2025-06-23T12:40:30.8367025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,259.43*79
2025-06-23T12:40:31.8362887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.53,259.52*75
2025-06-23T12:40:32.8362594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.25,259.64*5B
2025-06-23T12:40:33.8368871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.26,259.82*53
2025-06-23T12:40:34.8344021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.66,259.83*55
2025-06-23T12:40:35.8364678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.74,259.61*5F
2025-06-23T12:40:36.8368597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.17,259.22*71
2025-06-23T12:40:37.8371378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,258.87*73
2025-06-23T12:40:38.8362339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.80,258.73*51
2025-06-23T12:40:39.8369052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.47,258.76*51
2025-06-23T12:40:40.8369732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.13,258.90*71
2025-06-23T12:40:41.8365174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.74,259.13*73
2025-06-23T12:40:42.8362373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.96,259.57*7C
2025-06-23T12:40:43.8367680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,260.20*72
2025-06-23T12:40:44.8360784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,260.67*7F
2025-06-23T12:40:45.8366975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.36,260.71*79
2025-06-23T12:40:46.8363127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.05,260.29*54
2025-06-23T12:40:47.8366051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,1.08,259.62*55
2025-06-23T12:40:48.8317029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.13,259.02*55
2025-06-23T12:40:49.8363843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.49,258.69*58
2025-06-23T12:40:50.8364706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.91,258.73*73
2025-06-23T12:40:51.8370170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.71,258.98*76
2025-06-23T12:40:52.8360510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.55,259.28*50
2025-06-23T12:40:53.8366613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.28,259.64*58
2025-06-23T12:40:54.8368850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.06,259.97*55
2025-06-23T12:40:55.8364777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,260.19*7B
2025-06-23T12:40:56.8364133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.74,260.32*55
2025-06-23T12:40:57.8361836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.90,260.37*56
2025-06-23T12:40:58.8364471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.73,260.22*59
2025-06-23T12:40:59.8366560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.80,259.69*5E
2025-06-23T12:41:00.8365494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,259.11*57
2025-06-23T12:41:01.8362880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.25,258.96*7D
2025-06-23T12:41:02.8364782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.93,259.38*73
2025-06-23T12:41:03.8366476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.29,260.06*7F
2025-06-23T12:41:04.8364104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.34,260.50*56
2025-06-23T12:41:05.8369461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,260.59*77
2025-06-23T12:41:06.8363899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.68,260.47*77
2025-06-23T12:41:07.8369816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.09,260.21*75
2025-06-23T12:41:08.8362794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.91,259.84*5B
2025-06-23T12:41:09.8367936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.86,259.55*5C
2025-06-23T12:41:10.8365632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.25,259.53*5B
2025-06-23T12:41:11.8361926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.81,259.73*72
2025-06-23T12:41:12.8368254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.89,259.93*7F
2025-06-23T12:41:13.8308996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.01,259.91*78
2025-06-23T12:41:14.8361253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,259.85*79
2025-06-23T12:41:15.8362457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.65,259.89*79
2025-06-23T12:41:16.8366636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,259.92*73
2025-06-23T12:41:17.8363511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,259.76*59
2025-06-23T12:41:18.8365013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,259.41*56
2025-06-23T12:41:19.8368445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.27,259.04*5B
2025-06-23T12:41:20.8363254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.42,259.03*5B
2025-06-23T12:41:21.8367638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.18,259.45*53
2025-06-23T12:41:22.8363362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.81,260.07*77
2025-06-23T12:41:23.8368285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.47,260.57*78
2025-06-23T12:41:24.8370766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,260.73*79
2025-06-23T12:41:25.8364763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,260.58*76
2025-06-23T12:41:26.8369787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,260.31*7A
2025-06-23T12:41:27.8366281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,259.97*57
2025-06-23T12:41:28.8368393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,259.46*58
2025-06-23T12:41:29.8363929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,258.98*5E
2025-06-23T12:41:30.8368976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,258.85*57
2025-06-23T12:41:31.8367326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,259.22*56
2025-06-23T12:41:32.8361875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,259.85*55
2025-06-23T12:41:33.8366587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,260.28*7A
2025-06-23T12:41:34.8366691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.86,260.42*5B
2025-06-23T12:41:35.8362469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.04,260.31*50
2025-06-23T12:41:36.8365171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.83,259.95*5D
2025-06-23T12:41:37.8361022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.81,259.41*55
2025-06-23T12:41:38.8368156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.91,258.79*5F
2025-06-23T12:41:39.8359110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,258.39*51
2025-06-23T12:41:40.8363153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.34,258.43*5A
2025-06-23T12:41:41.8369743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.08,258.76*51
2025-06-23T12:41:42.8361404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.51,259.10*74
2025-06-23T12:41:43.8364379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,259.28*52
2025-06-23T12:41:44.8367395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.84,259.40*58
2025-06-23T12:41:45.8361729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.92,259.50*54
2025-06-23T12:41:46.8367463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.13,259.48*50
2025-06-23T12:41:47.8363519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.61,259.31*55
2025-06-23T12:41:48.8361159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.40,259.02*50
2025-06-23T12:41:49.8366786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,258.69*57
2025-06-23T12:41:50.8361794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.45,258.43*5A
2025-06-23T12:41:51.8368069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.92,258.31*55
2025-06-23T12:41:52.8362579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.23,258.24*54
2025-06-23T12:41:53.8368799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,258.41*5E
2025-06-23T12:41:54.8363216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.42,258.82*50
2025-06-23T12:41:55.8368486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.81,259.35*57
2025-06-23T12:41:56.8369602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.75,259.77*59
2025-06-23T12:41:57.8365402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.28,259.82*5E
2025-06-23T12:41:58.8366775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,259.46*5F
2025-06-23T12:41:59.8368463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.07,258.89*70
2025-06-23T12:42:00.8364040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.41,258.32*79
2025-06-23T12:42:01.8370717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.27,257.93*7E
2025-06-23T12:42:02.8369482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.56,257.81*71
2025-06-23T12:42:03.8365710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,257.90*52
2025-06-23T12:42:04.8362202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.56,258.15*5A
2025-06-23T12:42:05.8363148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.82,258.55*5F
2025-06-23T12:42:06.8365069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.31,259.00*5A
2025-06-23T12:42:07.8362627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.06,259.36*70
2025-06-23T12:42:08.8367392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.07,259.74*58
2025-06-23T12:42:09.8361461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.43,259.99*58
2025-06-23T12:42:10.8366433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.71,259.90*76
2025-06-23T12:42:11.8362815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.97,259.41*78
2025-06-23T12:42:12.8364270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.68,258.71*59
2025-06-23T12:42:13.8370197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.95,258.05*59
2025-06-23T12:42:14.8368034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.06,257.59*5A
2025-06-23T12:42:15.8365813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.67,257.62*7B
2025-06-23T12:42:16.8366634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.91,258.23*77
2025-06-23T12:42:17.8315897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.29,259.14*58
2025-06-23T12:42:18.8365423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.62,259.89*5E
2025-06-23T12:42:19.8360946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.29,259.99*78
2025-06-23T12:42:20.8362045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.41,259.39*52
2025-06-23T12:42:21.8367507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.05,258.72*5D
2025-06-23T12:42:22.8365917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.51,258.46*52
2025-06-23T12:42:23.8364157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.71,258.59*57
2025-06-23T12:42:24.8369042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,258.74*76
2025-06-23T12:42:25.8362981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.37,258.85*57
2025-06-23T12:42:26.8360695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.41,259.13*5D
2025-06-23T12:42:27.8364941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.17,259.27*77
2025-06-23T12:42:28.8366286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,259.05*77
2025-06-23T12:42:29.8363621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.66,258.77*5C
2025-06-23T12:42:30.8363236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.45,258.68*52
2025-06-23T12:42:31.8367957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.05,258.64*5D
2025-06-23T12:42:32.8369492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.02,258.62*5B
2025-06-23T12:42:33.8365553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,258.77*5D
2025-06-23T12:42:34.8367387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.67,259.06*71
2025-06-23T12:42:35.8365860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.13,259.39*7A
2025-06-23T12:42:36.8369693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.12,259.62*5A
2025-06-23T12:42:37.8361731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.70,259.59*50
2025-06-23T12:42:38.8369468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,259.35*57
2025-06-23T12:42:39.8366611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.21,259.05*5F
2025-06-23T12:42:40.8369240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.91,258.80*55
2025-06-23T12:42:41.8364477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.27,258.70*5A
2025-06-23T12:42:42.8367123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,258.68*56
2025-06-23T12:42:43.8362297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,258.78*7C
2025-06-23T12:42:44.8365135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,258.98*71
2025-06-23T12:42:45.8360474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,258.99*5D
2025-06-23T12:42:46.8361364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,258.65*5B
2025-06-23T12:42:47.8368447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.77,258.25*59
2025-06-23T12:42:48.8360717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,258.11*53
2025-06-23T12:42:49.8366400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,258.25*59
2025-06-23T12:42:50.8369194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,258.60*7B
2025-06-23T12:42:51.8365803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,259.15*74
2025-06-23T12:42:52.8360875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,259.78*72
2025-06-23T12:42:53.8365949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,260.12*50
2025-06-23T12:42:54.8369054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.44,259.86*55
2025-06-23T12:42:55.8363900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.06,259.20*5E
2025-06-23T12:42:56.8366530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.97,258.40*57
2025-06-23T12:42:57.8368089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.44,257.60*78
2025-06-23T12:42:58.8365867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.86,256.91*7A
2025-06-23T12:42:59.8360697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.51,256.57*7F
2025-06-23T12:43:00.8364966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,256.87*53
2025-06-23T12:43:01.8369369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,257.74*5C
2025-06-23T12:43:02.8359522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,258.96*52
2025-06-23T12:43:03.8365410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,260.05*75
2025-06-23T12:43:04.8366670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,260.56*7C
2025-06-23T12:43:05.8362840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.36,260.46*75
2025-06-23T12:43:06.8365576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.06,259.80*58
2025-06-23T12:43:07.8367977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,258.86*5B
2025-06-23T12:43:08.8368441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,258.18*51
2025-06-23T12:43:09.8365576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.59,257.86*7D
2025-06-23T12:43:10.8368771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.57,257.65*71
2025-06-23T12:43:11.8363346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.36,257.50*7E
2025-06-23T12:43:12.8364019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,257.67*7C
2025-06-23T12:43:13.8369360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,258.34*5F
2025-06-23T12:43:14.8367429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.55,259.41*7B
2025-06-23T12:43:15.8362828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.91,260.39*7A
2025-06-23T12:43:16.8363452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.05,260.75*7F
2025-06-23T12:43:17.8370148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.64,260.42*54
2025-06-23T12:43:18.8370045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.22,259.69*52
2025-06-23T12:43:19.8365032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.97,258.87*5C
2025-06-23T12:43:20.8360464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.66,258.22*5E
2025-06-23T12:43:21.8367212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.46,257.92*58
2025-06-23T12:43:22.8364190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,257.96*56
2025-06-23T12:43:23.8364479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.06,258.24*59
2025-06-23T12:43:24.8370431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.97,258.47*53
2025-06-23T12:43:25.8365020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,258.66*70
2025-06-23T12:43:26.8368736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,258.77*5F
2025-06-23T12:43:27.8364033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.39,258.79*5D
2025-06-23T12:43:28.8363916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.39,258.91*5E
2025-06-23T12:43:29.8359648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.93,259.22*51
2025-06-23T12:43:30.8362707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,259.59*50
2025-06-23T12:43:31.8367841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,259.79*7A
2025-06-23T12:43:32.8361497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,259.73*76
2025-06-23T12:43:33.8367950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,259.27*5F
2025-06-23T12:43:34.8370610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,258.69*7C
2025-06-23T12:43:35.8360159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,258.47*7C
2025-06-23T12:43:36.8362239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,258.50*75
2025-06-23T12:43:37.8367791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,258.63*5D
2025-06-23T12:43:38.8364668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,258.79*7B
2025-06-23T12:43:39.8370029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.84,258.89*78
2025-06-23T12:43:40.8362992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.92,259.01*56
2025-06-23T12:43:41.8369416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.25,259.41*5D
2025-06-23T12:43:42.8368543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,260.17*51
2025-06-23T12:43:43.8364626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,260.89*7E
2025-06-23T12:43:44.8368087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.39,261.30*76
2025-06-23T12:43:45.8363395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,261.39*7C
2025-06-23T12:43:46.8366665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.00,261.01*75
2025-06-23T12:43:47.8362027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.28,260.04*5E
2025-06-23T12:43:48.8362094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.17,258.81*5C
2025-06-23T12:43:49.8361770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.22,257.83*79
2025-06-23T12:43:50.8364683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.59,257.33*77
2025-06-23T12:43:51.8363259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.57,257.41*76
2025-06-23T12:43:52.8369135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.58,258.13*56
2025-06-23T12:43:53.8371158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.42,259.25*77
2025-06-23T12:43:54.8362833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.32,260.25*73
2025-06-23T12:43:55.8362987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.35,260.93*75
2025-06-23T12:43:56.8364419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.77,261.37*56
2025-06-23T12:43:57.8360614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.50,261.43*55
2025-06-23T12:43:58.8363389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.52,261.08*7A
2025-06-23T12:43:59.8368821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,260.46*74
2025-06-23T12:44:00.8360510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,259.68*7E
2025-06-23T12:44:01.8365836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,258.85*7E
2025-06-23T12:44:02.8361896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,258.19*54
2025-06-23T12:44:03.8347565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,258.03*53
2025-06-23T12:44:04.8361619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,258.34*5F
2025-06-23T12:44:05.8370371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.46,258.89*7D
2025-06-23T12:44:06.8363364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.95,259.74*7B
2025-06-23T12:44:07.8368817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.12,260.78*53
2025-06-23T12:44:08.8361813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.20,261.73*53
2025-06-23T12:44:09.8364950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.56,262.27*72
2025-06-23T12:44:10.8365080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.78,262.17*75
2025-06-23T12:44:11.8359738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.86,261.39*5B
2025-06-23T12:44:12.8363666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.52,260.16*59
2025-06-23T12:44:13.8368933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.34,258.97*5D
2025-06-23T12:44:14.8370221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.19,258.05*50
2025-06-23T12:44:15.8365691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.41,257.39*7C
2025-06-23T12:44:16.8369373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.30,257.12*7D
2025-06-23T12:44:17.8412918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.03,257.47*50
2025-06-23T12:44:18.8363042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.32,258.45*5E
2025-06-23T12:44:19.8368393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.24,259.85*5A
2025-06-23T12:44:20.8363477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.26,261.11*56
2025-06-23T12:44:21.8368423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,261.71*78
2025-06-23T12:44:22.8365550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.04,261.70*54
2025-06-23T12:44:23.8359464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.06,261.31*54
2025-06-23T12:44:24.8359673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,4.25,260.64*5F
2025-06-23T12:44:25.8365775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,4.07,259.75*56
2025-06-23T12:44:26.8364793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.60,258.68*51
2025-06-23T12:44:27.8360818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,257.84*5B
2025-06-23T12:44:28.8364048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.55,257.60*7D
2025-06-23T12:44:29.8369910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.57,258.12*52
2025-06-23T12:44:30.8362086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-2.39,259.40*55
2025-06-23T12:44:31.8365868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-1.30,261.09*51
2025-06-23T12:44:32.8366373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.32,262.55*7A
2025-06-23T12:44:33.8361200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.00,263.20*7D
2025-06-23T12:44:34.8370904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.26,262.92*58
2025-06-23T12:44:35.8365744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,3.71,262.09*5A
2025-06-23T12:44:36.8364364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,3.05,261.18*57
2025-06-23T12:44:37.8364399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.47,260.51*57
2025-06-23T12:44:38.8365660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.42,260.21*7A
2025-06-23T12:44:39.8363322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.99,260.26*75
2025-06-23T12:44:40.8365229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.64,260.48*5D
2025-06-23T12:44:41.8370515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-2.09,260.65*58
2025-06-23T12:44:42.8364620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-0.65,260.73*57
2025-06-23T12:44:43.8369986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.93,260.80*7A
2025-06-23T12:44:44.8362840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.08,260.92*7E
2025-06-23T12:44:45.8369144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.43,261.12*50
2025-06-23T12:44:46.8369391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.91,261.50*5C
2025-06-23T12:44:47.8365109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.91,261.81*51
2025-06-23T12:44:48.8363771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.16,261.74*51
2025-06-23T12:44:49.8360994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.18,261.18*55
2025-06-23T12:44:50.8368250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.75,260.26*51
2025-06-23T12:44:51.8362203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.14,259.37*58
2025-06-23T12:44:52.8364281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,258.91*5E
2025-06-23T12:44:53.8409815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.16,258.99*71
2025-06-23T12:44:54.8370184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.51,259.41*5A
2025-06-23T12:44:55.8368544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.71,259.94*5E
2025-06-23T12:44:56.8369091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,260.27*53
2025-06-23T12:44:57.8363359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,260.40*55
2025-06-23T12:44:58.8361785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.08,260.53*5F
2025-06-23T12:44:59.8368234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.35,260.63*53
2025-06-23T12:45:00.8364552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.68,260.64*53
2025-06-23T12:45:01.8370505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,260.55*54
2025-06-23T12:45:02.8362568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,260.42*79
2025-06-23T12:45:03.8367736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,260.32*7A
2025-06-23T12:45:04.8368847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,260.13*77
2025-06-23T12:45:05.8363682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,259.86*79
2025-06-23T12:45:06.8367317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,259.59*5E
2025-06-23T12:45:07.8370169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.50,259.39*7B
2025-06-23T12:45:08.8367180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.54,259.36*71
2025-06-23T12:45:09.8366244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.17,259.43*75
2025-06-23T12:45:10.8367042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,259.62*76
2025-06-23T12:45:11.8362513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,259.88*53
2025-06-23T12:45:12.8366293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,260.28*70
2025-06-23T12:45:13.8362693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,260.69*72
2025-06-23T12:45:14.8364766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,260.83*77
2025-06-23T12:45:15.8360808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,260.65*54
2025-06-23T12:45:16.8363138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,260.25*53
2025-06-23T12:45:17.8369676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.56,259.76*59
2025-06-23T12:45:18.8360038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.68,259.32*52
2025-06-23T12:45:19.8365035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,258.97*57
2025-06-23T12:45:20.8369983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.32,258.67*5A
2025-06-23T12:45:21.8366366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,258.48*5D
2025-06-23T12:45:22.8369134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,258.61*7D
2025-06-23T12:45:23.8364302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.24,259.03*5D
2025-06-23T12:45:24.8365012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.41,259.48*53
2025-06-23T12:45:25.8363385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.34,259.76*5F
2025-06-23T12:45:26.8364912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,259.95*71
2025-06-23T12:45:27.8362421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.33,260.12*72
2025-06-23T12:45:28.8366356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.14,260.22*78
2025-06-23T12:45:29.8367803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.54,260.13*5F
2025-06-23T12:45:30.8362587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.72,259.66*5C
2025-06-23T12:45:31.8364172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.97,258.77*51
2025-06-23T12:45:32.8362104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.70,257.82*5D
2025-06-23T12:45:33.8362987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.40,257.47*7D
2025-06-23T12:45:34.8366492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.16,257.82*7F
2025-06-23T12:45:35.8369141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.48,258.64*79
2025-06-23T12:45:36.8363737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.18,259.72*55
2025-06-23T12:45:37.8368691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.26,260.64*5B
2025-06-23T12:45:38.8366925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.37,261.13*7B
2025-06-23T12:45:39.8463817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.41,261.14*78
2025-06-23T12:45:40.8364543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.42,260.65*50
2025-06-23T12:45:41.8360179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.90,2.46,259.85*5C
2025-06-23T12:45:42.8363012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,4.00,259.00*5F
2025-06-23T12:45:43.8369200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,4.50,258.49*50
2025-06-23T12:45:44.8363993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.86,258.49*78
2025-06-23T12:45:45.8370271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,2.28,258.83*74
2025-06-23T12:45:46.8361687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,0.24,259.28*7E
2025-06-23T12:45:47.8368829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-1.55,259.74*5B
2025-06-23T12:45:48.8362580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.48,260.19*5D
2025-06-23T12:45:49.8463879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.18,260.48*7E
2025-06-23T12:45:50.8368513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.88,260.48*7A
2025-06-23T12:45:51.8363107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.77,260.22*55
2025-06-23T12:45:52.8367637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.88,259.89*5E
2025-06-23T12:45:53.8364368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,2.21,259.62*5A
2025-06-23T12:45:54.8368263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,2.33,259.20*5F
2025-06-23T12:45:55.8362387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.43,258.71*5A
2025-06-23T12:45:56.8365161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.38,258.43*7C
2025-06-23T12:45:57.8367902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.97,258.55*74
2025-06-23T12:45:58.8361259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.49,1.05,259.03*7F
2025-06-23T12:45:59.8367489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.55,-0.21,259.70*5C
2025-06-23T12:46:00.8370558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-1.48,260.40*52
2025-06-23T12:46:01.8364276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.25,260.92*5E
2025-06-23T12:46:02.8520903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.08,261.07*72
2025-06-23T12:46:03.8370177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-0.79,260.80*74
2025-06-23T12:46:04.8460701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.94,1.37,260.09*53
2025-06-23T12:46:05.8364307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,3.44,259.15*59
2025-06-23T12:46:06.8368223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,4.42,258.30*5A
2025-06-23T12:46:07.8367844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.95,257.84*50
2025-06-23T12:46:08.8360324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.36,257.81*79
2025-06-23T12:46:09.8367389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.28,258.14*72
2025-06-23T12:46:10.8367862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-1.76,258.88*59
2025-06-23T12:46:11.8464390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-3.02,259.93*51
2025-06-23T12:46:12.8365359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.85,261.01*5D
2025-06-23T12:46:13.8464749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.23,261.64*7B
2025-06-23T12:46:14.8367910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.18,261.51*53
2025-06-23T12:46:15.8464981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,3.25,260.65*53
2025-06-23T12:46:16.8365879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,4.21,259.39*57
2025-06-23T12:46:17.8361894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.70,258.12*5D
2025-06-23T12:46:18.8362539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.96,257.34*5A
2025-06-23T12:46:19.8366915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,257.31*51
2025-06-23T12:46:20.8470876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.27,258.02*5B
2025-06-23T12:46:21.8465673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-3.14,259.20*5A
2025-06-23T12:46:22.8370423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.48,260.36*5A
2025-06-23T12:46:23.8365937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,261.06*53
2025-06-23T12:46:24.8463088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.68,261.12*59
2025-06-23T12:46:25.8460631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.56,260.52*55
2025-06-23T12:46:26.8368051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.16,259.54*5B
2025-06-23T12:46:27.8364003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.97,258.78*5C
2025-06-23T12:46:28.8367229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,258.59*56
2025-06-23T12:46:29.8463392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.71,258.65*7F
2025-06-23T12:46:30.8459381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.59,258.71*7F
2025-06-23T12:46:31.8464529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.15,258.88*74
2025-06-23T12:46:32.8462712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,259.30*71
2025-06-23T12:46:33.8369880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,259.87*78
2025-06-23T12:46:34.8461484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.09,260.39*7A
2025-06-23T12:46:35.8369041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.65,260.61*59
2025-06-23T12:46:36.8365023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.91,260.22*5A
2025-06-23T12:46:37.8460319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.94,259.44*57
2025-06-23T12:46:38.8361869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.58,258.79*74
2025-06-23T12:46:39.8369069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.81,258.59*7A
2025-06-23T12:46:40.8469351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.01,258.58*51
2025-06-23T12:46:41.8467057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,258.53*72
2025-06-23T12:46:42.8467693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.17,258.47*7A
2025-06-23T12:46:43.8459770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.42,258.51*5B
2025-06-23T12:46:44.8464265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.87,258.79*55
2025-06-23T12:46:45.8468628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,259.29*5A
2025-06-23T12:46:46.8460543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,259.80*53
2025-06-23T12:46:47.8466308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,259.98*5B
2025-06-23T12:46:48.8370357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,259.65*59
2025-06-23T12:46:49.8464433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,258.92*53
2025-06-23T12:46:50.8367359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.68,258.16*79
2025-06-23T12:46:51.8460490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.70,257.81*74
2025-06-23T12:46:52.8365904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.52,257.91*77
2025-06-23T12:46:53.8368644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,258.24*7F
2025-06-23T12:46:54.8464353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.76,258.66*5A
2025-06-23T12:46:55.8466796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.89,259.09*55
2025-06-23T12:46:56.8464145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.74,259.44*58
2025-06-23T12:46:57.8462025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,259.61*58
2025-06-23T12:46:58.8463505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,259.50*52
2025-06-23T12:46:59.8460704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,259.16*5F
2025-06-23T12:47:00.8370731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,258.69*5B
2025-06-23T12:47:01.8365168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.10,258.24*77
2025-06-23T12:47:02.8365560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.91,258.09*73
2025-06-23T12:47:03.8370710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.14,258.34*77
2025-06-23T12:47:04.8463904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,258.77*5F
2025-06-23T12:47:05.8470056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,259.15*73
2025-06-23T12:47:06.8462285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.14,259.38*79
2025-06-23T12:47:07.8502014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.93,259.36*5D
2025-06-23T12:47:08.8492833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.06,259.23*5F
2025-06-23T12:47:09.8464951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.65,259.04*59
2025-06-23T12:47:10.8466413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.20,258.79*56
2025-06-23T12:47:11.8462474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,258.51*7D
2025-06-23T12:47:12.8463702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.17,258.47*5D
2025-06-23T12:47:13.8470632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.37,258.78*56
2025-06-23T12:47:14.8460682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.19,259.18*75
2025-06-23T12:47:15.8468524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,259.37*79
2025-06-23T12:47:16.8469761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.36,259.13*52
2025-06-23T12:47:17.8466200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.90,258.65*52
2025-06-23T12:47:18.8467169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.33,258.35*5E
2025-06-23T12:47:19.8462693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.76,258.41*5F
2025-06-23T12:47:20.8464756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.60,258.68*57
2025-06-23T12:47:21.8460015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,258.88*77
2025-06-23T12:47:22.8460570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,258.83*58
2025-06-23T12:47:23.8468536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,258.55*54
2025-06-23T12:47:24.8460474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,258.30*5E
2025-06-23T12:47:25.8461878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.09,258.26*77
2025-06-23T12:47:26.8465032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,258.52*72
2025-06-23T12:47:27.8461321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,258.95*75
2025-06-23T12:47:28.8466265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.23,259.21*71
2025-06-23T12:47:29.8461353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.29,259.10*56
2025-06-23T12:47:30.8465571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.31,258.58*5D
2025-06-23T12:47:31.8461973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.50,257.94*5F
2025-06-23T12:47:32.8464134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.42,257.52*5F
2025-06-23T12:47:33.8469499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.72,257.46*77
2025-06-23T12:47:34.8470088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,3.21,257.76*71
2025-06-23T12:47:35.8468885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,1.74,258.29*7B
2025-06-23T12:47:36.8469818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-0.51,258.97*5F
2025-06-23T12:47:37.8465168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.66,259.57*56
2025-06-23T12:47:38.8466661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.71,259.87*77
2025-06-23T12:47:39.8463422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,-3.21,259.89*74
2025-06-23T12:47:40.8463694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.04,-1.23,259.64*72
2025-06-23T12:47:41.8460153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,1.54,259.15*5F
2025-06-23T12:47:42.8466377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.91,258.72*52
2025-06-23T12:47:43.8465448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,5.02,258.60*72
2025-06-23T12:47:44.8462986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,4.67,258.79*7F
2025-06-23T12:47:45.8464023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,3.16,259.05*76
2025-06-23T12:47:46.8466324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,1.04,259.30*76
2025-06-23T12:47:47.8470937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-1.20,259.51*5A
2025-06-23T12:47:48.8461726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.95,259.59*5C
2025-06-23T12:47:49.8467411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.69,259.78*77
2025-06-23T12:47:50.8466941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-3.03,260.10*72
2025-06-23T12:47:51.8465257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,-1.02,260.21*7F
2025-06-23T12:47:52.8469806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,1.55,259.95*54
2025-06-23T12:47:53.8518244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.52,259.54*5E
2025-06-23T12:47:54.8470489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.25,259.32*71
2025-06-23T12:47:55.8460547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,3.68,259.38*7B
2025-06-23T12:47:56.8464693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,2.30,259.45*79
2025-06-23T12:47:57.8463579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.65,259.35*72
2025-06-23T12:47:58.8464623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.92,259.17*51
2025-06-23T12:47:59.8462109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.01,259.25*5F
2025-06-23T12:48:00.8455865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.26,259.74*74
2025-06-23T12:48:01.8462580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.60,260.35*7E
2025-06-23T12:48:02.8465026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.19,260.59*7A
2025-06-23T12:48:03.8461057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.51,260.28*53
2025-06-23T12:48:04.8462938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.70,259.64*5B
2025-06-23T12:48:05.8468149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.00,259.05*5C
2025-06-23T12:48:06.8469486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.54,258.80*57
2025-06-23T12:48:07.8466468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.75,258.92*79
2025-06-23T12:48:08.8467150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.93,259.27*7F
2025-06-23T12:48:09.8463592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.19,259.73*75
2025-06-23T12:48:10.8463996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.60,260.21*5B
2025-06-23T12:48:11.8461188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.28,260.62*54
2025-06-23T12:48:12.8467420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,260.71*7F
2025-06-23T12:48:13.8464077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.62,260.38*7A
2025-06-23T12:48:14.8464736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.65,259.69*53
2025-06-23T12:48:15.8466582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.79,258.94*55
2025-06-23T12:48:16.8469519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.17,258.54*5A
2025-06-23T12:48:17.8465482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.78,258.65*7E
2025-06-23T12:48:18.8466932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.87,259.20*76
2025-06-23T12:48:19.8464698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,259.88*5B
2025-06-23T12:48:20.8467251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,260.38*7E
2025-06-23T12:48:21.8464334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.70,260.57*73
2025-06-23T12:48:22.8466639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.27,260.45*51
2025-06-23T12:48:23.8464844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.63,260.00*52
2025-06-23T12:48:24.8467791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.46,259.40*5E
2025-06-23T12:48:25.8467155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.20,258.84*54
2025-06-23T12:48:26.8469908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.06,258.43*71
2025-06-23T12:48:27.8467654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.26,258.26*57
2025-06-23T12:48:28.8470207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.26,258.52*57
2025-06-23T12:48:29.8466522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.65,259.05*5E
2025-06-23T12:48:30.8465700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,259.64*72
2025-06-23T12:48:31.8468363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.34,260.07*77
2025-06-23T12:48:32.8460986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.09,260.15*57
2025-06-23T12:48:33.8466293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.49,259.86*56
2025-06-23T12:48:34.8469565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.19,259.42*56
2025-06-23T12:48:35.8465795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.75,259.01*70
2025-06-23T12:48:36.8467372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.39,258.65*7C
2025-06-23T12:48:37.8463431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,258.26*52
2025-06-23T12:48:38.8465930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,257.97*73
2025-06-23T12:48:39.8465640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,258.04*71
2025-06-23T12:48:40.8466906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,258.50*71
2025-06-23T12:48:41.8460689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,259.04*74
2025-06-23T12:48:42.8463563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,259.35*53
2025-06-23T12:48:43.8469826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.23,259.34*5E
2025-06-23T12:48:44.8460303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.37,259.23*5F
2025-06-23T12:48:45.8466226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,259.20*54
2025-06-23T12:48:46.8467915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,259.02*76
2025-06-23T12:48:47.8463301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,258.74*7A
2025-06-23T12:48:48.8464819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,258.50*75
2025-06-23T12:48:49.8484147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,258.41*7A
2025-06-23T12:48:50.8462274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,258.49*51
2025-06-23T12:48:51.8467720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.51,258.69*50
2025-06-23T12:48:52.8462053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.06,258.78*7D
2025-06-23T12:48:53.8467333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.31,258.78*7D
2025-06-23T12:48:54.8468249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.07,258.80*7F
2025-06-23T12:48:55.8465505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,258.96*5E
2025-06-23T12:48:56.8465160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.46,259.32*75
2025-06-23T12:48:57.8505603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.08,259.67*7A
2025-06-23T12:48:58.8463120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.33,259.76*5F
2025-06-23T12:48:59.8460095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,259.64*78
2025-06-23T12:49:00.8462250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,259.47*77
2025-06-23T12:49:01.8467461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,259.32*5A
2025-06-23T12:49:02.8468525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.72,259.12*51
2025-06-23T12:49:03.8465679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.38,258.85*5B
2025-06-23T12:49:04.8465703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.26,258.61*5A
2025-06-23T12:49:05.8461003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.26,258.61*5C
2025-06-23T12:49:06.8461452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.21,258.88*77
2025-06-23T12:49:07.8467364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.51,259.32*78
2025-06-23T12:49:08.8469472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.10,259.77*5D
2025-06-23T12:49:09.8464305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.52,259.92*56
2025-06-23T12:49:10.8468195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,259.71*76
2025-06-23T12:49:11.8462142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.76,259.37*75
2025-06-23T12:49:12.8462772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.84,258.98*78
2025-06-23T12:49:13.8461608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.62,258.74*75
2025-06-23T12:49:14.8462307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.17,258.76*59
2025-06-23T12:49:15.8465305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.38,258.86*7E
2025-06-23T12:49:16.8464910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.98,258.78*79
2025-06-23T12:49:17.8460474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.48,258.36*75
2025-06-23T12:49:18.8461409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,258.03*55
2025-06-23T12:49:19.8468037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,258.18*5E
2025-06-23T12:49:20.8471105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.75,258.85*75
2025-06-23T12:49:21.8470244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.23,259.78*7C
2025-06-23T12:49:22.8462202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,260.52*51
2025-06-23T12:49:23.8469565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,260.78*54
2025-06-23T12:49:24.8471000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.25,260.37*54
2025-06-23T12:49:25.8463903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.45,259.42*5B
2025-06-23T12:49:26.8466756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.10,258.29*5D
2025-06-23T12:49:27.8463891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.44,257.46*55
2025-06-23T12:49:28.8461730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.58,257.09*7C
2025-06-23T12:49:29.8466536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.70,257.28*59
2025-06-23T12:49:30.8469143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-3.19,257.96*5A
2025-06-23T12:49:31.8464622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.89,258.86*52
2025-06-23T12:49:32.8469018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,259.63*71
2025-06-23T12:49:33.8464379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.21,259.96*5E
2025-06-23T12:49:34.8466331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,4.62,259.93*56
2025-06-23T12:49:35.8462437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,5.52,259.60*5B
2025-06-23T12:49:36.8466426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,4.73,259.06*5E
2025-06-23T12:49:37.8466147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.59,258.44*55
2025-06-23T12:49:38.8461064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.30,257.97*5D
2025-06-23T12:49:39.8467755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.85,257.68*5C
2025-06-23T12:49:40.8469514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-3.82,257.36*58
2025-06-23T12:49:41.8465667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.80,257.15*57
2025-06-23T12:49:42.8469453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.47,257.42*53
2025-06-23T12:49:43.8463863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.04,258.17*7D
2025-06-23T12:49:44.8470073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.89,258.94*59
2025-06-23T12:49:45.8466487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.51,259.45*5F
2025-06-23T12:49:46.8464554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,3.60,259.72*5A
2025-06-23T12:49:47.8466374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.56,259.54*59
2025-06-23T12:49:48.8469019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.72,259.02*72
2025-06-23T12:49:49.8469334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.36,258.43*76
2025-06-23T12:49:50.8462221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.84,257.91*51
2025-06-23T12:49:51.8468352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.10,257.53*57
2025-06-23T12:49:52.8465438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.56,257.47*57
2025-06-23T12:49:53.8461435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.39,257.64*75
2025-06-23T12:49:54.8463069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.27,257.75*7B
2025-06-23T12:49:55.8469223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.30,257.81*56
2025-06-23T12:49:56.8461587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.79,258.16*50
2025-06-23T12:49:57.8467409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.85,258.91*56
2025-06-23T12:49:58.8466875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,259.68*7E
2025-06-23T12:49:59.8466516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.39,259.85*7B
2025-06-23T12:50:00.8467240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.24,259.43*72
2025-06-23T12:50:01.8466064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.03,258.88*74
2025-06-23T12:50:02.8469792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.62,258.35*72
2025-06-23T12:50:03.8465895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,257.83*73
2025-06-23T12:50:04.8466672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.14,257.49*77
2025-06-23T12:50:05.8462011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.57,257.32*7B
2025-06-23T12:50:06.8465774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,4.43,257.37*75
2025-06-23T12:50:07.8470105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.91,257.54*74
2025-06-23T12:50:08.8466781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,257.84*73
2025-06-23T12:50:09.8465283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.38,258.23*76
2025-06-23T12:50:10.8465731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.51,258.64*7F
2025-06-23T12:50:11.8469864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.55,259.01*77
2025-06-23T12:50:12.8461390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.54,259.21*76
2025-06-23T12:50:13.8466898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,259.14*77
2025-06-23T12:50:14.8469259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,258.85*51
2025-06-23T12:50:15.8462363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.44,258.44*59
2025-06-23T12:50:16.8469496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.61,257.94*55
2025-06-23T12:50:17.8466601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.87,257.39*5D
2025-06-23T12:50:18.8469077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.27,256.94*5B
2025-06-23T12:50:19.8466118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.32,256.86*53
2025-06-23T12:50:20.8467420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.78,257.33*5A
2025-06-23T12:50:21.8460055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,258.07*78
2025-06-23T12:50:22.8462476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,258.80*50
2025-06-23T12:50:23.8466035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.66,259.53*72
2025-06-23T12:50:24.8469239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.17,260.02*79
2025-06-23T12:50:25.8462456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.57,259.99*7E
2025-06-23T12:50:26.8464166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,259.48*7C
2025-06-23T12:50:27.8469836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,258.72*5C
2025-06-23T12:50:28.8462497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.78,257.90*51
2025-06-23T12:50:29.8468882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.51,257.35*56
2025-06-23T12:50:30.8460727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,257.27*57
2025-06-23T12:50:31.8467575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,257.59*7D
2025-06-23T12:50:32.8470913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,258.14*7B
2025-06-23T12:50:33.8465851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.58,258.64*50
2025-06-23T12:50:34.8467682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.53,258.88*55
2025-06-23T12:50:35.8465107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.18,258.84*58
2025-06-23T12:50:36.8465952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.97,258.66*7B
2025-06-23T12:50:37.8462052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.78,258.43*7E
2025-06-23T12:50:38.8463210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,258.18*5E
2025-06-23T12:50:39.8463415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.54,257.94*7E
2025-06-23T12:50:40.8462851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.53,257.77*7E
2025-06-23T12:50:41.8469868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,257.87*75
2025-06-23T12:50:42.8466873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,258.18*51
2025-06-23T12:50:43.8469163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.27,258.42*5C
2025-06-23T12:50:44.8462983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.46,258.37*5A
2025-06-23T12:50:45.8464929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.32,258.10*58
2025-06-23T12:50:46.8468207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.41,257.90*5F
2025-06-23T12:50:47.8462980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.35,258.00*57
2025-06-23T12:50:48.8465681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,258.33*54
2025-06-23T12:50:49.8466725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.76,258.61*70
2025-06-23T12:50:50.8468731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.68,258.51*73
2025-06-23T12:50:51.8463903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.97,257.98*7C
2025-06-23T12:50:52.8466835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,257.52*56
2025-06-23T12:50:53.8463949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.07,257.54*77
2025-06-23T12:50:54.8469893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.72,258.05*77
2025-06-23T12:50:55.8464147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.70,258.70*70
2025-06-23T12:50:56.8468600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.50,259.10*50
2025-06-23T12:50:57.8462501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.35,259.14*54
2025-06-23T12:50:58.8464380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.13,258.89*54
2025-06-23T12:50:59.8460230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.84,258.43*54
2025-06-23T12:51:00.8463685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,258.02*5D
2025-06-23T12:51:01.8468883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,257.87*5D
2025-06-23T12:51:02.8462467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.45,257.98*59
2025-06-23T12:51:03.8464950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.71,258.34*5B
2025-06-23T12:51:04.8469300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,258.81*55
2025-06-23T12:51:05.8465447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,259.28*78
2025-06-23T12:51:06.8461251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,259.73*7A
2025-06-23T12:51:07.8467077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,259.99*7C
2025-06-23T12:51:08.8460181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,259.89*57
2025-06-23T12:51:09.8469093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,259.60*5B
2025-06-23T12:51:10.8459572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.40,259.17*58
2025-06-23T12:51:11.8469563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.49,258.69*5F
2025-06-23T12:51:12.8461996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.33,258.43*56
2025-06-23T12:51:13.8467413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,258.55*51
2025-06-23T12:51:14.8468245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,258.86*5D
2025-06-23T12:51:15.8459985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.92,259.10*57
2025-06-23T12:51:16.8461243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.44,259.11*73
2025-06-23T12:51:17.8466701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.25,258.93*7E
2025-06-23T12:51:18.8464319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,258.74*74
2025-06-23T12:51:19.8466094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,258.73*5B
2025-06-23T12:51:20.8468819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.69,259.01*50
2025-06-23T12:51:21.8463159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.27,259.34*77
2025-06-23T12:51:22.8467216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.53,259.67*74
2025-06-23T12:51:23.8468333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.52,260.03*70
2025-06-23T12:51:24.8461815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.66,260.20*53
2025-06-23T12:51:25.8469518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.76,259.94*7D
2025-06-23T12:51:26.8463907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.27,259.38*7C
2025-06-23T12:51:27.8459540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.59,258.73*71
2025-06-23T12:51:28.8461586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.39,258.18*5E
2025-06-23T12:51:29.8469440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.74,258.10*51
2025-06-23T12:51:30.8461870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.98,258.57*5B
2025-06-23T12:51:31.8468172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.26,259.35*76
2025-06-23T12:51:32.8468123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.06,260.15*77
2025-06-23T12:51:33.8463387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.01,260.69*74
2025-06-23T12:51:34.8464527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.37,260.79*5A
2025-06-23T12:51:35.8462143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,260.67*54
2025-06-23T12:51:36.8464315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,260.49*58
2025-06-23T12:51:37.8460171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,260.16*53
2025-06-23T12:51:38.8470050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.41,259.79*52
2025-06-23T12:51:39.8465303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.65,259.31*5A
2025-06-23T12:51:40.8507394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.03,258.71*5B
2025-06-23T12:51:41.8471004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.41,258.16*5F
2025-06-23T12:51:42.8461345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.53,258.05*56
2025-06-23T12:51:43.8469383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.21,258.67*74
2025-06-23T12:51:44.8461761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.56,259.82*7E
2025-06-23T12:51:45.8461707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.02,261.03*7C
2025-06-23T12:51:46.8466497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.03,261.86*5A
2025-06-23T12:51:47.8462063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.40,262.08*7A
2025-06-23T12:51:48.8465957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,261.77*73
2025-06-23T12:51:49.8460530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.92,261.19*58
2025-06-23T12:51:50.8464771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.58,260.51*5E
2025-06-23T12:51:51.8468346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.06,259.88*71
2025-06-23T12:51:52.8465637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-0.68,259.44*7C
2025-06-23T12:51:53.8462339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.02,259.31*73
2025-06-23T12:51:54.8462086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,259.55*73
2025-06-23T12:51:55.8466526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.26,259.92*75
2025-06-23T12:51:56.8468071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.80,260.27*72
2025-06-23T12:51:57.8463888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,3.07,260.66*73
2025-06-23T12:51:58.8468525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,3.41,261.07*76
2025-06-23T12:51:59.8464338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.39,261.38*7A
2025-06-23T12:52:00.8467320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,261.46*76
2025-06-23T12:52:01.8462402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.12,261.26*77
2025-06-23T12:52:02.8463381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-3.24,260.77*71
2025-06-23T12:52:03.8461206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-2.70,260.23*79
2025-06-23T12:52:04.8463438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.97,259.79*73
2025-06-23T12:52:05.8461506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,259.58*5B
2025-06-23T12:52:06.8465151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.90,259.49*75
2025-06-23T12:52:07.8461178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.07,259.37*55
2025-06-23T12:52:08.8463614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.22,259.28*51
2025-06-23T12:52:09.8468854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.42,259.21*5D
2025-06-23T12:52:10.8460785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.06,259.16*74
2025-06-23T12:52:11.8470288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.46,259.21*79
2025-06-23T12:52:12.8461912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.22,259.50*51
2025-06-23T12:52:13.8467322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.52,260.04*52
2025-06-23T12:52:14.8469619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.90,260.53*58
2025-06-23T12:52:15.8464791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.06,260.53*73
2025-06-23T12:52:16.8463229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.33,260.16*75
2025-06-23T12:52:17.8462622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.73,259.59*52
2025-06-23T12:52:18.8466173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.58,258.82*55
2025-06-23T12:52:19.8469261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,4.60,258.10*5D
2025-06-23T12:52:20.8460073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.48,257.63*50
2025-06-23T12:52:21.8466364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.27,257.51*53
2025-06-23T12:52:22.8466434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.22,257.96*73
2025-06-23T12:52:23.8461350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.14,258.86*59
2025-06-23T12:52:24.8463205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-2.91,259.82*5A
2025-06-23T12:52:25.8468633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-3.24,260.41*51
2025-06-23T12:52:26.8460972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.03,260.49*71
2025-06-23T12:52:27.8466500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,260.07*75
2025-06-23T12:52:28.8468007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.81,259.45*56
2025-06-23T12:52:29.8463637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.70,259.13*5A
2025-06-23T12:52:30.8466717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.84,259.08*5D
2025-06-23T12:52:31.8461623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.70,258.83*55
2025-06-23T12:52:32.8463857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.32,258.31*53
2025-06-23T12:52:33.8465266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.64,257.88*5A
2025-06-23T12:52:34.8466304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.51,257.96*77
2025-06-23T12:52:35.8436712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.87,258.46*5B
2025-06-23T12:52:36.8465279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.90,259.03*56
2025-06-23T12:52:37.8461087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.20,259.47*73
2025-06-23T12:52:38.8463687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.53,259.64*71
2025-06-23T12:52:39.8468756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.07,259.61*70
2025-06-23T12:52:40.8468988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.74,259.45*5F
2025-06-23T12:52:41.8465392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.16,259.10*5F
2025-06-23T12:52:42.8466202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.46,258.64*77
2025-06-23T12:52:43.8462019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.37,258.26*78
2025-06-23T12:52:44.8464154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,258.22*7E
2025-06-23T12:52:45.8463866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.55,258.42*75
2025-06-23T12:52:46.8462421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.28,258.55*7C
2025-06-23T12:52:47.8469181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.61,258.50*77
2025-06-23T12:52:48.8469575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.02,258.49*5A
2025-06-23T12:52:49.8465488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.86,258.58*5C
2025-06-23T12:52:50.8463166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.01,258.72*5D
2025-06-23T12:52:51.8468738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.02,258.85*52
2025-06-23T12:52:52.8460588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.94,259.02*51
2025-06-23T12:52:53.8462966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,259.12*56
2025-06-23T12:52:54.8465874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,259.04*77
2025-06-23T12:52:55.8460950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.01,258.86*54
2025-06-23T12:52:56.8463692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.80,258.76*55
2025-06-23T12:52:57.8467917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.42,258.78*50
2025-06-23T12:52:58.8470007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,258.83*79
2025-06-23T12:52:59.8461682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.36,258.82*54
2025-06-23T12:53:00.8462572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.62,258.85*53
2025-06-23T12:53:01.8461085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,258.98*5E
2025-06-23T12:53:02.8467534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,259.16*5F
2025-06-23T12:53:03.8463631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.44,259.27*54
2025-06-23T12:53:04.8470779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.77,259.33*5A
2025-06-23T12:53:05.8466324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.76,259.36*58
2025-06-23T12:53:06.8462008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,259.29*78
2025-06-23T12:53:07.8464903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,259.03*59
2025-06-23T12:53:08.8467623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,258.72*7C
2025-06-23T12:53:09.8461484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.38,258.70*78
2025-06-23T12:53:10.8470833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.16,258.87*7B
2025-06-23T12:53:11.8460606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,259.03*72
2025-06-23T12:53:12.8463090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,259.28*55
2025-06-23T12:53:13.8468617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.81,259.67*7E
2025-06-23T12:53:14.8460797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.14,259.90*71
2025-06-23T12:53:15.8466828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.37,259.68*56
2025-06-23T12:53:16.8471060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.42,259.11*51
2025-06-23T12:53:17.8466059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.26,258.58*50
2025-06-23T12:53:18.8468740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,258.34*51
2025-06-23T12:53:19.8464120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,258.47*5A
2025-06-23T12:53:20.8462922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,258.79*7F
2025-06-23T12:53:21.8467869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.35,259.10*7B
2025-06-23T12:53:22.8465147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.20,259.43*57
2025-06-23T12:53:23.8460823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,259.57*59
2025-06-23T12:53:24.8463230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.73,259.44*77
2025-06-23T12:53:25.8469156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.23,259.33*79
2025-06-23T12:53:26.8461912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.30,259.48*56
2025-06-23T12:53:27.8467490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.84,259.67*5A
2025-06-23T12:53:28.8471517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.26,259.53*5F
2025-06-23T12:53:29.8464751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.18,259.11*7D
2025-06-23T12:53:30.8460756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.96,258.59*5D
2025-06-23T12:53:31.8468630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.13,258.12*5E
2025-06-23T12:53:32.8469279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,4.13,257.89*52
2025-06-23T12:53:33.8467057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.71,257.93*51
2025-06-23T12:53:34.8468403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.33,258.17*58
2025-06-23T12:53:35.8462699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.43,258.70*77
2025-06-23T12:53:36.8464877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.45,259.55*5B
2025-06-23T12:53:37.8461640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-2.56,260.32*51
2025-06-23T12:53:38.8463034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.32,260.55*53
2025-06-23T12:53:39.8466867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.63,259.94*7F
2025-06-23T12:53:40.8468675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.86,258.69*58
2025-06-23T12:53:41.8465052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,4.03,257.38*5D
2025-06-23T12:53:42.8467276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.79,256.62*56
2025-06-23T12:53:43.8461989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.72,256.61*7C
2025-06-23T12:53:44.8463204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.40,257.05*74
2025-06-23T12:53:45.8469585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,257.57*7F
2025-06-23T12:53:46.8462360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.25,258.12*74
2025-06-23T12:53:47.8468043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.30,258.57*75
2025-06-23T12:53:48.8469145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.32,258.92*56
2025-06-23T12:53:49.8469656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,259.22*55
2025-06-23T12:53:50.8461769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,259.36*58
2025-06-23T12:53:51.8468352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.11,259.22*5E
2025-06-23T12:53:52.8470043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.77,258.88*5C
2025-06-23T12:53:53.8465474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.00,258.36*53
2025-06-23T12:53:54.8467828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.82,257.66*55
2025-06-23T12:53:55.8465174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.83,257.26*7A
2025-06-23T12:53:56.8465713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.15,257.48*7E
2025-06-23T12:53:57.8465146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.54,258.26*5A
2025-06-23T12:53:58.8466093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.51,259.12*73
2025-06-23T12:53:59.8519977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.37,259.66*75
2025-06-23T12:54:00.8462174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,259.92*7F
2025-06-23T12:54:01.8464745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,259.92*5D
2025-06-23T12:54:02.8468346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.83,259.68*53
2025-06-23T12:54:03.8463623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.73,259.34*5E
2025-06-23T12:54:04.8467583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.10,259.08*53
2025-06-23T12:54:05.8464944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.98,258.95*55
2025-06-23T12:54:06.8468745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.33,259.07*73
2025-06-23T12:54:07.8463447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.07,259.39*79
2025-06-23T12:54:08.8464589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.55,259.65*55
2025-06-23T12:54:09.8461592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.80,259.55*52
2025-06-23T12:54:10.8463243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.95,258.94*77
2025-06-23T12:54:11.8469600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.18,258.29*7D
2025-06-23T12:54:12.8461664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.22,258.37*71
2025-06-23T12:54:13.8468386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.67,259.10*5B
2025-06-23T12:54:14.8468492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.71,259.77*5A
2025-06-23T12:54:15.8470015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.83,259.95*5F
2025-06-23T12:54:16.8462649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.42,259.80*5B
2025-06-23T12:54:17.8463115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.04,259.62*77
2025-06-23T12:54:18.8462647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.82,259.50*73
2025-06-23T12:54:19.8465738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.12,259.37*72
2025-06-23T12:54:20.8468606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.53,259.17*5F
2025-06-23T12:54:21.8563164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.39,258.87*70
2025-06-23T12:54:22.8464887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.02,258.61*73
2025-06-23T12:54:23.8561450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.69,258.60*70
2025-06-23T12:54:24.8462196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.84,258.87*51
2025-06-23T12:54:25.8469230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.17,259.25*56
2025-06-23T12:54:26.8460012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.90,259.74*55
2025-06-23T12:54:27.8462316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.71,260.33*56
2025-06-23T12:54:28.8471057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.84,260.75*74
2025-06-23T12:54:29.8469446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,260.88*7C
2025-06-23T12:54:30.8465918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,260.62*79
2025-06-23T12:54:31.8560863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,260.00*7F
2025-06-23T12:54:32.8565522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,259.19*70
2025-06-23T12:54:33.8470297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,258.36*70
2025-06-23T12:54:34.8565955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,257.80*79
2025-06-23T12:54:35.8461908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,257.62*5B
2025-06-23T12:54:36.8467134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,257.93*5C
2025-06-23T12:54:37.8463345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.40,258.73*58
2025-06-23T12:54:38.8464553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.02,259.79*54
2025-06-23T12:54:39.8461926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.52,260.67*79
2025-06-23T12:54:40.8463347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.40,261.03*7E
2025-06-23T12:54:41.8465744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.37,260.85*70
2025-06-23T12:54:42.8463907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,260.37*58
2025-06-23T12:54:43.8564168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.97,259.83*72
2025-06-23T12:54:44.8569975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.73,259.41*7D
2025-06-23T12:54:45.8562733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.28,259.00*74
2025-06-23T12:54:46.8565241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,258.72*7D
2025-06-23T12:54:47.8465025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,258.77*58
2025-06-23T12:54:48.8470880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.53,259.13*5B
2025-06-23T12:54:49.8467284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.13,259.74*56
2025-06-23T12:54:50.8461954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.78,260.45*5E
2025-06-23T12:54:51.8468023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.66,261.02*7A
2025-06-23T12:54:52.8470371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.03,261.26*75
2025-06-23T12:54:53.8465476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.60,261.20*58
2025-06-23T12:54:54.8565812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.52,260.83*74
2025-06-23T12:54:55.8561998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.32,260.36*7A
2025-06-23T12:54:56.8565431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.93,259.76*70
2025-06-23T12:54:57.8461518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.12,259.06*5F
2025-06-23T12:54:58.8463227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.81,258.60*53
2025-06-23T12:54:59.8560882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.38,258.60*52
2025-06-23T12:55:00.8462021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.67,259.04*5D
2025-06-23T12:55:01.8466097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,259.79*5C
2025-06-23T12:55:02.8563927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,260.56*7F
2025-06-23T12:55:03.8562127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.60,261.17*75
2025-06-23T12:55:04.8468239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.50,261.55*56
2025-06-23T12:55:05.8564417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,261.50*79
2025-06-23T12:55:06.8563570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,260.81*50
2025-06-23T12:55:07.8469462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.04,259.76*53
2025-06-23T12:55:08.8469160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.38,258.75*5E
2025-06-23T12:55:09.8464420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.91,258.19*5D
2025-06-23T12:55:10.8468461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.86,258.27*71
2025-06-23T12:55:11.8562304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,258.93*54
2025-06-23T12:55:12.8563991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,259.80*71
2025-06-23T12:55:13.8569595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,260.45*70
2025-06-23T12:55:14.8562685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,260.68*74
2025-06-23T12:55:15.8566983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,260.59*5B
2025-06-23T12:55:16.8470310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,260.41*5D
2025-06-23T12:55:17.8566379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.56,260.42*55
2025-06-23T12:55:18.8467388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.61,260.37*5E
2025-06-23T12:55:19.8565059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.56,259.95*5D
2025-06-23T12:55:20.8465099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.40,259.35*51
2025-06-23T12:55:21.8561569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,258.81*58
2025-06-23T12:55:22.8464065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,258.62*7B
2025-06-23T12:55:23.8459817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.25,258.80*7B
2025-06-23T12:55:24.8566116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.12,259.29*5A
2025-06-23T12:55:25.8561920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.37,260.03*59
2025-06-23T12:55:26.8563333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.42,260.73*54
2025-06-23T12:55:27.8569539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,261.07*7A
2025-06-23T12:55:28.8562367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,260.95*7E
2025-06-23T12:55:29.8565258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.17,260.60*76
2025-06-23T12:55:30.8569958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.22,260.17*56
2025-06-23T12:55:31.8562573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.92,259.72*57
2025-06-23T12:55:32.8470911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.90,259.34*50
2025-06-23T12:55:33.8563031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.80,259.01*52
2025-06-23T12:55:34.8564288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.16,258.80*5F
2025-06-23T12:55:35.8570587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.57,258.95*7E
2025-06-23T12:55:36.8464667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.09,259.45*7B
2025-06-23T12:55:37.8560470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.67,260.01*55
2025-06-23T12:55:38.8563802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.05,260.35*52
2025-06-23T12:55:39.8566121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.66,260.54*55
2025-06-23T12:55:40.8566810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.32,260.80*74
2025-06-23T12:55:41.8564362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.87,260.96*71
2025-06-23T12:55:42.8563019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.44,260.61*56
2025-06-23T12:55:43.8567987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,3.71,259.70*5B
2025-06-23T12:55:44.8562114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,4.81,258.75*51
2025-06-23T12:55:45.8567145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,4.29,258.18*5C
2025-06-23T12:55:46.8565504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.60,258.11*53
2025-06-23T12:55:47.8570255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,258.41*77
2025-06-23T12:55:48.8562428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.16,258.90*58
2025-06-23T12:55:49.8568002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.99,259.40*59
2025-06-23T12:55:50.8569482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.75,259.73*57
2025-06-23T12:55:51.8565774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.98,259.97*55
2025-06-23T12:55:52.8566993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.21,260.11*5F
2025-06-23T12:55:53.8565968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,260.25*53
2025-06-23T12:55:54.8570742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.58,260.31*5B
2025-06-23T12:55:55.8565982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.05,260.15*50
2025-06-23T12:55:56.8570475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.88,259.68*52
2025-06-23T12:55:57.8568330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.79,259.00*56
2025-06-23T12:55:58.8566575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.12,258.30*5D
2025-06-23T12:55:59.8561668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.37,257.94*5C
2025-06-23T12:56:00.8563659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,258.29*51
2025-06-23T12:56:01.8566940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.25,259.20*5D
2025-06-23T12:56:02.8565250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-2.33,260.28*5D
2025-06-23T12:56:03.8560709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-1.94,260.99*52
2025-06-23T12:56:04.8560681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.35,261.18*5F
2025-06-23T12:56:05.8566279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.50,261.01*51
2025-06-23T12:56:06.8562562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.62,260.60*51
2025-06-23T12:56:07.8569949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.53,260.12*57
2025-06-23T12:56:08.8570076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.36,259.63*5B
2025-06-23T12:56:09.8565600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.15,259.21*75
2025-06-23T12:56:10.8568886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.24,259.16*74
2025-06-23T12:56:11.8563403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.53,259.59*7A
2025-06-23T12:56:12.8571081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,260.30*71
2025-06-23T12:56:13.8564675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,260.92*5E
2025-06-23T12:56:14.8567729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,261.13*79
2025-06-23T12:56:15.8565538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.15,260.85*5E
2025-06-23T12:56:16.8566823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.67,260.26*50
2025-06-23T12:56:17.8563036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.27,259.74*5A
2025-06-23T12:56:18.8565482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,259.58*72
2025-06-23T12:56:19.8569840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,259.78*5E
2025-06-23T12:56:20.8562338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.06,260.06*7E
2025-06-23T12:56:21.8567773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.09,260.20*79
2025-06-23T12:56:22.8570353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.03,260.25*78
2025-06-23T12:56:23.8563232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,260.26*52
2025-06-23T12:56:24.8564925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.81,260.17*59
2025-06-23T12:56:25.8560523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.35,259.96*55
2025-06-23T12:56:26.8562980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.99,259.78*5E
2025-06-23T12:56:27.8567737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.13,259.73*57
2025-06-23T12:56:28.8563636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,259.96*5C
2025-06-23T12:56:29.8569830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,260.37*53
2025-06-23T12:56:30.8564367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.16,260.66*5F
2025-06-23T12:56:31.8571257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.09,260.77*76
2025-06-23T12:56:32.8563325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,260.67*7A
2025-06-23T12:56:33.8569720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,260.49*5D
2025-06-23T12:56:34.8561929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,260.48*74
2025-06-23T12:56:35.8567747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,260.44*74
2025-06-23T12:56:36.8568066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,260.19*5D
2025-06-23T12:56:37.8567814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,259.98*59
2025-06-23T12:56:38.8567345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.11,259.93*59
2025-06-23T12:56:39.8563866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.25,259.95*5E
2025-06-23T12:56:40.8564932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,259.99*5E
2025-06-23T12:56:41.8561701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,260.04*54
2025-06-23T12:56:42.8566082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,260.14*58
2025-06-23T12:56:43.8561604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,260.32*59
2025-06-23T12:56:44.8566269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,260.47*57
2025-06-23T12:56:45.8561174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,260.34*72
2025-06-23T12:56:46.8561617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.41,260.05*7F
2025-06-23T12:56:47.8568246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.64,259.83*72
2025-06-23T12:56:48.8570083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,259.68*7A
2025-06-23T12:56:49.8567399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,259.51*58
2025-06-23T12:56:50.8567687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,259.46*5B
2025-06-23T12:56:51.8565492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,259.57*5E
2025-06-23T12:56:52.8567786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.06,259.86*74
2025-06-23T12:56:53.8568065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.27,260.15*79
2025-06-23T12:56:54.8567494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.22,260.14*5F
2025-06-23T12:56:55.8562618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.58,259.77*55
2025-06-23T12:56:56.8564342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.96,259.36*54
2025-06-23T12:56:57.8569887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.51,259.08*51
2025-06-23T12:56:58.8564194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.00,258.74*7F
2025-06-23T12:56:59.8560854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.44,258.47*72
2025-06-23T12:57:00.8561617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.70,258.40*5C
2025-06-23T12:57:01.8565725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.48,258.51*59
2025-06-23T12:57:02.8568688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.01,258.89*76
2025-06-23T12:57:03.8567385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.15,259.47*72
2025-06-23T12:57:04.8570771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.26,259.92*78
2025-06-23T12:57:05.8566541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.98,259.91*59
2025-06-23T12:57:06.8567300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.66,259.43*56
2025-06-23T12:57:07.8563886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,4.13,258.78*51
2025-06-23T12:57:08.8565770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.48,258.20*5B
2025-06-23T12:57:09.8576009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.11,257.75*55
2025-06-23T12:57:10.8560544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.49,257.50*7E
2025-06-23T12:57:11.8564514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.89,257.67*53
2025-06-23T12:57:12.8565402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.71,258.36*5F
2025-06-23T12:57:13.8560423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.67,259.27*50
2025-06-23T12:57:14.8563359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,259.94*53
2025-06-23T12:57:15.8568517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,260.13*54
2025-06-23T12:57:16.8561334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.33,259.92*5F
2025-06-23T12:57:17.8566874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.64,259.50*5D
2025-06-23T12:57:18.8569437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.40,259.01*59
2025-06-23T12:57:19.8566988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.92,258.48*5B
2025-06-23T12:57:20.8561653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,258.10*58
2025-06-23T12:57:21.8566999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,258.02*72
2025-06-23T12:57:22.8569481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,258.23*75
2025-06-23T12:57:23.8563982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,258.65*5D
2025-06-23T12:57:24.8565650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,259.16*70
2025-06-23T12:57:25.8569715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,259.64*75
2025-06-23T12:57:26.8561577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.97,259.98*7F
2025-06-23T12:57:27.8565136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.61,260.05*78
2025-06-23T12:57:28.8570345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,259.89*72
2025-06-23T12:57:29.8568544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.06,259.53*55
2025-06-23T12:57:30.8565774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.66,259.09*53
2025-06-23T12:57:31.8561582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.46,258.65*5E
2025-06-23T12:57:32.8562188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.73,258.23*5E
2025-06-23T12:57:33.8568613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,258.06*5F
2025-06-23T12:57:34.8569488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,258.24*5A
2025-06-23T12:57:35.8565640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,258.53*7C
2025-06-23T12:57:36.8569789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,258.84*5E
2025-06-23T12:57:37.8564314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.38,259.26*78
2025-06-23T12:57:38.8565970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.92,259.79*78
2025-06-23T12:57:39.8560313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.26,260.15*7A
2025-06-23T12:57:40.8564197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,260.02*50
2025-06-23T12:57:41.8570545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.01,259.36*5B
2025-06-23T12:57:42.8560204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.45,258.54*59
2025-06-23T12:57:43.8566113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.09,257.96*70
2025-06-23T12:57:44.8567934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,257.80*7D
2025-06-23T12:57:45.8568323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,257.93*76
2025-06-23T12:57:46.8560456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,258.31*57
2025-06-23T12:57:47.8567807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,259.04*78
2025-06-23T12:57:48.8565704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,259.85*73
2025-06-23T12:57:49.8560682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,260.35*78
2025-06-23T12:57:50.8564307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,260.33*55
2025-06-23T12:57:51.8563621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,259.90*57
2025-06-23T12:57:52.8563709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,259.30*53
2025-06-23T12:57:53.8570048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,258.67*5A
2025-06-23T12:57:54.8561964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,258.21*58
2025-06-23T12:57:55.8568067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,258.10*75
2025-06-23T12:57:56.8569739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,258.35*73
2025-06-23T12:57:57.8565413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,258.86*70
2025-06-23T12:57:58.8566435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,259.32*54
2025-06-23T12:57:59.8562116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.33,259.48*56
2025-06-23T12:58:00.8562997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.27,259.33*5C
2025-06-23T12:58:01.8620040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.21,259.08*56
2025-06-23T12:58:02.8563560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,258.97*53
2025-06-23T12:58:03.8569388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,259.04*71
2025-06-23T12:58:04.8514305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.38,259.19*5E
2025-06-23T12:58:05.8566487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.23,259.29*50
2025-06-23T12:58:06.8568071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,259.03*74
2025-06-23T12:58:07.8562698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.39,258.45*56
2025-06-23T12:58:08.8565939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.18,258.02*52
2025-06-23T12:58:09.8570392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.03,257.92*5B
2025-06-23T12:58:10.8568870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,258.05*5A
2025-06-23T12:58:11.8569369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,258.35*7E
2025-06-23T12:58:12.8566869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,258.64*53
2025-06-23T12:58:13.8562545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,258.82*73
2025-06-23T12:58:14.8565178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,258.90*51
2025-06-23T12:58:15.8569803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.81,258.90*5D
2025-06-23T12:58:16.8564394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.62,258.70*51
2025-06-23T12:58:17.8571011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.97,258.32*54
2025-06-23T12:58:18.8567800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.55,258.01*75
2025-06-23T12:58:19.8567089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.48,258.03*75
2025-06-23T12:58:20.8565058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.88,258.55*5D
2025-06-23T12:58:21.8565011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.70,259.25*59
2025-06-23T12:58:22.8569511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.35,259.58*7C
2025-06-23T12:58:23.8566623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.01,259.26*7A
2025-06-23T12:58:24.8562421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.67,258.49*5C
2025-06-23T12:58:25.8563998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.84,257.77*58
2025-06-23T12:58:26.8566518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.20,257.46*7D
2025-06-23T12:58:27.8563040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.61,257.64*7F
2025-06-23T12:58:28.8569699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.11,258.17*71
2025-06-23T12:58:29.8566002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.76,258.81*54
2025-06-23T12:58:30.8561263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.28,259.48*7B
2025-06-23T12:58:31.8568050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.80,259.95*73
2025-06-23T12:58:32.8565799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.93,260.09*7F
2025-06-23T12:58:33.8565614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.04,259.95*58
2025-06-23T12:58:34.8565209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.33,259.46*5B
2025-06-23T12:58:35.8567244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.91,258.58*5E
2025-06-23T12:58:36.8568946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.03,257.67*54
2025-06-23T12:58:37.8566119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.87,257.16*58
2025-06-23T12:58:38.8567082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.22,257.19*71
2025-06-23T12:58:39.8562446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.20,257.65*55
2025-06-23T12:58:40.8564402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.22,258.50*58
2025-06-23T12:58:41.8569284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.75,259.51*5E
2025-06-23T12:58:42.8562498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.56,260.00*7A
2025-06-23T12:58:43.8568348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.87,259.93*75
2025-06-23T12:58:44.8571044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.11,259.64*74
2025-06-23T12:58:45.8566553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.75,259.47*5B
2025-06-23T12:58:46.8561810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.74,259.46*5C
2025-06-23T12:58:47.8569969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.48,259.37*52
2025-06-23T12:58:48.8560721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.57,259.12*5E
2025-06-23T12:58:49.8566227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.92,258.79*70
2025-06-23T12:58:50.8570193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,258.41*78
2025-06-23T12:58:51.8560192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,258.04*71
2025-06-23T12:58:52.8561486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,257.83*7A
2025-06-23T12:58:53.8560319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,258.00*72
2025-06-23T12:58:54.8562966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,258.64*7C
2025-06-23T12:58:55.8566346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,259.52*5D
2025-06-23T12:58:56.8566639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,260.12*56
2025-06-23T12:58:57.8564019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.36,260.15*58
2025-06-23T12:58:58.8566338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.89,259.63*5F
2025-06-23T12:58:59.8563718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.84,258.79*5E
2025-06-23T12:59:00.8564073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.00,258.21*76
2025-06-23T12:59:01.8560772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.42,258.25*5A
2025-06-23T12:59:02.8568108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.64,258.74*59
2025-06-23T12:59:03.8564175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.87,259.22*79
2025-06-23T12:59:04.8566821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.74,259.38*7E
2025-06-23T12:59:05.8566126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.41,259.06*57
2025-06-23T12:59:06.8563138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.53,258.49*52
2025-06-23T12:59:07.8569774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.34,258.04*75
2025-06-23T12:59:08.8560595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.05,258.06*7D
2025-06-23T12:59:09.8567339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.07,258.54*74
2025-06-23T12:59:10.8569331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-3.22,259.19*53
2025-06-23T12:59:11.8546820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-5.11,259.85*79
2025-06-23T12:59:12.8567672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-4.58,260.40*71
2025-06-23T12:59:13.8564424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.90,260.67*7A
2025-06-23T12:59:14.8567353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.82,260.46*5E
2025-06-23T12:59:15.8564183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,5.03,259.85*50
2025-06-23T12:59:16.8564138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,6.38,259.13*53
2025-06-23T12:59:17.8564754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,5.31,258.56*74
2025-06-23T12:59:18.8562311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.31,258.28*78
2025-06-23T12:59:19.8568063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.23,258.18*5C
2025-06-23T12:59:20.8565419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-3.68,258.18*59
2025-06-23T12:59:21.8562452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-4.17,258.28*78
2025-06-23T12:59:22.8562054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.79,258.49*74
2025-06-23T12:59:23.8567528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,258.86*7B
2025-06-23T12:59:24.8564330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.71,259.43*58
2025-06-23T12:59:25.8569410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.11,260.09*57
2025-06-23T12:59:26.8560905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.70,260.41*57
2025-06-23T12:59:27.8567839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.58,260.22*5A
2025-06-23T12:59:28.8569071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.85,259.60*57
2025-06-23T12:59:29.8567097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.64,258.74*5D
2025-06-23T12:59:30.8568180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,257.81*5E
2025-06-23T12:59:31.8569464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,256.89*7B
2025-06-23T12:59:32.8562000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.03,256.24*79
2025-06-23T12:59:33.8564275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.29,256.15*59
2025-06-23T12:59:34.8564697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.63,256.73*51
2025-06-23T12:59:35.8565002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.26,257.86*55
2025-06-23T12:59:36.8564665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.28,259.18*74
2025-06-23T12:59:37.8560802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.35,260.29*56
2025-06-23T12:59:38.8563174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.72,260.85*5D
2025-06-23T12:59:39.8564803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.44,260.89*50
2025-06-23T12:59:40.8565797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.65,260.59*50
2025-06-23T12:59:41.8560926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.72,259.87*57
2025-06-23T12:59:42.8563779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.03,258.84*7D
2025-06-23T12:59:43.8569581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.79,258.07*70
2025-06-23T12:59:44.8562331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.49,257.80*50
2025-06-23T12:59:45.8568120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.86,258.02*54
2025-06-23T12:59:46.8568509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.60,258.45*51
2025-06-23T12:59:47.8560646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,258.66*59
2025-06-23T12:59:48.8567921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,258.74*56
2025-06-23T12:59:49.8564265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.85,258.89*54
2025-06-23T12:59:50.8567242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.39,259.29*5C
2025-06-23T12:59:51.8564983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.32,260.05*7D
2025-06-23T12:59:52.8566588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,260.86*5F
2025-06-23T12:59:53.8562400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.76,261.34*7E
2025-06-23T12:59:54.8565268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.19,261.21*7B
2025-06-23T12:59:55.8561417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.92,260.30*7B
2025-06-23T12:59:56.8564831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.08,258.90*57
2025-06-23T12:59:57.8567453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.48,257.57*5A
2025-06-23T12:59:58.8565027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.54,256.74*5F
2025-06-23T12:59:59.8565052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.43,256.60*54
2025-06-23T13:00:00.8563224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,257.09*78
2025-06-23T13:00:01.8569235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,257.99*7C
2025-06-23T13:00:02.8562894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,258.99*7D
2025-06-23T13:00:03.8567673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,259.92*54
2025-06-23T13:00:04.8562378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.68,260.77*7E
2025-06-23T13:00:05.8567940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.96,261.43*70
2025-06-23T13:00:06.8568930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,261.56*71
2025-06-23T13:00:07.8565089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.12,260.92*5C
2025-06-23T13:00:08.8567111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.27,259.77*58
2025-06-23T13:00:09.8565323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.13,258.67*5D
2025-06-23T13:00:10.8561788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.61,257.77*59
2025-06-23T13:00:11.8567286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.07,257.20*73
2025-06-23T13:00:12.8569265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,257.21*79
2025-06-23T13:00:13.8560806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,257.89*79
2025-06-23T13:00:14.8563332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,259.00*5C
2025-06-23T13:00:15.8569474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.18,260.19*5F
2025-06-23T13:00:16.8561259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.78,261.07*79
2025-06-23T13:00:17.8570079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.91,261.43*5D
2025-06-23T13:00:18.8562449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.63,261.33*55
2025-06-23T13:00:19.8565698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.38,260.89*5C
2025-06-23T13:00:20.8566082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,260.19*54
2025-06-23T13:00:21.8563052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,259.48*76
2025-06-23T13:00:22.8565581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.58,258.80*77
2025-06-23T13:00:23.8562595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.89,258.29*79
2025-06-23T13:00:24.8569879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.31,258.27*79
2025-06-23T13:00:25.8565099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,258.93*78
2025-06-23T13:00:26.8567428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.88,259.93*7A
2025-06-23T13:00:27.8562149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.29,260.62*76
2025-06-23T13:00:28.8561655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.52,260.57*51
2025-06-23T13:00:29.8567827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.58,259.94*52
2025-06-23T13:00:30.8567832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.88,259.33*7F
2025-06-23T13:00:31.8561314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.99,259.19*56
2025-06-23T13:00:32.8568123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.37,259.46*58
2025-06-23T13:00:33.8570369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.56,259.56*76
2025-06-23T13:00:34.8564446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.48,259.18*79
2025-06-23T13:00:35.8569777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.62,258.55*5D
2025-06-23T13:00:36.8564905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.13,257.95*5E
2025-06-23T13:00:37.8569805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.96,257.67*59
2025-06-23T13:00:38.8561077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.87,257.81*7B
2025-06-23T13:00:39.8567267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.70,258.21*74
2025-06-23T13:00:40.8569088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,258.61*5D
2025-06-23T13:00:41.8562882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.45,258.93*5B
2025-06-23T13:00:42.8564893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.88,259.10*5A
2025-06-23T13:00:43.8567652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.68,259.12*7E
2025-06-23T13:00:44.8567749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,259.00*7C
2025-06-23T13:00:45.8565284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.33,258.87*55
2025-06-23T13:00:46.8568336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.43,258.94*56
2025-06-23T13:00:47.8567903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.11,259.12*5E
2025-06-23T13:00:48.8562607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.39,259.09*53
2025-06-23T13:00:49.8569388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.27,258.74*52
2025-06-23T13:00:50.8561381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.80,258.26*79
2025-06-23T13:00:51.8567170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.09,257.86*70
2025-06-23T13:00:52.8569205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.27,257.65*70
2025-06-23T13:00:53.8563191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.69,257.90*54
2025-06-23T13:00:54.8563214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.49,258.65*51
2025-06-23T13:00:55.8568199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.65,259.42*7A
2025-06-23T13:00:56.8561885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.16,259.86*7B
2025-06-23T13:00:57.8561493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.19,259.84*78
2025-06-23T13:00:58.8563767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.90,259.59*5D
2025-06-23T13:00:59.8569921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.68,259.34*53
2025-06-23T13:01:00.8565068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.09,259.17*52
2025-06-23T13:01:01.8560576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.15,259.13*5F
2025-06-23T13:01:02.8568621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.91,259.18*7C
2025-06-23T13:01:03.8564168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.44,259.21*77
2025-06-23T13:01:04.8563708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.84,259.04*7C
2025-06-23T13:01:05.8562170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,258.49*7D
2025-06-23T13:01:06.8566236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,258.03*70
2025-06-23T13:01:07.8562839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.67,258.16*71
2025-06-23T13:01:08.8564318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.09,258.70*70
2025-06-23T13:01:09.8560588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.45,259.31*70
2025-06-23T13:01:10.8560693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,259.88*73
2025-06-23T13:01:11.8562072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.37,260.30*51
2025-06-23T13:01:12.8563374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.29,260.47*5C
2025-06-23T13:01:13.8569598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.37,260.41*55
2025-06-23T13:01:14.8562905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.81,260.07*5E
2025-06-23T13:01:15.8568455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.15,259.46*59
2025-06-23T13:01:16.8569584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.76,258.76*5E
2025-06-23T13:01:17.8563966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,258.20*59
2025-06-23T13:01:18.8560885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,257.99*54
2025-06-23T13:01:19.8566952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.58,258.30*53
2025-06-23T13:01:20.8568868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.41,259.25*59
2025-06-23T13:01:21.8564690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.95,260.56*5B
2025-06-23T13:01:22.8560790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.63,261.64*5C
2025-06-23T13:01:23.8567439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,262.06*70
2025-06-23T13:01:24.8569332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.61,261.85*54
2025-06-23T13:01:25.8560290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,3.08,261.24*5C
2025-06-23T13:01:26.8570153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.43,260.37*56
2025-06-23T13:01:27.8536400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.53,259.56*52
2025-06-23T13:01:28.8569558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.85,259.03*57
2025-06-23T13:01:29.8565973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,258.58*71
2025-06-23T13:01:30.8563856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.14,258.36*59
2025-06-23T13:01:31.8570658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.03,258.76*54
2025-06-23T13:01:32.8569486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-0.56,259.65*5B
2025-06-23T13:01:33.8565465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.05,260.61*7A
2025-06-23T13:01:34.8567777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.47,261.37*79
2025-06-23T13:01:35.8563958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.82,261.65*52
2025-06-23T13:01:36.8565114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.29,261.27*57
2025-06-23T13:01:37.8561722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.60,260.39*59
2025-06-23T13:01:38.8563254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.57,259.43*56
2025-06-23T13:01:39.8562870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.31,258.67*5E
2025-06-23T13:01:40.8564196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,258.14*53
2025-06-23T13:01:41.8570479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.03,257.91*71
2025-06-23T13:01:42.8560743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.01,258.11*7B
2025-06-23T13:01:43.8566772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.85,258.74*7D
2025-06-23T13:01:44.8567488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.62,259.54*77
2025-06-23T13:01:45.8564124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.40,260.11*7A
2025-06-23T13:01:46.8564771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,260.31*52
2025-06-23T13:01:47.8563315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.18,260.19*53
2025-06-23T13:01:48.8567069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.16,259.88*5F
2025-06-23T13:01:49.8561441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.39,259.35*50
2025-06-23T13:01:50.8562682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,258.75*5B
2025-06-23T13:01:51.8569087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,258.24*56
2025-06-23T13:01:52.8561621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,258.00*7E
2025-06-23T13:01:53.8567632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.93,258.01*7A
2025-06-23T13:01:54.8564823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.91,258.16*7A
2025-06-23T13:01:55.8563143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.72,258.56*73
2025-06-23T13:01:56.8568301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,259.18*7E
2025-06-23T13:01:57.8564032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,259.63*5E
2025-06-23T13:01:58.8565014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.19,259.82*5A
2025-06-23T13:01:59.8561682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.17,259.85*50
2025-06-23T13:02:00.8563142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.41,259.52*59
2025-06-23T13:02:01.8569635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.90,258.87*53
2025-06-23T13:02:02.8569494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.22,258.32*71
2025-06-23T13:02:03.8565472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.16,258.03*70
2025-06-23T13:02:04.8568080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.76,258.10*79
2025-06-23T13:02:05.8565166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,258.41*70
2025-06-23T13:02:06.8567704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,258.85*7C
2025-06-23T13:02:07.8563373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.12,259.33*71
2025-06-23T13:02:08.8566510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.28,259.88*7B
2025-06-23T13:02:09.8562707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,260.21*7C
2025-06-23T13:02:10.8564881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,260.06*5D
2025-06-23T13:02:11.8561647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.76,259.47*57
2025-06-23T13:02:12.8563181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.42,258.92*52
2025-06-23T13:02:13.8568885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.72,258.59*54
2025-06-23T13:02:14.8570531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,258.47*5C
2025-06-23T13:02:15.8566561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,258.62*76
2025-06-23T13:02:16.8567086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.80,258.97*5E
2025-06-23T13:02:17.8565477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.21,259.31*5E
2025-06-23T13:02:18.8568220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.75,259.45*76
2025-06-23T13:02:19.8564437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,259.37*7F
2025-06-23T13:02:20.8565044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.13,259.19*53
2025-06-23T13:02:21.8562547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.45,258.96*5A
2025-06-23T13:02:22.8562432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.97,258.78*59
2025-06-23T13:02:23.8561742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.58,258.87*5A
2025-06-23T13:02:24.8563846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.63,259.12*58
2025-06-23T13:02:25.8570169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,259.22*56
2025-06-23T13:02:26.8570929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,259.01*5D
2025-06-23T13:02:27.8562695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.69,258.57*51
2025-06-23T13:02:28.8563375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.67,258.24*5A
2025-06-23T13:02:29.8569474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.47,258.36*53
2025-06-23T13:02:30.8561319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,258.89*5F
2025-06-23T13:02:31.8566310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,259.60*5A
2025-06-23T13:02:32.8568669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.86,260.00*59
2025-06-23T13:02:33.8564811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.80,259.67*51
2025-06-23T13:02:34.8567710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.57,258.83*58
2025-06-23T13:02:35.8563071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.60,257.98*52
2025-06-23T13:02:36.8567831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.73,257.51*55
2025-06-23T13:02:37.8567218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.44,257.58*75
2025-06-23T13:02:38.8562994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.54,258.00*58
2025-06-23T13:02:39.8566625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-0.89,258.60*53
2025-06-23T13:02:40.8569569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.54,259.16*5F
2025-06-23T13:02:41.8566851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.48,259.49*78
2025-06-23T13:02:42.8570206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.81,259.37*57
2025-06-23T13:02:43.8565566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.61,259.07*59
2025-06-23T13:02:44.8565993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,2.36,258.84*57
2025-06-23T13:02:45.8563671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.41,258.53*5D
2025-06-23T13:02:46.8566395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.29,258.12*53
2025-06-23T13:02:47.8569922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.74,257.92*79
2025-06-23T13:02:48.8579777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.32,258.10*58
2025-06-23T13:02:49.8568946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.19,258.51*52
2025-06-23T13:02:50.8569418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,-0.40,259.01*51
2025-06-23T13:02:51.8564197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,0.62,259.63*74
2025-06-23T13:02:52.8566462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.44,260.28*72
2025-06-23T13:02:53.8567912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.89,260.65*72
2025-06-23T13:02:54.8560822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.79,260.61*54
2025-06-23T13:02:55.8568878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.11,260.26*58
2025-06-23T13:02:56.8569304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,0.21,259.63*59
2025-06-23T13:02:57.8564879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.45,258.97*7A
2025-06-23T13:02:58.8567793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.68,258.42*78
2025-06-23T13:02:59.8562401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,258.25*75
2025-06-23T13:03:00.8563167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,258.61*5F
2025-06-23T13:03:01.8570130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,259.35*58
2025-06-23T13:03:02.8569491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.38,260.30*79
2025-06-23T13:03:03.8565493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.65,261.19*76
2025-06-23T13:03:04.8566036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.74,261.77*77
2025-06-23T13:03:05.8562607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.72,261.82*7E
2025-06-23T13:03:06.8565641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,261.38*56
2025-06-23T13:03:07.8569459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.53,260.75*56
2025-06-23T13:03:08.8563358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.27,260.04*51
2025-06-23T13:03:09.8564291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.02,259.52*56
2025-06-23T13:03:10.8570253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.25,259.44*79
2025-06-23T13:03:11.8568913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,259.84*79
2025-06-23T13:03:12.8569562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,260.66*7B
2025-06-23T13:03:13.8565052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,261.43*72
2025-06-23T13:03:14.8568194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,261.72*7E
2025-06-23T13:03:15.8564810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.12,261.54*7C
2025-06-23T13:03:16.8565524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.27,261.16*79
2025-06-23T13:03:17.8561434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.86,260.84*75
2025-06-23T13:03:18.8566472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.11,260.55*7B
2025-06-23T13:03:19.8661855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,260.24*7A
2025-06-23T13:03:20.8665115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.72,259.98*73
2025-06-23T13:03:21.8659475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.38,259.85*73
2025-06-23T13:03:22.8663401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.29,259.88*52
2025-06-23T13:03:23.8571387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.99,259.96*51
2025-06-23T13:03:24.8561934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.65,259.90*5A
2025-06-23T13:03:25.8564782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.12,259.61*59
2025-06-23T13:03:26.8565728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.13,259.31*7D
2025-06-23T13:03:27.8566752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.44,259.26*7A
2025-06-23T13:03:28.8568591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.34,259.58*7F
2025-06-23T13:03:29.8564665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.47,260.01*51
2025-06-23T13:03:30.8567872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.69,260.35*50
2025-06-23T13:03:31.8662298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,260.65*5B
2025-06-23T13:03:32.8664189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,260.92*7A
2025-06-23T13:03:33.8669708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.02,260.81*5C
2025-06-23T13:03:34.8667202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.14,260.21*56
2025-06-23T13:03:35.8665575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.34,259.37*51
2025-06-23T13:03:36.8569681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.97,258.62*50
2025-06-23T13:03:37.8569027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.67,258.27*54
2025-06-23T13:03:38.8570080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.66,258.46*53
2025-06-23T13:03:39.8568130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,258.92*7F
2025-06-23T13:03:40.8570863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.73,259.55*5E
2025-06-23T13:03:41.8664854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,-1.85,260.48*54
2025-06-23T13:03:42.8667320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.45,-2.35,261.40*52
2025-06-23T13:03:43.8663073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.68,261.77*5D
2025-06-23T13:03:44.8666019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,261.39*50
2025-06-23T13:03:45.8661618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,2.10,260.51*53
2025-06-23T13:03:46.8668610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.03,3.55,259.64*5B
2025-06-23T13:03:47.8567354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,3.81,259.01*52
2025-06-23T13:03:48.8570952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.91,258.76*5D
2025-06-23T13:03:49.8567544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.51,258.70*5E
2025-06-23T13:03:50.8568448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,258.65*70
2025-06-23T13:03:51.8664073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.64,258.65*5A
2025-06-23T13:03:52.8666307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-1.05,258.88*50
2025-06-23T13:03:53.8662407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.43,-1.23,259.52*58
2025-06-23T13:03:54.8669798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,-1.24,260.36*55
2025-06-23T13:03:55.8662693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.79,260.86*50
2025-06-23T13:03:56.8670494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.22,260.89*5A
2025-06-23T13:03:57.8665960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,1.60,260.45*55
2025-06-23T13:03:58.8667618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,2.80,259.83*5D
2025-06-23T13:03:59.8664526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.19,259.19*57
2025-06-23T13:04:00.8663963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.54,258.52*56
2025-06-23T13:04:01.8661601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.15,258.04*55
2025-06-23T13:04:02.8662731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,257.97*75
2025-06-23T13:04:03.8668498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.47,258.32*5E
2025-06-23T13:04:04.8666484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.85,259.11*55
2025-06-23T13:04:05.8664214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-1.43,260.08*5C
2025-06-23T13:04:06.8662281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.50,260.76*5A
2025-06-23T13:04:07.8668417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,260.91*5C
2025-06-23T13:04:08.8661577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,260.76*5D
2025-06-23T13:04:09.8570647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.69,260.47*5E
2025-06-23T13:04:10.8660103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.77,260.04*55
2025-06-23T13:04:11.8667183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.56,259.45*5D
2025-06-23T13:04:12.8667553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.88,258.99*5C
2025-06-23T13:04:13.8669071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.04,258.82*79
2025-06-23T13:04:14.8669432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.54,258.81*74
2025-06-23T13:04:15.8665515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,258.68*7E
2025-06-23T13:04:16.8569753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,258.59*7B
2025-06-23T13:04:17.8670814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.74,258.90*71
2025-06-23T13:04:18.8567314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.40,259.70*7C
2025-06-23T13:04:19.8663067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.11,260.61*5F
2025-06-23T13:04:20.8666487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.26,261.11*5B
2025-06-23T13:04:21.8665986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,260.92*72
2025-06-23T13:04:22.8666586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,260.12*57
2025-06-23T13:04:23.8663190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.50,259.11*58
2025-06-23T13:04:24.8644243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.88,258.27*52
2025-06-23T13:04:25.8664040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.77,257.71*59
2025-06-23T13:04:26.8666071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.35,257.56*54
2025-06-23T13:04:27.8663689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,257.98*52
2025-06-23T13:04:28.8566305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.07,258.83*7C
2025-06-23T13:04:29.8660879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.41,259.78*56
2025-06-23T13:04:30.8662528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.48,260.50*5E
2025-06-23T13:04:31.8662198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.00,260.68*5F
2025-06-23T13:04:32.8670281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,260.20*7C
2025-06-23T13:04:33.8662221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,259.29*5A
2025-06-23T13:04:34.8662912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,258.39*55
2025-06-23T13:04:35.8662501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,258.02*55
2025-06-23T13:04:36.8668098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.11,258.13*7C
2025-06-23T13:04:37.8662365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.35,258.39*79
2025-06-23T13:04:38.8666862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.05,258.60*7C
2025-06-23T13:04:39.8615483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,258.67*5C
2025-06-23T13:04:40.8666749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.94,258.74*7C
2025-06-23T13:04:41.8660918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.82,258.90*75
2025-06-23T13:04:42.8568442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.07,259.16*74
2025-06-23T13:04:43.8660679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.93,259.45*55
2025-06-23T13:04:44.8665393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.33,259.60*7C
2025-06-23T13:04:45.8666165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.63,259.42*76
2025-06-23T13:04:46.8669753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.69,259.15*53
2025-06-23T13:04:47.8662874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.77,259.09*54
2025-06-23T13:04:48.8662209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.23,259.10*5C
2025-06-23T13:04:49.8668720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.11,259.08*7E
2025-06-23T13:04:50.8661694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.53,259.04*72
2025-06-23T13:04:51.8666638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,258.96*74
2025-06-23T13:04:52.8667477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,258.93*58
2025-06-23T13:04:53.8666657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,259.04*77
2025-06-23T13:04:54.8662923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.34,259.31*75
2025-06-23T13:04:55.8666499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.91,259.52*7A
2025-06-23T13:04:56.8662118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.06,259.38*52
2025-06-23T13:04:57.8664093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.02,259.13*51
2025-06-23T13:04:58.8662239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.45,259.09*52
2025-06-23T13:04:59.8668208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.28,259.37*73
2025-06-23T13:05:00.8662508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.84,259.80*77
2025-06-23T13:05:01.8766129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.61,259.95*7F
2025-06-23T13:05:02.8766814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.85,259.63*78
2025-06-23T13:05:03.8763039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.24,259.15*7D
2025-06-23T13:05:04.8777249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.35,258.75*51
2025-06-23T13:05:05.8761665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.00,258.37*5E
2025-06-23T13:05:06.8765675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.26,258.20*58
2025-06-23T13:05:07.8760400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.68,258.43*7D
2025-06-23T13:05:08.8766998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.46,258.96*7E
2025-06-23T13:05:09.8761893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.52,259.59*58
2025-06-23T13:05:10.8766047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.59,259.98*53
2025-06-23T13:05:11.8798417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.12,259.81*7F
2025-06-23T13:05:12.8766837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.69,259.30*79
2025-06-23T13:05:13.8764603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.24,258.72*74
2025-06-23T13:05:14.8763533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.48,258.35*52
2025-06-23T13:05:15.8763869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,258.27*52
2025-06-23T13:05:16.8760234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,258.36*7F
2025-06-23T13:05:17.8761841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.06,258.55*7F
2025-06-23T13:05:18.8769811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.80,258.79*72
2025-06-23T13:05:19.8767028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,258.97*78
2025-06-23T13:05:20.8762210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,259.15*5F
2025-06-23T13:05:21.8767967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.54,259.23*5E
2025-06-23T13:05:22.8766064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.64,259.10*5F
2025-06-23T13:05:23.8768134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.65,258.85*5B
2025-06-23T13:05:24.8765242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,258.63*5F
2025-06-23T13:05:25.8766770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,258.52*73
2025-06-23T13:05:26.8764581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.04,258.49*53
2025-06-23T13:05:27.8762812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.79,258.58*52
2025-06-23T13:05:28.8766203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.36,258.79*5D
2025-06-23T13:05:29.8768890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.18,259.04*7A
2025-06-23T13:05:30.8763111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,259.28*73
2025-06-23T13:05:31.8765097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.67,259.22*5E
2025-06-23T13:05:32.8759450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.38,258.88*52
2025-06-23T13:05:33.8768856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.56,258.42*57
2025-06-23T13:05:34.8763208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.01,257.96*59
2025-06-23T13:05:35.8763466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,257.77*50
2025-06-23T13:05:36.8765697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,258.13*5B
2025-06-23T13:05:37.8765813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.60,258.85*53
2025-06-23T13:05:38.8771272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.84,259.53*7B
2025-06-23T13:05:39.8765038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,259.88*71
2025-06-23T13:05:40.8760861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,259.74*73
2025-06-23T13:05:41.8763910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.32,259.10*5E
2025-06-23T13:05:42.8769825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.17,258.35*5E
2025-06-23T13:05:43.8763127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.16,257.98*53
2025-06-23T13:05:44.8765643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.63,257.94*74
2025-06-23T13:05:45.8767661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,258.00*74
2025-06-23T13:05:46.8762605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,258.08*53
2025-06-23T13:05:47.8764391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.39,258.04*55
2025-06-23T13:05:48.8765789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.27,257.95*5C
2025-06-23T13:05:49.8767224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.15,258.04*5B
2025-06-23T13:05:50.8763200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.05,258.36*58
2025-06-23T13:05:51.8764597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,258.69*51
2025-06-23T13:05:52.8761961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.20,258.74*7A
2025-06-23T13:05:53.8848432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.27,258.48*7C
2025-06-23T13:05:54.8765599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.15,258.13*70
2025-06-23T13:05:55.8768116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.02,257.78*71
2025-06-23T13:05:56.8764059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,257.45*7D
2025-06-23T13:05:57.8761821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.29,257.10*5E
2025-06-23T13:05:58.8767404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.49,256.78*51
2025-06-23T13:05:59.8761153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.22,256.68*5B
2025-06-23T13:06:00.8768804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.00,256.90*5C
2025-06-23T13:06:01.8770120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.75,257.43*57
2025-06-23T13:06:02.8765688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,258.09*51
2025-06-23T13:06:03.8824206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.88,258.72*5E
2025-06-23T13:06:04.8765279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.92,259.05*52
2025-06-23T13:06:05.8770853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.51,258.79*7C
2025-06-23T13:06:06.8768602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.68,257.98*70
2025-06-23T13:06:07.8762178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.79,256.81*54
2025-06-23T13:06:08.8770105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.69,255.95*57
2025-06-23T13:06:09.8768250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,4.18,255.77*79
2025-06-23T13:06:10.8762651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.01,256.20*71
2025-06-23T13:06:11.8765240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.82,256.94*77
2025-06-23T13:06:12.8760755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.45,257.80*5C
2025-06-23T13:06:13.8770814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.90,258.70*7E
2025-06-23T13:06:14.8765229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.90,259.34*7A
2025-06-23T13:06:15.8760432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.29,259.37*75
2025-06-23T13:06:16.8763343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.19,258.85*55
2025-06-23T13:06:17.8769091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.35,258.15*50
2025-06-23T13:06:18.8766415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.32,257.51*5E
2025-06-23T13:06:19.8764359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.68,256.99*71
2025-06-23T13:06:20.8759819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.73,256.79*76
2025-06-23T13:06:21.8762844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.59,257.05*5C
2025-06-23T13:06:22.8769898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.20,257.76*5B
2025-06-23T13:06:23.8760740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.39,258.55*54
2025-06-23T13:06:24.8768104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,259.04*72
2025-06-23T13:06:25.8764752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.44,259.11*52
2025-06-23T13:06:26.8761683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.92,258.98*56
2025-06-23T13:06:27.8768273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.68,258.71*57
2025-06-23T13:06:28.8764741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.66,258.31*5D
2025-06-23T13:06:29.8790157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.06,257.78*5E
2025-06-23T13:06:30.8767253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,257.27*5C
2025-06-23T13:06:31.8759921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,257.00*7D
2025-06-23T13:06:32.8767658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.64,257.19*5A
2025-06-23T13:06:33.8770593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.27,257.76*52
2025-06-23T13:06:34.8765327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.27,258.43*5B
2025-06-23T13:06:35.8769969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.66,259.07*5C
2025-06-23T13:06:36.8763422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,259.48*5A
2025-06-23T13:06:37.8765828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.24,259.44*5B
2025-06-23T13:06:38.8762812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.78,259.13*53
2025-06-23T13:06:39.8762775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.63,258.70*5D
2025-06-23T13:06:40.8769722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.06,258.24*5B
2025-06-23T13:06:41.8769302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,257.83*5C
2025-06-23T13:06:42.8764539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,257.58*5D
2025-06-23T13:06:43.8769853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,257.50*50
2025-06-23T13:06:44.8760564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,257.65*77
2025-06-23T13:06:45.8763301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,258.02*73
2025-06-23T13:06:46.8767748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,258.51*76
2025-06-23T13:06:47.8761638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,258.93*7D
2025-06-23T13:06:48.8865540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,259.20*78
2025-06-23T13:06:49.8768420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.30,259.41*75
2025-06-23T13:06:50.8768397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,259.39*70
2025-06-23T13:06:51.8761528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,258.97*52
2025-06-23T13:06:52.8766373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.98,258.35*53
2025-06-23T13:06:53.8765398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.73,257.77*52
2025-06-23T13:06:54.8765639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.60,257.39*53
2025-06-23T13:06:55.8768842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.58,257.27*58
2025-06-23T13:06:56.8769271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,257.45*56
2025-06-23T13:06:57.8860623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,257.90*77
2025-06-23T13:06:58.8767885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.33,258.43*77
2025-06-23T13:06:59.8765797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,258.90*7D
2025-06-23T13:07:00.8761476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,259.16*5B
2025-06-23T13:07:01.8764257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.71,258.99*5E
2025-06-23T13:07:02.8859381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.79,258.41*54
2025-06-23T13:07:03.8762844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.12,257.72*79
2025-06-23T13:07:04.8766889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,257.21*70
2025-06-23T13:07:05.8861620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,257.09*5F
2025-06-23T13:07:06.8769549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,257.28*77
2025-06-23T13:07:07.8861891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,257.61*5D
2025-06-23T13:07:08.8768610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,257.94*57
2025-06-23T13:07:09.8769387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.27,258.32*56
2025-06-23T13:07:10.8760794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,258.75*5F
2025-06-23T13:07:11.8762270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,258.92*5F
2025-06-23T13:07:12.8769694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,258.53*59
2025-06-23T13:07:13.8766131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,257.75*55
2025-06-23T13:07:14.8863334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,257.08*57
2025-06-23T13:07:15.8765403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.32,256.80*75
2025-06-23T13:07:16.8769289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.23,256.84*75
2025-06-23T13:07:17.8860446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.51,256.92*74
2025-06-23T13:07:18.8767190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,256.99*55
2025-06-23T13:07:19.8769119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.67,257.22*51
2025-06-23T13:07:20.8763928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.79,257.65*58
2025-06-23T13:07:21.8764772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.57,257.97*58
2025-06-23T13:07:22.8871787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.08,258.01*57
2025-06-23T13:07:23.8767806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,257.91*59
2025-06-23T13:07:24.8864920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,257.86*72
2025-06-23T13:07:25.8866372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,257.82*70
2025-06-23T13:07:26.8862853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,257.75*52
2025-06-23T13:07:27.8926178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,257.44*78
2025-06-23T13:07:28.8864904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,256.93*50
2025-06-23T13:07:29.8765725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.75,256.50*5C
2025-06-23T13:07:30.8861420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.46,256.52*5A
2025-06-23T13:07:31.8765580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.25,256.98*73
2025-06-23T13:07:32.8761478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.37,257.64*73
2025-06-23T13:07:33.8764549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.18,258.35*75
2025-06-23T13:07:34.8859584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,258.80*7C
2025-06-23T13:07:35.8863111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.35,258.93*76
2025-06-23T13:07:36.8869167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.24,258.82*7A
2025-06-23T13:07:37.8861106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.36,258.35*72
2025-06-23T13:07:38.8766651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.87,257.68*53
2025-06-23T13:07:39.8769895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.72,257.17*58
2025-06-23T13:07:40.8782455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.89,257.10*5F
2025-06-23T13:07:41.8768323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.52,257.48*70
2025-06-23T13:07:42.8764693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.95,258.12*76
2025-06-23T13:07:43.8765625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.42,258.69*7D
2025-06-23T13:07:44.8860908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.10,258.95*7F
2025-06-23T13:07:45.8864319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,258.83*7E
2025-06-23T13:07:46.8868662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,258.46*53
2025-06-23T13:07:47.8861406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,258.11*5F
2025-06-23T13:07:48.8867125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,257.99*54
2025-06-23T13:07:49.8868677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,258.04*5F
2025-06-23T13:07:50.8883500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.81,258.08*58
2025-06-23T13:07:51.8936114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.92,258.13*56
2025-06-23T13:07:52.8863248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.90,258.22*57
2025-06-23T13:07:53.8863859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,258.29*50
2025-06-23T13:07:54.8864139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,258.23*5A
2025-06-23T13:07:55.8769826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.10,258.19*78
2025-06-23T13:07:56.8871220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.23,258.16*59
2025-06-23T13:07:57.8867993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,257.94*5C
2025-06-23T13:07:58.8866098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,257.51*73
2025-06-23T13:07:59.8769630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,257.18*7E
2025-06-23T13:08:00.8865132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,257.25*55
2025-06-23T13:08:01.8862529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,257.78*59
2025-06-23T13:08:02.8868931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,258.51*5C
2025-06-23T13:08:03.8869181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,259.23*50
2025-06-23T13:08:04.8863809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,259.84*7C
2025-06-23T13:08:05.8862195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,260.05*7C
2025-06-23T13:08:06.8863180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,259.69*73
2025-06-23T13:08:07.8865458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,258.84*74
2025-06-23T13:08:08.8868948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,257.77*51
2025-06-23T13:08:09.8862607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,256.85*5A
2025-06-23T13:08:10.8769704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.58,256.42*74
2025-06-23T13:08:11.8860571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.71,256.45*7D
2025-06-23T13:08:12.8767437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.44,256.94*76
2025-06-23T13:08:13.8925479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,257.86*7D
2025-06-23T13:08:14.8861636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,258.96*56
2025-06-23T13:08:15.8865794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,259.84*7E
2025-06-23T13:08:16.8860358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,260.20*7B
2025-06-23T13:08:17.8860850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,259.97*53
2025-06-23T13:08:18.8867683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,259.25*52
2025-06-23T13:08:19.8868804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,258.30*56
2025-06-23T13:08:20.8863506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,257.32*5D
2025-06-23T13:08:21.8865724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,256.60*51
2025-06-23T13:08:22.8863387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,256.43*51
2025-06-23T13:08:23.8865322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.52,256.84*5E
2025-06-23T13:08:24.8860785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,257.59*5E
2025-06-23T13:08:25.8862645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,258.36*54
2025-06-23T13:08:26.8870966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.49,258.80*56
2025-06-23T13:08:27.8867122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.78,258.85*51
2025-06-23T13:08:28.8868623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.24,258.65*50
2025-06-23T13:08:29.8770802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.44,258.40*72
2025-06-23T13:08:30.8865034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.69,258.22*7C
2025-06-23T13:08:31.8869002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.21,258.18*50
2025-06-23T13:08:32.8869566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.29,258.21*55
2025-06-23T13:08:33.8866926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.95,258.04*7B
2025-06-23T13:08:34.8863774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.46,257.61*76
2025-06-23T13:08:35.8865345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.28,257.08*58
2025-06-23T13:08:36.8868461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.56,256.66*50
2025-06-23T13:08:37.8863234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.89,256.50*5E
2025-06-23T13:08:38.8868051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.14,256.81*52
2025-06-23T13:08:39.8868997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,257.69*73
2025-06-23T13:08:40.8865828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,258.84*58
2025-06-23T13:08:41.8866191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,259.76*58
2025-06-23T13:08:42.8862872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,260.18*76
2025-06-23T13:08:43.8861569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,260.12*56
2025-06-23T13:08:44.8867190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.20,259.55*57
2025-06-23T13:08:45.8875464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.34,258.68*5C
2025-06-23T13:08:46.8865936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,257.81*52
2025-06-23T13:08:47.8867441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,257.20*71
2025-06-23T13:08:48.8861995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.38,257.09*54
2025-06-23T13:08:49.8866971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.75,257.46*56
2025-06-23T13:08:50.8861490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,258.40*53
2025-06-23T13:08:51.8865737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,259.68*71
2025-06-23T13:08:52.8866141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.09,260.66*51
2025-06-23T13:08:53.8867557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.37,261.10*57
2025-06-23T13:08:54.8864478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.59,260.90*5F
2025-06-23T13:08:55.8863458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.04,260.21*57
2025-06-23T13:08:56.8869573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.42,259.34*5A
2025-06-23T13:08:57.8862191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.08,258.47*78
2025-06-23T13:08:58.8864250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.57,258.08*57
2025-06-23T13:08:59.8869382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-1.97,258.35*53
2025-06-23T13:09:00.8864222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-2.42,259.00*52
2025-06-23T13:09:01.8868689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.59,259.62*53
2025-06-23T13:09:02.8811752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,260.00*55
2025-06-23T13:09:03.8865925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.24,259.90*5B
2025-06-23T13:09:04.8865357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,3.62,259.25*58
2025-06-23T13:09:05.8868807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,3.82,258.39*5B
2025-06-23T13:09:06.8866202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.78,257.98*5A
2025-06-23T13:09:07.8868479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,258.36*54
2025-06-23T13:09:08.8864842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.63,259.22*53
2025-06-23T13:09:09.8866775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-1.26,260.02*52
2025-06-23T13:09:10.8864337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.85,260.54*51
2025-06-23T13:09:11.8865347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.24,260.66*76
2025-06-23T13:09:12.8859929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.34,260.46*79
2025-06-23T13:09:13.8862829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.67,260.16*5D
2025-06-23T13:09:14.8834009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.18,259.79*59
2025-06-23T13:09:15.8862098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.27,259.41*5E
2025-06-23T13:09:16.8867480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.70,259.15*77
2025-06-23T13:09:17.8868776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.32,259.13*75
2025-06-23T13:09:18.8865901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.28,259.32*7A
2025-06-23T13:09:19.8865655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,259.78*7F
2025-06-23T13:09:20.8861405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,260.41*52
2025-06-23T13:09:21.8870332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.58,260.94*7F
2025-06-23T13:09:22.8965186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.34,261.12*72
2025-06-23T13:09:23.8860339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.68,260.89*74
2025-06-23T13:09:24.8866025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.47,260.38*77
2025-06-23T13:09:25.8865140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.71,259.68*50
2025-06-23T13:09:26.8859595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,258.97*7E
2025-06-23T13:09:27.8864321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,258.50*56
2025-06-23T13:09:28.8867565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.87,258.41*55
2025-06-23T13:09:29.8867754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.99,258.68*73
2025-06-23T13:09:30.8864561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.07,259.20*73
2025-06-23T13:09:31.8866782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.60,259.90*52
2025-06-23T13:09:32.8867657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.40,260.61*5C
2025-06-23T13:09:33.8868682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.49,261.04*5A
2025-06-23T13:09:34.8859800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.27,261.19*58
2025-06-23T13:09:35.8869071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.99,260.93*71
2025-06-23T13:09:36.8871051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.29,260.18*7E
2025-06-23T13:09:37.8862573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.30,259.32*5B
2025-06-23T13:09:38.8866572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.16,258.75*51
2025-06-23T13:09:39.8868176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.90,258.67*57
2025-06-23T13:09:40.8863408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,259.08*73
2025-06-23T13:09:41.8866604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.64,259.68*52
2025-06-23T13:09:42.8860938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.81,260.23*56
2025-06-23T13:09:43.8862993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.35,260.81*51
2025-06-23T13:09:44.8868596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.43,261.28*53
2025-06-23T13:09:45.8860182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.25,261.44*52
2025-06-23T13:09:46.8865560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.70,261.25*79
2025-06-23T13:09:47.8867838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.70,260.85*76
2025-06-23T13:09:48.8863318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.76,260.50*5D
2025-06-23T13:09:49.8863484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.29,260.46*55
2025-06-23T13:09:50.8869727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.10,260.66*54
2025-06-23T13:09:51.8861039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.53,260.84*72
2025-06-23T13:09:52.8869444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.72,260.93*7A
2025-06-23T13:09:53.8861968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.50,261.03*53
2025-06-23T13:09:54.8868296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.32,261.24*50
2025-06-23T13:09:55.8868575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,4.25,261.59*5B
2025-06-23T13:09:56.8863713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.13,261.94*5A
2025-06-23T13:09:57.8867732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.03,261.94*5B
2025-06-23T13:09:58.8921231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.09,261.40*77
2025-06-23T13:09:59.8862938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.31,260.75*5D
2025-06-23T13:10:00.8870040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-3.43,260.51*59
2025-06-23T13:10:01.8860292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-4.27,260.82*55
2025-06-23T13:10:02.8863019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.44,261.50*5F
2025-06-23T13:10:03.8865122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.34,262.26*79
2025-06-23T13:10:04.8861260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.39,262.73*54
2025-06-23T13:10:05.8860737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.03,262.83*56
2025-06-23T13:10:06.8803736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,5.60,262.63*5D
2025-06-23T13:10:07.8868641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,5.44,262.25*53
2025-06-23T13:10:08.8867911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.72,261.72*52
2025-06-23T13:10:09.8869250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,261.23*5D
2025-06-23T13:10:10.8865819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.76,261.02*7A
2025-06-23T13:10:11.8866956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.79,261.17*53
2025-06-23T13:10:12.8861730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-4.24,261.47*56
2025-06-23T13:10:13.8864729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-3.00,261.76*56
2025-06-23T13:10:14.8871249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.79,262.08*54
2025-06-23T13:10:15.8864459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.53,262.38*71
2025-06-23T13:10:16.8664417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.19,262.60*5B
2025-06-23T13:10:17.8664714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.77,262.74*57
2025-06-23T13:10:18.8870239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.27,262.84*54
2025-06-23T13:10:19.8861764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.10,262.84*5A
2025-06-23T13:10:20.8767989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.78,262.68*5D
2025-06-23T13:10:21.8759119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.25,262.28*74
2025-06-23T13:10:22.8766490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,261.69*79
2025-06-23T13:10:23.8767953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.36,261.16*57
2025-06-23T13:10:24.8765669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.62,260.96*53
2025-06-23T13:10:25.8765737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.58,261.30*56
2025-06-23T13:10:26.8762609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.06,262.04*58
2025-06-23T13:10:27.8765164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.06,262.86*56
2025-06-23T13:10:28.8763148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,263.58*59
2025-06-23T13:10:29.8769195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.08,264.01*5A
2025-06-23T13:10:30.8765042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.19,264.04*5F
2025-06-23T13:10:31.8764109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.44,263.93*5F
2025-06-23T13:10:32.8761223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.57,263.70*51
2025-06-23T13:10:33.8764285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.18,263.23*5B
2025-06-23T13:10:34.8771281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,262.52*5E
2025-06-23T13:10:35.8762565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.93,261.71*73
2025-06-23T13:10:36.8770368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.20,261.06*7B
2025-06-23T13:10:37.8771511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.60,260.89*7D
2025-06-23T13:10:38.8767325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,261.37*53
2025-06-23T13:10:39.8771196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.11,262.32*7A
2025-06-23T13:10:40.8765261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.79,263.48*7E
2025-06-23T13:10:41.8769013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.32,264.65*7D
2025-06-23T13:10:42.8764506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,265.61*7D
2025-06-23T13:10:43.8766951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.88,265.89*55
2025-06-23T13:10:44.8769793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.03,265.38*5D
2025-06-23T13:10:45.8770233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.47,264.28*5B
2025-06-23T13:10:46.8767585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.97,263.08*51
2025-06-23T13:10:47.8769076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,262.27*57
2025-06-23T13:10:48.8763570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.21,262.11*78
2025-06-23T13:10:49.8761458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.72,262.50*55
2025-06-23T13:10:50.8765654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.86,263.28*54
2025-06-23T13:10:51.8768778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.72,264.28*5F
2025-06-23T13:10:52.8765529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,265.03*50
2025-06-23T13:10:53.8769284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.32,265.24*53
2025-06-23T13:10:54.8763918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.37,264.94*5D
2025-06-23T13:10:55.8764986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,4.94,264.18*59
2025-06-23T13:10:56.8761869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.97,263.13*5B
2025-06-23T13:10:57.8769835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.95,262.04*5E
2025-06-23T13:10:58.8764025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,261.14*5C
2025-06-23T13:10:59.8762141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.28,260.78*56
2025-06-23T13:11:00.8768602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-3.09,261.16*58
2025-06-23T13:11:01.8761319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.43,262.05*52
2025-06-23T13:11:02.8861137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,263.01*7E
2025-06-23T13:11:03.8764190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,263.65*59
2025-06-23T13:11:04.8770368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.61,263.88*56
2025-06-23T13:11:05.8761539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.28,263.73*5B
2025-06-23T13:11:06.8766150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.23,263.23*51
2025-06-23T13:11:07.8761330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.49,262.47*5E
2025-06-23T13:11:08.8767101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,261.77*5A
2025-06-23T13:11:09.8768676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.31,261.46*56
2025-06-23T13:11:10.8764100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.55,261.50*5F
2025-06-23T13:11:11.8764792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.17,261.80*53
2025-06-23T13:11:12.8764488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.05,262.33*52
2025-06-23T13:11:13.8766593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,262.96*73
2025-06-23T13:11:14.8762387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.45,263.60*59
2025-06-23T13:11:15.8763544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.00,264.05*5F
2025-06-23T13:11:16.8766761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.94,264.16*57
2025-06-23T13:11:17.8764059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.03,263.83*5A
2025-06-23T13:11:18.8771273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.24,263.10*51
2025-06-23T13:11:19.8767006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,262.21*5A
2025-06-23T13:11:20.8862621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,261.44*7C
2025-06-23T13:11:21.8766361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.43,260.93*5A
2025-06-23T13:11:22.8761459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.47,260.77*50
2025-06-23T13:11:23.8767913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,260.99*79
2025-06-23T13:11:24.8763521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,261.39*53
2025-06-23T13:11:25.8769077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.61,261.89*54
2025-06-23T13:11:26.8764543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.49,262.44*5D
2025-06-23T13:11:27.8767204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.89,262.90*55
2025-06-23T13:11:28.8765795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.38,263.18*50
2025-06-23T13:11:29.8767240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,263.14*7F
2025-06-23T13:11:30.8862359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,262.62*51
2025-06-23T13:11:31.8866096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,261.74*72
2025-06-23T13:11:32.8860255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.11,260.86*77
2025-06-23T13:11:33.8861977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,260.17*70
2025-06-23T13:11:34.8769344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,259.91*78
2025-06-23T13:11:35.8761773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,260.19*57
2025-06-23T13:11:36.8767802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,261.03*5E
2025-06-23T13:11:37.8770522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.34,262.25*5C
2025-06-23T13:11:38.8864098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,263.32*56
2025-06-23T13:11:39.8862553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,263.67*56
2025-06-23T13:11:40.8770270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.76,263.19*5F
2025-06-23T13:11:41.8762433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.46,262.29*71
2025-06-23T13:11:42.8767410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.05,261.47*7D
2025-06-23T13:11:43.8761605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,261.07*74
2025-06-23T13:11:44.8874339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,261.31*55
2025-06-23T13:11:45.8866201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.42,261.88*53
2025-06-23T13:11:46.8895843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.26,262.40*74
2025-06-23T13:11:47.8860948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,262.56*7E
2025-06-23T13:11:48.8861080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.63,262.35*5B
2025-06-23T13:11:49.8764232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.48,261.88*5B
2025-06-23T13:11:50.8768547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.21,261.34*50
2025-06-23T13:11:51.8766750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.57,261.03*53
2025-06-23T13:11:52.8760735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.80,261.10*73
2025-06-23T13:11:53.8864936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.31,261.47*5C
2025-06-23T13:11:54.8869913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.85,261.91*5F
2025-06-23T13:11:55.8864190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.23,262.23*57
2025-06-23T13:11:56.8869910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.49,262.44*73
2025-06-23T13:11:57.8862257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,262.54*7A
2025-06-23T13:11:58.8860235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,262.45*54
2025-06-23T13:11:59.8861380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.87,262.23*59
2025-06-23T13:12:00.8769666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.16,262.02*53
2025-06-23T13:12:01.8766214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.17,261.78*52
2025-06-23T13:12:02.8862480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.96,261.62*50
2025-06-23T13:12:03.8765757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.27,261.65*57
2025-06-23T13:12:04.8871183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,261.78*5F
2025-06-23T13:12:05.8861049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,261.87*7D
2025-06-23T13:12:06.8867484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.51,261.99*79
2025-06-23T13:12:07.8869648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.28,262.22*5B
2025-06-23T13:12:08.8867068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,262.58*72
2025-06-23T13:12:09.8868279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,263.00*54
2025-06-23T13:12:10.8865354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.85,263.17*59
2025-06-23T13:12:11.8767746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.88,262.79*70
2025-06-23T13:12:12.8764458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.14,261.96*7C
2025-06-23T13:12:13.8861417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.13,261.00*72
2025-06-23T13:12:14.8869121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,260.48*5A
2025-06-23T13:12:15.8869617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.41,260.80*73
2025-06-23T13:12:16.8864769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.67,261.66*7D
2025-06-23T13:12:17.8869644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-3.03,262.46*70
2025-06-23T13:12:18.8864640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-0.62,262.90*7C
2025-06-23T13:12:19.8865920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.66,262.86*5B
2025-06-23T13:12:20.8862699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,5.44,262.34*50
2025-06-23T13:12:21.8763992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,6.59,261.42*77
2025-06-23T13:12:22.8769911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,5.50,260.51*78
2025-06-23T13:12:23.8763995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,2.53,260.02*71
2025-06-23T13:12:24.8943722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-1.13,260.12*5C
2025-06-23T13:12:25.8866694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-3.93,260.69*53
2025-06-23T13:12:26.8862876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-4.51,261.42*53
2025-06-23T13:12:27.8861187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.63,262.07*72
2025-06-23T13:12:28.8870634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.84,262.31*5E
2025-06-23T13:12:29.8868278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.06,4.43,261.89*56
2025-06-23T13:12:30.8869414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.04,6.61,260.98*57
2025-06-23T13:12:31.8869051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,6.53,260.06*59
2025-06-23T13:12:32.8868798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.26,259.62*5F
2025-06-23T13:12:33.8769918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.83,259.79*7F
2025-06-23T13:12:34.8863845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-2.18,260.26*5D
2025-06-23T13:12:35.8865803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-3.59,260.60*55
2025-06-23T13:12:36.8862408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-3.21,260.81*5A
2025-06-23T13:12:37.8862522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.49,261.08*59
2025-06-23T13:12:38.8863493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.70,261.31*7D
2025-06-23T13:12:39.8864651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.45,261.44*53
2025-06-23T13:12:40.8870048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.06,261.64*57
2025-06-23T13:12:41.8866130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.53,262.02*53
2025-06-23T13:12:42.8860822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.56,262.36*55
2025-06-23T13:12:43.8889401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.58,262.47*5A
2025-06-23T13:12:44.8861220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,262.29*72
2025-06-23T13:12:45.8862786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,261.78*77
2025-06-23T13:12:46.8869106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.55,261.10*55
2025-06-23T13:12:47.8861403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.22,260.59*55
2025-06-23T13:12:48.8876916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.34,260.49*5C
2025-06-23T13:12:49.8860748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.59,260.84*7E
2025-06-23T13:12:50.8860682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.04,261.52*78
2025-06-23T13:12:51.8863451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.98,262.34*75
2025-06-23T13:12:52.8870802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,263.22*54
2025-06-23T13:12:53.8864641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.61,264.00*50
2025-06-23T13:12:54.8860280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.89,264.23*53
2025-06-23T13:12:55.8863839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.11,263.84*5D
2025-06-23T13:12:56.8869356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.73,263.18*5F
2025-06-23T13:12:57.8863446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,262.55*70
2025-06-23T13:12:58.8868576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,262.13*7B
2025-06-23T13:12:59.8859231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.58,261.99*78
2025-06-23T13:13:00.8868984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,261.99*55
2025-06-23T13:13:01.8927447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.26,262.00*7A
2025-06-23T13:13:02.8864637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.49,262.14*70
2025-06-23T13:13:03.8866474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.91,262.63*7C
2025-06-23T13:13:04.8862352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.47,263.33*7A
2025-06-23T13:13:05.8862286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,263.75*59
2025-06-23T13:13:06.8869675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.65,263.79*58
2025-06-23T13:13:07.8936862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.41,263.54*52
2025-06-23T13:13:08.8866280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.11,263.03*5C
2025-06-23T13:13:09.8867339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,262.47*7A
2025-06-23T13:13:10.8868652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,262.05*5E
2025-06-23T13:13:11.8864922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,261.83*59
2025-06-23T13:13:12.8864194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,261.68*5F
2025-06-23T13:13:13.8860395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.85,261.47*5B
2025-06-23T13:13:14.8865878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.13,261.32*56
2025-06-23T13:13:15.8865950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,261.50*5F
2025-06-23T13:13:16.8864625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,262.01*79
2025-06-23T13:13:17.8864327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,262.66*78
2025-06-23T13:13:18.8865184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,263.21*73
2025-06-23T13:13:19.8866809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,263.43*77
2025-06-23T13:13:20.8864588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.45,263.14*79
2025-06-23T13:13:21.8860945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.50,262.41*7E
2025-06-23T13:13:22.8869273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.37,261.64*79
2025-06-23T13:13:23.8859946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,261.14*52
2025-06-23T13:13:24.8865787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.69,261.03*73
2025-06-23T13:13:25.8868672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-1.76,261.21*7F
2025-06-23T13:13:26.8863163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-1.66,261.55*79
2025-06-23T13:13:27.8863803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.62,261.86*75
2025-06-23T13:13:28.8874709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,262.18*59
2025-06-23T13:13:29.8866301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.41,262.48*75
2025-06-23T13:13:30.8862014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.50,262.65*7D
2025-06-23T13:13:31.8863800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.14,262.67*7A
2025-06-23T13:13:32.8867908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.73,262.47*7D
2025-06-23T13:13:33.8870398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.47,262.14*7B
2025-06-23T13:13:34.8861411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.35,261.93*71
2025-06-23T13:13:35.8863531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,261.76*5E
2025-06-23T13:13:36.8869222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.35,261.59*5B
2025-06-23T13:13:37.8862503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.05,261.66*76
2025-06-23T13:13:38.8867840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.49,262.07*78
2025-06-23T13:13:39.8865184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.30,262.55*71
2025-06-23T13:13:40.8861093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.53,262.57*57
2025-06-23T13:13:41.8861925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.39,262.22*50
2025-06-23T13:13:42.8867381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.58,261.95*56
2025-06-23T13:13:43.8869567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.14,261.77*7B
2025-06-23T13:13:44.8869066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.51,261.66*79
2025-06-23T13:13:45.8869208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.06,261.65*7A
2025-06-23T13:13:46.8868456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.08,261.69*72
2025-06-23T13:13:47.8870300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,261.72*7F
2025-06-23T13:13:48.8863922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,261.93*55
2025-06-23T13:13:49.8864838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,262.25*58
2025-06-23T13:13:50.8860762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.49,262.59*57
2025-06-23T13:13:51.8862540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.07,262.80*70
2025-06-23T13:13:52.8868839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-0.13,262.69*71
2025-06-23T13:13:53.8869840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.42,262.20*53
2025-06-23T13:13:54.8864429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.27,261.52*50
2025-06-23T13:13:55.8865873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.94,261.00*78
2025-06-23T13:13:56.8861156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.91,261.00*77
2025-06-23T13:13:57.8862104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,0.98,261.58*72
2025-06-23T13:13:58.8871095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-0.39,262.56*51
2025-06-23T13:13:59.8860760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.29,263.50*59
2025-06-23T13:14:00.8866544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.09,263.99*76
2025-06-23T13:14:01.8868765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,264.02*72
2025-06-23T13:14:02.8864951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.08,263.69*51
2025-06-23T13:14:03.8870013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.75,263.09*5F
2025-06-23T13:14:04.8861330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.78,262.51*5B
2025-06-23T13:14:05.8862523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.25,262.25*54
2025-06-23T13:14:06.8869226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,262.34*5C
2025-06-23T13:14:07.8923296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.09,262.62*5B
2025-06-23T13:14:08.8863453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.31,262.95*52
2025-06-23T13:14:09.8867661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,263.34*54
2025-06-23T13:14:10.8869585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,263.68*51
2025-06-23T13:14:11.8866245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,263.81*59
2025-06-23T13:14:12.8868842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,263.58*7B
2025-06-23T13:14:13.8865419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,263.12*72
2025-06-23T13:14:14.8860523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,262.66*54
2025-06-23T13:14:15.8864539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,262.28*50
2025-06-23T13:14:16.8871020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,261.98*56
2025-06-23T13:14:17.8867552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.38,261.87*58
2025-06-23T13:14:18.8864277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,262.13*56
2025-06-23T13:14:19.8866880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,262.77*7E
2025-06-23T13:14:20.8860416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,263.56*79
2025-06-23T13:14:21.8861898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,264.06*52
2025-06-23T13:14:22.8867318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.86,263.94*5C
2025-06-23T13:14:23.8869084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.46,263.23*54
2025-06-23T13:14:24.8867551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.72,262.15*57
2025-06-23T13:14:25.8867699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.51,261.09*75
2025-06-23T13:14:26.8870187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.80,260.43*7C
2025-06-23T13:14:27.8860896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.29,260.33*5F
2025-06-23T13:14:28.8866363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.21,260.72*5D
2025-06-23T13:14:29.8867438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.53,261.54*79
2025-06-23T13:14:30.8865010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,262.67*71
2025-06-23T13:14:31.8865683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,263.58*5E
2025-06-23T13:14:32.8870916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.45,263.93*5F
2025-06-23T13:14:33.8868042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.47,263.64*51
2025-06-23T13:14:34.8863458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.40,262.88*50
2025-06-23T13:14:35.8867820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.21,262.02*53
2025-06-23T13:14:36.8863887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,261.24*7E
2025-06-23T13:14:37.8864969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.01,260.68*54
2025-06-23T13:14:38.8861982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.99,260.64*55
2025-06-23T13:14:39.8863082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.08,261.08*52
2025-06-23T13:14:40.8871258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,261.78*51
2025-06-23T13:14:41.8862161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,262.51*7D
2025-06-23T13:14:42.8867847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,263.22*50
2025-06-23T13:14:43.8870038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,263.93*5B
2025-06-23T13:14:44.8868275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,264.40*52
2025-06-23T13:14:45.8861642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,264.39*5E
2025-06-23T13:14:46.8869060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,263.83*58
2025-06-23T13:14:47.8869930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.60,262.81*5F
2025-06-23T13:14:48.8859790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.86,261.66*5A
2025-06-23T13:14:49.8861761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.62,260.60*5F
2025-06-23T13:14:50.8860166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,260.04*50
2025-06-23T13:14:51.8861434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,260.26*73
2025-06-23T13:14:52.8868951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.32,261.02*52
2025-06-23T13:14:53.8859873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.18,261.97*57
2025-06-23T13:14:54.8867321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,262.75*5F
2025-06-23T13:14:55.8867465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,263.22*54
2025-06-23T13:14:56.8865376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,263.50*5A
2025-06-23T13:14:57.8865960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,263.64*5A
2025-06-23T13:14:58.8861527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,263.62*58
2025-06-23T13:14:59.8862911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,263.32*5B
2025-06-23T13:15:00.8870294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,262.76*5D
2025-06-23T13:15:01.8869353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,262.00*5F
2025-06-23T13:15:02.8864709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.58,261.12*58
2025-06-23T13:15:03.8859990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.78,260.39*50
2025-06-23T13:15:04.8861899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,260.18*52
2025-06-23T13:15:05.8864752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,260.68*51
2025-06-23T13:15:06.8870125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,261.92*7E
2025-06-23T13:15:07.8864703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.31,263.56*7C
2025-06-23T13:15:08.8870759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.62,265.02*7D
2025-06-23T13:15:09.8861165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.97,265.77*52
2025-06-23T13:15:10.8867173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,265.48*7A
2025-06-23T13:15:11.8863830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.58,264.22*59
2025-06-23T13:15:12.8869795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.32,262.65*51
2025-06-23T13:15:13.8860377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.75,261.42*52
2025-06-23T13:15:14.8861652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.86,260.77*50
2025-06-23T13:15:15.8862888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,260.60*50
2025-06-23T13:15:16.8869961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,260.64*7D
2025-06-23T13:15:17.8862065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.28,260.92*57
2025-06-23T13:15:18.8868173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.68,261.68*50
2025-06-23T13:15:19.8869715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.69,262.88*57
2025-06-23T13:15:20.8863017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.26,264.10*53
2025-06-23T13:15:21.8911880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.39,264.74*71
2025-06-23T13:15:22.8865213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.79,264.42*51
2025-06-23T13:15:23.8869112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.97,263.31*5B
2025-06-23T13:15:24.8863798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.97,261.77*5D
2025-06-23T13:15:25.8866744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.50,260.28*5F
2025-06-23T13:15:26.8862863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.14,259.26*77
2025-06-23T13:15:27.8868168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.96,258.78*71
2025-06-23T13:15:28.8865789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.41,258.82*79
2025-06-23T13:15:29.8867505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.94,259.24*5D
2025-06-23T13:15:30.8863400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.79,259.94*5B
2025-06-23T13:15:31.8867785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.99,260.66*56
2025-06-23T13:15:32.8869024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.35,261.19*75
2025-06-23T13:15:33.8862018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.13,261.32*51
2025-06-23T13:15:34.8870391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.13,261.04*5C
2025-06-23T13:15:35.8862447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,4.00,260.40*5A
2025-06-23T13:15:36.8869195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.97,259.61*51
2025-06-23T13:15:37.8868067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.64,258.69*56
2025-06-23T13:15:38.8865046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.16,257.72*7D
2025-06-23T13:15:39.8767336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.15,256.93*70
2025-06-23T13:15:40.8764840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.73,256.61*50
2025-06-23T13:15:41.8766500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-2.03,257.13*57
2025-06-23T13:15:42.8768147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-2.47,258.28*52
2025-06-23T13:15:43.8869958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.84,259.45*52
2025-06-23T13:15:44.8862078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.38,260.37*73
2025-06-23T13:15:45.8770398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.46,260.74*59
2025-06-23T13:15:46.8764728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,3.18,260.53*5A
2025-06-23T13:15:47.8761856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,4.10,260.12*57
2025-06-23T13:15:48.8765271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.99,259.49*5D
2025-06-23T13:15:49.8764668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.97,258.74*56
2025-06-23T13:15:50.8770374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.39,258.14*73
2025-06-23T13:15:51.8769021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.37,258.06*5A
2025-06-23T13:15:52.8766088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.76,258.37*5B
2025-06-23T13:15:53.8766956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.27,258.73*5F
2025-06-23T13:15:54.8862678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.90,259.08*50
2025-06-23T13:15:55.8862912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,259.56*53
2025-06-23T13:15:56.8769175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,260.17*50
2025-06-23T13:15:57.8868894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.36,260.62*55
2025-06-23T13:15:58.8768052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.37,260.55*5E
2025-06-23T13:15:59.8761821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.00,259.86*52
2025-06-23T13:16:00.8764573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.95,258.86*5A
2025-06-23T13:16:01.8769894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.10,257.93*57
2025-06-23T13:16:02.8766296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,257.36*79
2025-06-23T13:16:03.8766970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.65,257.33*57
2025-06-23T13:16:04.8867246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,257.67*75
2025-06-23T13:16:05.8860790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.77,258.09*7C
2025-06-23T13:16:06.8826929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.64,258.41*50
2025-06-23T13:16:07.8764255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.24,258.40*56
2025-06-23T13:16:08.8760079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.13,258.09*76
2025-06-23T13:16:09.8770365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.79,257.76*79
2025-06-23T13:16:10.8860223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.40,257.60*7F
2025-06-23T13:16:11.8862161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,257.66*55
2025-06-23T13:16:12.8864266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.88,257.90*58
2025-06-23T13:16:13.8840516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.24,258.06*7D
2025-06-23T13:16:14.8860587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.30,257.98*71
2025-06-23T13:16:15.8866963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.33,257.86*5D
2025-06-23T13:16:16.8862680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.97,257.91*5F
2025-06-23T13:16:17.8870191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.20,258.04*5E
2025-06-23T13:16:18.8768881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.87,257.79*56
2025-06-23T13:16:19.8862894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.65,257.21*55
2025-06-23T13:16:20.8760338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.34,256.88*7F
2025-06-23T13:16:21.8764283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.39,257.06*75
2025-06-23T13:16:22.8768863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-1.31,257.64*58
2025-06-23T13:16:23.8770808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-2.11,258.30*5D
2025-06-23T13:16:24.8866291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.84,258.69*5C
2025-06-23T13:16:25.8866910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.78,258.67*7F
2025-06-23T13:16:26.8863316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.45,258.36*5D
2025-06-23T13:16:27.8866356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.29,258.06*5A
2025-06-23T13:16:28.8865363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.49,257.90*59
2025-06-23T13:16:29.8865033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.23,257.85*5F
2025-06-23T13:16:30.8863464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,257.87*5C
2025-06-23T13:16:31.8861853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,257.89*5E
2025-06-23T13:16:32.8770243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.31,257.86*52
2025-06-23T13:16:33.8770004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.08,257.65*73
2025-06-23T13:16:34.8768914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.44,257.31*78
2025-06-23T13:16:35.8763341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.73,257.13*7C
2025-06-23T13:16:36.8861152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.13,257.20*71
2025-06-23T13:16:37.8866943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.55,257.40*5A
2025-06-23T13:16:38.8861269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.41,257.75*7C
2025-06-23T13:16:39.8883400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.85,258.08*7D
2025-06-23T13:16:40.8860570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.13,258.20*71
2025-06-23T13:16:41.8865305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.84,258.14*55
2025-06-23T13:16:42.8860499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.18,257.94*5C
2025-06-23T13:16:43.8863016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.51,257.58*72
2025-06-23T13:16:44.8768822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.92,257.04*73
2025-06-23T13:16:45.8770210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.60,256.48*77
2025-06-23T13:16:46.8864629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.16,256.29*5B
2025-06-23T13:16:47.8866531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.75,256.62*5E
2025-06-23T13:16:48.8866928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.18,257.04*5D
2025-06-23T13:16:49.8869626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.26,257.14*7A
2025-06-23T13:16:50.8866164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.29,257.09*53
2025-06-23T13:16:51.8865810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.51,257.34*51
2025-06-23T13:16:52.8860923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.90,258.02*53
2025-06-23T13:16:53.8862542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.55,258.71*74
2025-06-23T13:16:54.8861343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,259.06*73
2025-06-23T13:16:55.8862359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,258.90*59
2025-06-23T13:16:56.8868649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,258.12*58
2025-06-23T13:16:57.8865913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,256.83*59
2025-06-23T13:16:58.8768843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.81,255.52*70
2025-06-23T13:16:59.8860281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.08,254.75*7D
2025-06-23T13:17:00.8866318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,254.61*58
2025-06-23T13:17:01.8867612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.56,255.03*71
2025-06-23T13:17:02.8862209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.74,256.03*79
2025-06-23T13:17:03.8870063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.96,257.35*7B
2025-06-23T13:17:04.8864517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,258.62*59
2025-06-23T13:17:05.8861593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.85,259.39*5A
2025-06-23T13:17:06.8861786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.00,259.43*56
2025-06-23T13:17:07.8863849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.19,258.76*58
2025-06-23T13:17:08.8869890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.15,257.60*56
2025-06-23T13:17:09.8861107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,256.30*53
2025-06-23T13:17:10.8865731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,255.39*7A
2025-06-23T13:17:11.8868664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.58,255.26*7B
2025-06-23T13:17:12.8918964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.83,255.93*7D
2025-06-23T13:17:13.8863304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.92,257.09*7C
2025-06-23T13:17:14.8867809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,258.27*5B
2025-06-23T13:17:15.8868144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.87,259.05*7C
2025-06-23T13:17:16.8863653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.08,259.45*7C
2025-06-23T13:17:17.8865050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.98,259.48*52
2025-06-23T13:17:18.8860759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.78,259.10*56
2025-06-23T13:17:19.8863395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.29,258.35*52
2025-06-23T13:17:20.8870213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.85,257.46*7B
2025-06-23T13:17:21.8862430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.44,256.91*7A
2025-06-23T13:17:22.8864455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.68,257.08*77
2025-06-23T13:17:23.8867705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.69,257.93*58
2025-06-23T13:17:24.8863279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-1.26,259.07*55
2025-06-23T13:17:25.8932302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.43,260.12*52
2025-06-23T13:17:26.8864105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,260.73*73
2025-06-23T13:17:27.8864369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.79,260.78*5B
2025-06-23T13:17:28.8860457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.41,260.50*5F
2025-06-23T13:17:29.8870307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.24,260.13*52
2025-06-23T13:17:30.8865378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.21,259.72*59
2025-06-23T13:17:31.8863328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,259.38*7B
2025-06-23T13:17:32.8868448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.64,259.25*77
2025-06-23T13:17:33.8868800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.13,259.24*5F
2025-06-23T13:17:34.8864235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.64,259.20*5B
2025-06-23T13:17:35.8861334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,259.43*5A
2025-06-23T13:17:36.8862436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,260.03*7B
2025-06-23T13:17:37.8867601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,260.64*53
2025-06-23T13:17:38.8864715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.61,261.01*5C
2025-06-23T13:17:39.8864146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.55,260.89*5E
2025-06-23T13:17:40.8862553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.53,260.13*5E
2025-06-23T13:17:41.8864595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.73,258.96*59
2025-06-23T13:17:42.8869835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.80,257.97*52
2025-06-23T13:17:43.8863468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.16,257.67*72
2025-06-23T13:17:44.8869454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.23,258.01*5E
2025-06-23T13:17:45.8861774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.58,258.75*5A
2025-06-23T13:17:46.8867981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.81,259.41*79
2025-06-23T13:17:47.8869943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.51,259.52*71
2025-06-23T13:17:48.8866308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.46,259.16*52
2025-06-23T13:17:49.8867938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.07,258.58*53
2025-06-23T13:17:50.8864063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.68,257.97*53
2025-06-23T13:17:51.8862181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.08,257.70*5E
2025-06-23T13:17:52.8870035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.68,257.87*7B
2025-06-23T13:17:53.8864562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.16,258.16*77
2025-06-23T13:17:54.8869963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.89,258.24*5D
2025-06-23T13:17:55.8860262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.33,258.19*56
2025-06-23T13:17:56.8867160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,258.12*7E
2025-06-23T13:17:57.8870241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,258.03*72
2025-06-23T13:17:58.8865577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.59,257.98*58
2025-06-23T13:17:59.8869197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.60,258.00*56
2025-06-23T13:18:00.8864647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.23,258.10*5B
2025-06-23T13:18:01.8864531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.28,258.37*54
2025-06-23T13:18:02.8862013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.87,258.68*5E
2025-06-23T13:18:03.8861532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,258.88*73
2025-06-23T13:18:04.8868264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.21,258.88*77
2025-06-23T13:18:05.8869102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.88,258.80*5F
2025-06-23T13:18:06.8865047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.82,258.68*5A
2025-06-23T13:18:07.8869256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.02,258.41*76
2025-06-23T13:18:08.8865332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.12,258.04*74
2025-06-23T13:18:09.8867686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.64,257.57*50
2025-06-23T13:18:10.8863543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.31,257.14*50
2025-06-23T13:18:11.8867663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.00,257.09*5D
2025-06-23T13:18:12.8868773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.45,257.62*78
2025-06-23T13:18:13.8861623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.04,258.53*76
2025-06-23T13:18:14.8865729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,259.34*5D
2025-06-23T13:18:15.8870142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,259.62*57
2025-06-23T13:18:16.8864849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,259.29*78
2025-06-23T13:18:17.8863721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,258.59*7B
2025-06-23T13:18:18.8861314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,257.80*5C
2025-06-23T13:18:19.8864631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.50,257.19*58
2025-06-23T13:18:20.8859474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.00,256.81*72
2025-06-23T13:18:21.8864386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.83,256.73*71
2025-06-23T13:18:22.8868571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,256.98*76
2025-06-23T13:18:23.8864236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,257.48*7B
2025-06-23T13:18:24.8863356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.84,257.94*79
2025-06-23T13:18:25.8868949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.46,258.09*7F
2025-06-23T13:18:26.8864582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.65,257.86*5E
2025-06-23T13:18:27.8861797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.55,257.37*57
2025-06-23T13:18:28.8866303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.54,256.99*7D
2025-06-23T13:18:29.8864101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.66,257.06*78
2025-06-23T13:18:30.8859642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.36,257.34*52
2025-06-23T13:18:31.8865186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.84,257.53*59
2025-06-23T13:18:32.8870391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.36,257.53*76
2025-06-23T13:18:33.8861857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.01,257.38*5F
2025-06-23T13:18:34.8864852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.65,257.21*59
2025-06-23T13:18:35.8867790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.48,257.15*5F
2025-06-23T13:18:36.8802209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.75,257.25*57
2025-06-23T13:18:37.8863854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.79,257.31*72
2025-06-23T13:18:38.8862691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.39,257.36*55
2025-06-23T13:18:39.8861062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.88,257.41*57
2025-06-23T13:18:40.8866474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.98,257.40*52
2025-06-23T13:18:41.8869002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.72,257.45*73
2025-06-23T13:18:42.8865100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.37,257.73*55
2025-06-23T13:18:43.8869828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.58,258.12*5C
2025-06-23T13:18:44.8864284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.14,258.39*53
2025-06-23T13:18:45.8861370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.25,258.58*78
2025-06-23T13:18:46.8867814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.80,258.65*7F
2025-06-23T13:18:47.8861697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,258.51*59
2025-06-23T13:18:48.8868129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.75,258.16*7A
2025-06-23T13:18:49.8867146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.18,257.72*7E
2025-06-23T13:18:50.8868058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.32,257.32*7A
2025-06-23T13:18:51.8871173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.19,257.25*5A
2025-06-23T13:18:52.8864569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,257.75*56
2025-06-23T13:18:53.8865068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.44,258.56*7F
2025-06-23T13:18:54.8871147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.82,259.15*57
2025-06-23T13:18:55.8862294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.53,259.18*5B
2025-06-23T13:18:56.8868331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.27,258.72*57
2025-06-23T13:18:57.8868948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.07,258.15*5B
2025-06-23T13:18:58.8866152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,257.65*54
2025-06-23T13:18:59.8868085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,257.23*73
2025-06-23T13:19:00.8864886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.52,257.14*5E
2025-06-23T13:19:01.8869113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.57,257.31*50
2025-06-23T13:19:02.8866156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.99,257.51*54
2025-06-23T13:19:03.8868689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,257.76*53
2025-06-23T13:19:04.8865547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,257.95*52
2025-06-23T13:19:05.8864779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.67,258.01*5B
2025-06-23T13:19:06.8869453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.98,258.05*54
2025-06-23T13:19:07.8849150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.74,258.09*52
2025-06-23T13:19:08.8862104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,258.21*59
2025-06-23T13:19:09.8866736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.01,258.49*54
2025-06-23T13:19:10.8867547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.65,258.69*55
2025-06-23T13:19:11.8866638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,258.51*52
2025-06-23T13:19:12.8861833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,257.98*57
2025-06-23T13:19:13.8864475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,257.51*5F
2025-06-23T13:19:14.8858990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,257.32*51
2025-06-23T13:19:15.8862810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,257.42*53
2025-06-23T13:19:16.8869079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,257.69*59
2025-06-23T13:19:17.8862267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.66,258.00*59
2025-06-23T13:19:18.8861470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,258.27*53
2025-06-23T13:19:19.8869937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,258.55*79
2025-06-23T13:19:20.8864134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,258.84*7F
2025-06-23T13:19:21.8865750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.08,258.96*55
2025-06-23T13:19:22.8864229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,258.76*7D
2025-06-23T13:19:23.8865104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,258.28*55
2025-06-23T13:19:24.8864936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.85,257.71*5E
2025-06-23T13:19:25.8861809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.74,257.25*55
2025-06-23T13:19:26.8866438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.74,257.02*78
2025-06-23T13:19:27.8868269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.71,257.17*5C
2025-06-23T13:19:28.8865368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,257.80*5E
2025-06-23T13:19:29.8867178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.62,258.84*7F
2025-06-23T13:19:30.8862903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.40,259.82*79
2025-06-23T13:19:31.8862059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.10,260.27*7F
2025-06-23T13:19:32.8865904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,260.09*7F
2025-06-23T13:19:33.8860610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,259.42*5F
2025-06-23T13:19:34.8862497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.15,258.58*52
2025-06-23T13:19:35.8864148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.74,257.72*56
2025-06-23T13:19:36.8869026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.15,257.14*52
2025-06-23T13:19:37.8865803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,256.99*5F
2025-06-23T13:19:38.8863326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.30,257.29*7F
2025-06-23T13:19:39.8863580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.47,257.98*77
2025-06-23T13:19:40.8869929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,258.84*53
2025-06-23T13:19:41.8863285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,259.44*78
2025-06-23T13:19:42.8867392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.75,259.74*70
2025-06-23T13:19:43.8924397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.28,259.77*7B
2025-06-23T13:19:44.8866253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,259.46*74
2025-06-23T13:19:45.8867537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,258.92*72
2025-06-23T13:19:46.8861346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,258.47*71
2025-06-23T13:19:47.8864096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,258.33*75
2025-06-23T13:19:48.8860033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,258.51*57
2025-06-23T13:19:49.8867466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.93,258.80*5A
2025-06-23T13:19:50.8866200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,259.20*56
2025-06-23T13:19:51.8870022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,259.70*54
2025-06-23T13:19:52.8864331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,259.97*7B
2025-06-23T13:19:53.8861798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,259.84*7D
2025-06-23T13:19:54.8862280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,259.46*5E
2025-06-23T13:19:55.8863419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,259.05*57
2025-06-23T13:19:56.8869556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.12,258.70*55
2025-06-23T13:19:57.8950629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.03,258.59*50
2025-06-23T13:19:58.8863518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,258.62*59
2025-06-23T13:19:59.8866196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.80,258.68*56
2025-06-23T13:20:00.8863277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.84,258.98*56
2025-06-23T13:20:01.8863481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.01,259.39*52
2025-06-23T13:20:02.8867830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,259.68*75
2025-06-23T13:20:03.8861389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.89,259.81*5B
2025-06-23T13:20:04.8867776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.86,259.65*54
2025-06-23T13:20:05.8869767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,4.27,259.13*5C
2025-06-23T13:20:06.8866112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,4.62,258.33*5C
2025-06-23T13:20:07.8870240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.71,257.67*52
2025-06-23T13:20:08.8866647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.79,257.59*7D
2025-06-23T13:20:09.8868116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.50,257.95*5F
2025-06-23T13:20:10.8864060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-2.38,258.48*5A
2025-06-23T13:20:11.8868519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.26,259.08*50
2025-06-23T13:20:12.8865936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.93,259.57*7E
2025-06-23T13:20:13.8869472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.51,259.84*79
2025-06-23T13:20:14.8864145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,260.01*54
2025-06-23T13:20:15.8864835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.69,260.04*55
2025-06-23T13:20:16.8861483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,4.19,259.76*57
2025-06-23T13:20:17.8868523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.56,259.26*5D
2025-06-23T13:20:18.8869203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.62,258.75*5A
2025-06-23T13:20:19.8871351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.57,258.34*55
2025-06-23T13:20:20.8869045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,258.20*5A
2025-06-23T13:20:21.8860470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.99,258.32*50
2025-06-23T13:20:22.8861306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.80,258.58*5E
2025-06-23T13:20:23.8864551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.19,259.11*53
2025-06-23T13:20:24.8868411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.64,259.94*5F
2025-06-23T13:20:25.8868422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.25,260.73*78
2025-06-23T13:20:26.8864438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.87,261.19*75
2025-06-23T13:20:27.8866677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.77,261.15*50
2025-06-23T13:20:28.8863368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.91,260.76*5C
2025-06-23T13:20:29.8901474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.51,260.19*58
2025-06-23T13:20:30.8866018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.67,259.65*5E
2025-06-23T13:20:31.8868419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.44,259.23*5A
2025-06-23T13:20:32.8862993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.98,259.10*7F
2025-06-23T13:20:33.8865305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.11,259.14*73
2025-06-23T13:20:34.8862898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.42,259.29*7F
2025-06-23T13:20:35.8860857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.79,259.64*54
2025-06-23T13:20:36.8868015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,260.09*59
2025-06-23T13:20:37.8869979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.13,260.38*77
2025-06-23T13:20:38.8911488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.08,260.59*75
2025-06-23T13:20:39.8866272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.13,260.79*74
2025-06-23T13:20:40.8862326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.60,260.80*73
2025-06-23T13:20:41.8863898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,260.67*51
2025-06-23T13:20:42.8870395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,260.52*7D
2025-06-23T13:20:43.8861691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.73,260.35*70
2025-06-23T13:20:44.8862429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.77,259.97*7F
2025-06-23T13:20:45.8860211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.33,259.46*70
2025-06-23T13:20:46.8865181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.36,259.12*5B
2025-06-23T13:20:47.8861383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,259.08*53
2025-06-23T13:20:48.8868662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.50,259.43*5C
2025-06-23T13:20:49.8860496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.41,260.14*78
2025-06-23T13:20:50.8865516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.78,260.96*79
2025-06-23T13:20:51.8869627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.02,261.60*7D
2025-06-23T13:20:52.8864749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.49,261.82*53
2025-06-23T13:20:53.8868625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.53,261.52*5A
2025-06-23T13:20:54.8866358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.14,260.78*50
2025-06-23T13:20:55.8867860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,259.95*79
2025-06-23T13:20:56.8862605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,259.44*5E
2025-06-23T13:20:57.8863529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.05,259.29*78
2025-06-23T13:20:58.8870668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.09,259.37*79
2025-06-23T13:20:59.8869309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,0.31,259.54*5E
2025-06-23T13:21:00.8860609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.04,259.82*55
2025-06-23T13:21:01.8861158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.83,260.24*5D
2025-06-23T13:21:02.8767777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.34,260.69*72
2025-06-23T13:21:03.8865273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.22,261.06*79
2025-06-23T13:21:04.8770742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.44,1.13,261.43*7A
2025-06-23T13:21:05.8862394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.35,-0.62,261.67*50
2025-06-23T13:21:06.8868266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.18,261.52*5D
2025-06-23T13:21:07.8863341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.69,260.72*77
2025-06-23T13:21:08.8868275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.99,259.55*71
2025-06-23T13:21:09.8860341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.65,258.70*74
2025-06-23T13:21:10.8866853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.79,258.73*54
2025-06-23T13:21:11.8770936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.96,259.70*5B
2025-06-23T13:21:12.8864663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.74,261.02*56
2025-06-23T13:21:13.8778109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.19,261.93*51
2025-06-23T13:21:14.8861825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.07,262.22*53
2025-06-23T13:21:15.8862546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.07,261.96*5C
2025-06-23T13:21:16.8769856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,261.31*7B
2025-06-23T13:21:17.8870292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.62,260.53*54
2025-06-23T13:21:18.8865555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-3.19,259.90*54
2025-06-23T13:21:19.8863368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-4.01,259.72*59
2025-06-23T13:21:20.8868493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-3.55,259.93*5A
2025-06-23T13:21:21.8861612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.54,260.22*53
2025-06-23T13:21:22.8869406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.41,260.42*7C
2025-06-23T13:21:23.8867183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.79,260.55*51
2025-06-23T13:21:24.8863949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,4.41,260.72*55
2025-06-23T13:21:25.8866081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.33,261.02*57
2025-06-23T13:21:26.8867464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.36,261.36*5F
2025-06-23T13:21:27.8839609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.67,261.45*7C
2025-06-23T13:21:28.8866541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.11,261.23*74
2025-06-23T13:21:29.8865552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.82,260.99*74
2025-06-23T13:21:30.8863671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.72,260.81*72
2025-06-23T13:21:31.8867549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.74,260.63*51
2025-06-23T13:21:32.8862920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.19,260.44*58
2025-06-23T13:21:33.8862905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,1.41,260.30*79
2025-06-23T13:21:34.8861458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,2.45,260.32*78
2025-06-23T13:21:35.8862822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.41,260.45*7A
2025-06-23T13:21:36.8869585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,260.70*51
2025-06-23T13:21:37.8864970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.63,261.15*7A
2025-06-23T13:21:38.8860183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-1.99,261.69*77
2025-06-23T13:21:39.8861104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,-2.17,262.21*7E
2025-06-23T13:21:40.8868305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-1.30,262.62*71
2025-06-23T13:21:41.8870279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.18,262.73*5E
2025-06-23T13:21:42.8865161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.89,262.29*54
2025-06-23T13:21:43.8868152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.34,261.31*5D
2025-06-23T13:21:44.8863966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.97,260.07*70
2025-06-23T13:21:45.8865267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,3.37,259.07*77
2025-06-23T13:21:46.8862005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,1.55,258.75*78
2025-06-23T13:21:47.8863049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,-0.86,259.24*58
2025-06-23T13:21:48.8869537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-2.68,260.32*55
2025-06-23T13:21:49.8861057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.88,261.56*51
2025-06-23T13:21:50.8866976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,262.56*74
2025-06-23T13:21:51.8869869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.27,263.02*51
2025-06-23T13:21:52.8865127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.35,3.34,262.88*53
2025-06-23T13:21:53.8868880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.46,4.05,262.34*55
2025-06-23T13:21:54.8862791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,3.40,261.61*5E
2025-06-23T13:21:55.8861945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.90,260.94*53
2025-06-23T13:21:56.8867467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,260.47*79
2025-06-23T13:21:57.8868877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.31,260.25*56
2025-06-23T13:21:58.8864138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,-0.07,260.35*51
2025-06-23T13:21:59.8866660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.52,0.71,260.77*7E
2025-06-23T13:22:00.8864007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,1.29,261.36*77
2025-06-23T13:22:01.8873655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.95,261.95*78
2025-06-23T13:22:02.8861993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,262.42*7A
2025-06-23T13:22:03.8866157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.25,262.76*7F
2025-06-23T13:22:04.8860977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-1.57,262.90*7C
2025-06-23T13:22:05.8863268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-0.91,262.65*74
2025-06-23T13:22:06.8867849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.32,262.15*5E
2025-06-23T13:22:07.8869352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.58,261.69*51
2025-06-23T13:22:08.8865260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.48,261.41*59
2025-06-23T13:22:09.8866890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.73,261.19*76
2025-06-23T13:22:10.8863353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.25,261.00*7A
2025-06-23T13:22:11.8863664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.07,261.07*79
2025-06-23T13:22:12.8870958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.39,261.41*59
2025-06-23T13:22:13.8861257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.42,261.76*51
2025-06-23T13:22:14.8868370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.68,261.92*57
2025-06-23T13:22:15.8867977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,261.89*79
2025-06-23T13:22:16.8863838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.07,261.67*79
2025-06-23T13:22:17.8867277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.19,261.38*57
2025-06-23T13:22:18.8862764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.20,261.20*54
2025-06-23T13:22:19.8833076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.59,261.16*5B
2025-06-23T13:22:20.8861471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.27,261.08*53
2025-06-23T13:22:21.8863347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.39,260.97*57
2025-06-23T13:22:22.8869452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.48,260.74*5F
2025-06-23T13:22:23.8862947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,260.27*76
2025-06-23T13:22:24.8867009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,259.77*50
2025-06-23T13:22:25.8859543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.35,259.73*52
2025-06-23T13:22:26.8866095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.56,260.10*58
2025-06-23T13:22:27.8862494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.54,260.64*50
2025-06-23T13:22:28.8863985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.17,261.21*59
2025-06-23T13:22:29.8867803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,261.50*50
2025-06-23T13:22:30.8863962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.83,261.24*5D
2025-06-23T13:22:31.8865463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.59,260.67*5C
2025-06-23T13:22:32.8869570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.40,260.14*57
2025-06-23T13:22:33.8862938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.13,259.94*57
2025-06-23T13:22:34.8868928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,259.97*77
2025-06-23T13:22:35.8869537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.50,260.10*7D
2025-06-23T13:22:36.8865880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.41,260.41*7F
2025-06-23T13:22:37.8865893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.42,260.72*54
2025-06-23T13:22:38.8862239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.86,260.90*72
2025-06-23T13:22:39.8865093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.80,260.90*73
2025-06-23T13:22:40.8861911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.17,260.59*77
2025-06-23T13:22:41.8863334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.00,260.06*56
2025-06-23T13:22:42.8863834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.46,259.63*5D
2025-06-23T13:22:43.8866167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.72,259.53*5B
2025-06-23T13:22:44.8867318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,259.91*78
2025-06-23T13:22:45.8868509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,260.60*73
2025-06-23T13:22:46.8869199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.40,261.33*57
2025-06-23T13:22:47.8861641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,261.74*78
2025-06-23T13:22:48.8866453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,261.55*7C
2025-06-23T13:22:49.8865070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,260.85*53
2025-06-23T13:22:50.8865341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.57,259.91*5D
2025-06-23T13:22:51.8867008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.96,259.09*5B
2025-06-23T13:22:52.8869999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.01,258.57*59
2025-06-23T13:22:53.8870064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.70,258.62*59
2025-06-23T13:22:54.8862517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.12,259.20*74
2025-06-23T13:22:55.8870359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.57,260.04*7C
2025-06-23T13:22:56.8867433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.14,260.86*7E
2025-06-23T13:22:57.8870231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,261.39*5F
2025-06-23T13:22:58.8864828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,261.62*59
2025-06-23T13:22:59.8866322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.42,261.45*54
2025-06-23T13:23:00.8862872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.72,260.92*5F
2025-06-23T13:23:01.8863895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.60,260.32*58
2025-06-23T13:23:02.8870502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,259.81*55
2025-06-23T13:23:03.8860592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,259.42*73
2025-06-23T13:23:04.8866514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,259.28*7B
2025-06-23T13:23:05.8868580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,259.49*54
2025-06-23T13:23:06.8860151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.34,259.99*77
2025-06-23T13:23:07.8866499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.63,260.58*76
2025-06-23T13:23:08.8870420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,261.16*7F
2025-06-23T13:23:09.8867282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,261.72*5E
2025-06-23T13:23:10.8866138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,262.13*58
2025-06-23T13:23:11.8868908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,262.22*5A
2025-06-23T13:23:12.8865726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.47,261.79*5B
2025-06-23T13:23:13.8866911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.05,260.87*5E
2025-06-23T13:23:14.8862016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.70,259.92*56
2025-06-23T13:23:15.8864597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,259.47*74
2025-06-23T13:23:16.8862192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.39,259.50*56
2025-06-23T13:23:17.8866235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.23,259.87*55
2025-06-23T13:23:18.8862470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.74,260.37*7C
2025-06-23T13:23:19.8864927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,260.82*70
2025-06-23T13:23:20.8869294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,261.11*56
2025-06-23T13:23:21.8862508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.18,261.24*57
2025-06-23T13:23:22.8863391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.46,261.24*54
2025-06-23T13:23:23.8866787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.29,261.02*5A
2025-06-23T13:23:24.8867068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.00,260.69*5C
2025-06-23T13:23:25.8869425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.56,260.32*59
2025-06-23T13:23:26.8869074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,259.99*7F
2025-06-23T13:23:27.8863502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.36,259.99*5D
2025-06-23T13:23:28.8862341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.74,260.39*5F
2025-06-23T13:23:29.8864885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.44,260.95*71
2025-06-23T13:23:30.8860935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.94,261.34*76
2025-06-23T13:23:31.8863100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.40,261.29*70
2025-06-23T13:23:32.8869921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.40,260.88*5C
2025-06-23T13:23:33.8862191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.66,260.25*57
2025-06-23T13:23:34.8863103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.98,259.66*5B
2025-06-23T13:23:35.8864594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.48,259.42*79
2025-06-23T13:23:36.8865471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.63,259.60*75
2025-06-23T13:23:37.8867550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.82,260.05*78
2025-06-23T13:23:38.8863403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.15,260.58*7C
2025-06-23T13:23:39.8870621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.54,261.09*5B
2025-06-23T13:23:40.8866224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,261.33*7A
2025-06-23T13:23:41.8868250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.20,261.18*74
2025-06-23T13:23:42.8867487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.60,260.82*7B
2025-06-23T13:23:43.8871182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.63,260.32*59
2025-06-23T13:23:44.8870286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.17,259.63*5E
2025-06-23T13:23:45.8861541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.34,258.98*56
2025-06-23T13:23:46.8869886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.42,258.80*54
2025-06-23T13:23:47.8870382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.34,259.21*70
2025-06-23T13:23:48.8866066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.55,259.99*7A
2025-06-23T13:23:49.8871188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-1.16,260.91*54
2025-06-23T13:23:50.8861550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-2.06,261.78*5F
2025-06-23T13:23:51.8864009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.82,262.42*5E
2025-06-23T13:23:52.8868541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,262.62*78
2025-06-23T13:23:53.8863962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.51,262.33*51
2025-06-23T13:23:54.8867545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.48,261.71*5D
2025-06-23T13:23:55.8861790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,1.81,261.00*56
2025-06-23T13:23:56.8864827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.67,260.35*57
2025-06-23T13:23:57.8869512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.39,259.93*5E
2025-06-23T13:23:58.8867321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.08,259.90*70
2025-06-23T13:23:59.8868140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.54,260.34*7A
2025-06-23T13:24:00.8864378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.05,261.26*54
2025-06-23T13:24:01.8869368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.21,262.23*52
2025-06-23T13:24:02.8869722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.01,263.01*78
2025-06-23T13:24:03.8862534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.25,263.38*75
2025-06-23T13:24:04.8862209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,263.19*7F
2025-06-23T13:24:05.8864253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,262.69*77
2025-06-23T13:24:06.8867129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.50,262.13*7B
2025-06-23T13:24:07.8869833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.64,261.65*72
2025-06-23T13:24:08.8862794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.39,261.20*7D
2025-06-23T13:24:09.8861697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.20,260.81*54
2025-06-23T13:24:10.8868296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.93,260.66*58
2025-06-23T13:24:11.8864420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.66,260.79*59
2025-06-23T13:24:12.8862211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.17,261.18*54
2025-06-23T13:24:13.8860850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.20,261.64*54
2025-06-23T13:24:14.8864652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.68,261.94*7D
2025-06-23T13:24:15.8866497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.83,261.96*7F
2025-06-23T13:24:16.8861588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.06,261.72*57
2025-06-23T13:24:17.8863940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.71,261.40*5A
2025-06-23T13:24:18.8870157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.97,261.17*58
2025-06-23T13:24:19.8860693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,261.09*70
2025-06-23T13:24:20.8868696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.23,261.00*5E
2025-06-23T13:24:21.8861095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.51,260.72*55
2025-06-23T13:24:22.8867569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.41,260.24*5C
2025-06-23T13:24:23.8861636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.42,259.83*59
2025-06-23T13:24:24.8866276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.72,259.56*5E
2025-06-23T13:24:25.8868993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,259.51*55
2025-06-23T13:24:26.8868082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,259.75*72
2025-06-23T13:24:27.8869711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.16,260.20*7B
2025-06-23T13:24:28.8865354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.03,260.74*54
2025-06-23T13:24:29.8866621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.07,261.09*5B
2025-06-23T13:24:30.8862021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.03,261.07*5B
2025-06-23T13:24:31.8863175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,260.69*70
2025-06-23T13:24:32.8869744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,260.16*5E
2025-06-23T13:24:33.8863700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.73,259.65*5E
2025-06-23T13:24:34.8868769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.24,259.22*51
2025-06-23T13:24:35.8860387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.45,259.02*5C
2025-06-23T13:24:36.8870508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.24,259.23*57
2025-06-23T13:24:37.8868440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,259.69*5E
2025-06-23T13:24:38.8863804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,260.08*76
2025-06-23T13:24:39.8864673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,260.25*7B
2025-06-23T13:24:40.8860521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,260.25*51
2025-06-23T13:24:41.8863037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,260.15*7C
2025-06-23T13:24:42.8864216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,259.96*53
2025-06-23T13:24:43.8867407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,259.95*7D
2025-06-23T13:24:44.8868302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.14,260.15*7C
2025-06-23T13:24:45.8869880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,260.32*51
2025-06-23T13:24:46.8865868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,260.31*5C
2025-06-23T13:24:47.8867307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.25,260.28*5A
2025-06-23T13:24:48.8862535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.27,260.22*74
2025-06-23T13:24:49.8870219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,260.10*77
2025-06-23T13:24:50.8862102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,260.01*59
2025-06-23T13:24:51.8868067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,260.03*53
2025-06-23T13:24:52.8864645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,259.99*5B
2025-06-23T13:24:53.8867845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,259.92*52
2025-06-23T13:24:54.8861440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.69,260.07*5A
2025-06-23T13:24:55.8861406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.83,260.37*5D
2025-06-23T13:24:56.8866575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,260.51*53
2025-06-23T13:24:57.8869376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,260.52*55
2025-06-23T13:24:58.8866053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,260.56*75
2025-06-23T13:24:59.8867097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.89,260.67*53
2025-06-23T13:25:00.8863124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.77,260.69*55
2025-06-23T13:25:01.8870066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,260.45*51
2025-06-23T13:25:02.8866164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.45,260.02*55
2025-06-23T13:25:03.8866829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.20,259.54*59
2025-06-23T13:25:04.8861074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.95,259.25*53
2025-06-23T13:25:05.8862954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.14,259.39*52
2025-06-23T13:25:06.8864149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,259.94*52
2025-06-23T13:25:07.8866938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,260.52*7C
2025-06-23T13:25:08.8861665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.30,260.83*70
2025-06-23T13:25:09.8864858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.31,260.87*77
2025-06-23T13:25:10.8870578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.58,260.81*5D
2025-06-23T13:25:11.8863146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.49,260.68*54
2025-06-23T13:25:12.8869887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.62,260.44*7D
2025-06-23T13:25:13.8862415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.29,260.25*75
2025-06-23T13:25:14.8862025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.45,260.12*53
2025-06-23T13:25:15.8863762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.49,260.05*54
2025-06-23T13:25:16.8870670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.76,259.97*56
2025-06-23T13:25:17.8860723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.28,259.58*5F
2025-06-23T13:25:18.8860552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.48,259.08*5B
2025-06-23T13:25:19.8866486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.92,258.87*7B
2025-06-23T13:25:20.8862860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.68,259.05*72
2025-06-23T13:25:21.8865495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-0.80,259.47*5C
2025-06-23T13:25:22.8867269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.83,260.04*54
2025-06-23T13:25:23.8868860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.74,260.47*7D
2025-06-23T13:25:24.8864568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.32,260.54*74
2025-06-23T13:25:25.8866208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.59,260.39*54
2025-06-23T13:25:26.8861357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.83,260.07*5E
2025-06-23T13:25:27.8863597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.76,259.57*52
2025-06-23T13:25:28.8868890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.55,259.14*5B
2025-06-23T13:25:29.8861511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.03,258.95*7D
2025-06-23T13:25:30.8867373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,259.03*74
2025-06-23T13:25:31.8869422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.30,259.38*53
2025-06-23T13:25:32.8864209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.44,259.83*5E
2025-06-23T13:25:33.8867598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.02,260.06*70
2025-06-23T13:25:34.8861924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.19,260.05*74
2025-06-23T13:25:35.8863968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.26,259.99*71
2025-06-23T13:25:36.8870468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,260.02*5B
2025-06-23T13:25:37.8921233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,260.12*71
2025-06-23T13:25:38.8861873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.90,260.23*70
2025-06-23T13:25:39.8864558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.81,260.24*77
2025-06-23T13:25:40.8869998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.42,259.98*79
2025-06-23T13:25:41.8862306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.62,259.69*58
2025-06-23T13:25:42.8869611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.21,259.61*58
2025-06-23T13:25:43.8870812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.59,259.66*5A
2025-06-23T13:25:44.8866187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.78,259.54*52
2025-06-23T13:25:45.8870152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,259.20*53
2025-06-23T13:25:46.8865636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.84,258.92*5C
2025-06-23T13:25:47.8867060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.26,258.84*55
2025-06-23T13:25:48.8862194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-2.70,258.90*5F
2025-06-23T13:25:49.8837405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.02,259.18*52
2025-06-23T13:25:50.8869389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,259.75*5D
2025-06-23T13:25:51.8863086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.53,260.32*51
2025-06-23T13:25:52.8867303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.87,260.65*53
2025-06-23T13:25:53.8861145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.22,260.79*56
2025-06-23T13:25:54.8869177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.76,260.60*53
2025-06-23T13:25:55.8862456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.79,259.99*55
2025-06-23T13:25:56.8868822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,259.13*54
2025-06-23T13:25:57.8861732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.60,258.43*5F
2025-06-23T13:25:58.8866801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.40,258.12*5D
2025-06-23T13:25:59.8867957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.49,258.15*54
2025-06-23T13:26:00.8868394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,258.43*7E
2025-06-23T13:26:01.8868912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,258.98*73
2025-06-23T13:26:02.8865229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.09,259.67*55
2025-06-23T13:26:03.8863894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.06,260.29*58
2025-06-23T13:26:04.8869086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.48,260.81*72
2025-06-23T13:26:05.8862708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.14,260.98*7E
2025-06-23T13:26:06.8911159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,260.74*53
2025-06-23T13:26:07.8867580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,260.15*7E
2025-06-23T13:26:08.8861098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,259.39*73
2025-06-23T13:26:09.8864486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.42,258.69*7C
2025-06-23T13:26:10.8870349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,258.14*75
2025-06-23T13:26:11.8865093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,257.91*57
2025-06-23T13:26:12.8868275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.41,258.26*72
2025-06-23T13:26:13.8866433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.65,259.07*56
2025-06-23T13:26:14.8963997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.50,259.84*53
2025-06-23T13:26:15.8867122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.06,260.38*5C
2025-06-23T13:26:16.8864938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,260.70*5C
2025-06-23T13:26:17.8861568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,260.69*70
2025-06-23T13:26:18.8866604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.01,260.38*78
2025-06-23T13:26:19.8869110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.32,259.87*7F
2025-06-23T13:26:20.8866143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,259.37*73
2025-06-23T13:26:21.8869566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,259.08*51
2025-06-23T13:26:22.8865565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,258.99*5E
2025-06-23T13:26:23.8866708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.38,258.91*50
2025-06-23T13:26:24.8862044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.23,258.84*5D
2025-06-23T13:26:25.8867872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,258.91*5F
2025-06-23T13:26:26.8868144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,259.14*53
2025-06-23T13:26:27.8862410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,259.70*71
2025-06-23T13:26:28.8862989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.24,260.55*7C
2025-06-23T13:26:29.8865154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.00,261.13*52
2025-06-23T13:26:30.8865333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,261.03*5F
2025-06-23T13:26:31.8867459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,260.27*50
2025-06-23T13:26:32.8863148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,259.31*51
2025-06-23T13:26:33.8866989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,258.74*5A
2025-06-23T13:26:34.8870014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,258.61*5E
2025-06-23T13:26:35.8869673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,258.69*5D
2025-06-23T13:26:36.8866370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.75,258.84*50
2025-06-23T13:26:37.8864674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.65,259.06*73
2025-06-23T13:26:38.8870524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.57,259.27*74
2025-06-23T13:26:39.8869783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.35,259.41*74
2025-06-23T13:26:40.8865878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,259.65*76
2025-06-23T13:26:41.8869589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.03,259.86*73
2025-06-23T13:26:42.8860892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.44,259.93*7F
2025-06-23T13:26:43.8861051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.62,259.96*77
2025-06-23T13:26:44.8866597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,260.09*7D
2025-06-23T13:26:45.8864812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.56,260.15*57
2025-06-23T13:26:46.8860099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.72,260.00*53
2025-06-23T13:26:47.8862717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.99,259.61*5B
2025-06-23T13:26:48.8868771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.25,259.12*5B
2025-06-23T13:26:49.8869794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,258.83*56
2025-06-23T13:26:50.8865964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,259.02*77
2025-06-23T13:26:51.8869123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.16,259.60*71
2025-06-23T13:26:52.8867794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.08,260.08*78
2025-06-23T13:26:53.8868427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,260.22*7E
2025-06-23T13:26:54.8864205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,260.19*58
2025-06-23T13:26:55.8864404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.52,260.22*7E
2025-06-23T13:26:56.8870326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.26,260.25*70
2025-06-23T13:26:57.8863171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.32,260.19*7C
2025-06-23T13:26:58.8869176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.59,260.10*58
2025-06-23T13:26:59.8864828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,260.06*5A
2025-06-23T13:27:00.8860700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.09,259.84*73
2025-06-23T13:27:01.8863067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.60,259.58*7E
2025-06-23T13:27:02.8871127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.24,259.45*71
2025-06-23T13:27:03.8861526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,259.49*74
2025-06-23T13:27:04.8863131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,259.55*56
2025-06-23T13:27:05.8827422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.35,259.67*76
2025-06-23T13:27:06.8868300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.62,259.89*76
2025-06-23T13:27:07.8862397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.88,260.20*7A
2025-06-23T13:27:08.8867970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.27,260.64*7D
2025-06-23T13:27:09.8870943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.53,261.10*56
2025-06-23T13:27:10.8866704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.41,261.35*79
2025-06-23T13:27:11.8865186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.67,261.17*7D
2025-06-23T13:27:12.8861210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.38,260.59*5D
2025-06-23T13:27:13.8862902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.53,259.88*56
2025-06-23T13:27:14.8870092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.67,259.37*52
2025-06-23T13:27:15.8866303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.46,259.17*54
2025-06-23T13:27:16.8861442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.26,259.17*5B
2025-06-23T13:27:17.8863613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.70,259.34*76
2025-06-23T13:27:18.8870383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-0.75,259.67*56
2025-06-23T13:27:19.8864388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,-1.72,260.10*57
2025-06-23T13:27:20.8870695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.95,260.44*5A
2025-06-23T13:27:21.8862528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.40,260.54*55
2025-06-23T13:27:22.8861962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.32,260.52*7D
2025-06-23T13:27:23.8862767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.92,260.45*51
2025-06-23T13:27:24.8869792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.97,260.25*53
2025-06-23T13:27:25.8863162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.60,259.96*56
2025-06-23T13:27:26.8868647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.48,259.68*5C
2025-06-23T13:27:27.8869697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.54,259.45*50
2025-06-23T13:27:28.8864577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,259.34*5D
2025-06-23T13:27:29.8865055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.85,259.37*5F
2025-06-23T13:27:30.8862105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.95,259.28*5D
2025-06-23T13:27:31.8862666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.04,259.02*55
2025-06-23T13:27:32.8867502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.00,258.97*70
2025-06-23T13:27:33.8901527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.30,259.37*72
2025-06-23T13:27:34.8866231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,260.07*73
2025-06-23T13:27:35.8869941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,260.74*51
2025-06-23T13:27:36.8867355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.37,261.15*79
2025-06-23T13:27:37.8870598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.62,261.25*71
2025-06-23T13:27:38.8871239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.29,260.93*7C
2025-06-23T13:27:39.8860851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.54,260.29*53
2025-06-23T13:27:40.8865707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.50,259.62*5E
2025-06-23T13:27:41.8863825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.12,259.20*72
2025-06-23T13:27:42.8869762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.92,259.21*78
2025-06-23T13:27:43.8861614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.96,259.44*77
2025-06-23T13:27:44.8862332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.24,259.65*52
2025-06-23T13:27:45.8864330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.37,259.92*54
2025-06-23T13:27:46.8869357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.11,260.42*53
2025-06-23T13:27:47.8862233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.18,261.18*7D
2025-06-23T13:27:48.8868398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,261.91*74
2025-06-23T13:27:49.8870773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,262.12*55
2025-06-23T13:27:50.8867032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.25,261.62*50
2025-06-23T13:27:51.8868624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.54,260.63*56
2025-06-23T13:27:52.8865247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.67,259.47*5B
2025-06-23T13:27:53.8862672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.63,258.48*5C
2025-06-23T13:27:54.8870867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,257.98*52
2025-06-23T13:27:55.8862290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,258.06*70
2025-06-23T13:27:56.8859836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,258.56*76
2025-06-23T13:27:57.8863516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.46,259.38*59
2025-06-23T13:27:58.8868824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.01,260.36*53
2025-06-23T13:27:59.8869555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.14,261.09*5F
2025-06-23T13:28:00.8867018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,261.33*74
2025-06-23T13:28:01.8868420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.73,261.11*5E
2025-06-23T13:28:02.8864160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.28,260.56*55
2025-06-23T13:28:03.8868650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.55,259.80*59
2025-06-23T13:28:04.8864721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.45,259.13*55
2025-06-23T13:28:05.8865783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.83,258.77*53
2025-06-23T13:28:06.8895478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,258.77*70
2025-06-23T13:28:07.8868702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,258.92*58
2025-06-23T13:28:08.8863200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.20,259.12*7D
2025-06-23T13:28:09.8865410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.43,259.35*77
2025-06-23T13:28:10.8860960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.01,259.45*7F
2025-06-23T13:28:11.8862428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,259.54*76
2025-06-23T13:28:12.8867577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,259.69*5C
2025-06-23T13:28:13.8865381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,259.95*75
2025-06-23T13:28:14.8863472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.46,260.20*70
2025-06-23T13:28:15.8866659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.92,260.36*73
2025-06-23T13:28:16.8863965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.94,260.45*59
2025-06-23T13:28:17.8864076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,260.33*55
2025-06-23T13:28:18.8869715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.13,259.80*5E
2025-06-23T13:28:19.8862805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,259.08*54
2025-06-23T13:28:20.8864194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,258.68*74
2025-06-23T13:28:21.8862340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.31,258.87*73
2025-06-23T13:28:22.8870204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.29,259.54*7F
2025-06-23T13:28:23.8864331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.40,260.36*7F
2025-06-23T13:28:24.8863488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.19,260.88*7F
2025-06-23T13:28:25.8862102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.96,260.92*53
2025-06-23T13:28:26.8869167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.17,260.51*53
2025-06-23T13:28:27.8866825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.48,259.83*7E
2025-06-23T13:28:28.8862044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,4.27,259.18*7B
2025-06-23T13:28:29.8870612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,2.61,258.79*72
2025-06-23T13:28:30.8865160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.01,258.70*72
2025-06-23T13:28:31.8867642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.54,258.95*5F
2025-06-23T13:28:32.8867479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.98,259.46*71
2025-06-23T13:28:33.8864940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-3.55,259.90*7F
2025-06-23T13:28:34.8860093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-1.32,259.96*79
2025-06-23T13:28:35.8862261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.84,259.73*57
2025-06-23T13:28:36.8867346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,4.69,259.26*51
2025-06-23T13:28:37.8870600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,6.07,258.76*5B
2025-06-23T13:28:38.8866040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,5.54,258.37*7C
2025-06-23T13:28:39.8868655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.60,258.05*7A
2025-06-23T13:28:40.8864314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.08,257.77*73
2025-06-23T13:28:41.8866447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.27,257.82*5E
2025-06-23T13:28:42.8869441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-2.97,258.47*5C
2025-06-23T13:28:43.8862052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-3.70,259.50*54
2025-06-23T13:28:44.8867138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.13,260.40*7C
2025-06-23T13:28:45.8868925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.34,260.84*71
2025-06-23T13:28:46.8865128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.17,260.61*51
2025-06-23T13:28:47.8865785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,3.48,259.82*5F
2025-06-23T13:28:48.8861644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,4.79,258.92*5D
2025-06-23T13:28:49.8863279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.69,258.27*5C
2025-06-23T13:28:50.8869590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.30,258.05*5D
2025-06-23T13:28:51.8862606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,258.19*53
2025-06-23T13:28:52.8868108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,258.58*74
2025-06-23T13:28:53.8870343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.96,259.01*53
2025-06-23T13:28:54.8865441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.46,259.40*5E
2025-06-23T13:28:55.8864339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.47,259.83*51
2025-06-23T13:28:56.8870564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.99,260.08*58
2025-06-23T13:28:57.8863932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.91,259.96*5D
2025-06-23T13:28:58.8868730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,259.53*58
2025-06-23T13:28:59.8870163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.14,258.97*57
2025-06-23T13:29:00.8866678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,3.31,258.45*5D
2025-06-23T13:29:01.8869331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,4.03,258.04*5D
2025-06-23T13:29:02.8865246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.92,257.90*53
2025-06-23T13:29:03.8868169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.80,257.96*5E
2025-06-23T13:29:04.8865454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,258.05*5F
2025-06-23T13:29:05.8867806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.61,258.11*51
2025-06-23T13:29:06.8863570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.92,258.22*5E
2025-06-23T13:29:07.8862152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.37,258.27*5B
2025-06-23T13:29:08.8869170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.82,258.29*55
2025-06-23T13:29:09.8869257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,258.44*5B
2025-06-23T13:29:10.8869547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,258.76*5C
2025-06-23T13:29:11.8865723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.16,259.15*59
2025-06-23T13:29:12.8869985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.68,259.44*5E
2025-06-23T13:29:13.8862985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.34,259.49*5E
2025-06-23T13:29:14.8869526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.49,259.18*5A
2025-06-23T13:29:15.8861743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.69,258.53*50
2025-06-23T13:29:16.8869850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.19,257.85*54
2025-06-23T13:29:17.9044684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,257.42*7F
2025-06-23T13:29:18.8868356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,257.41*5C
2025-06-23T13:29:19.8862147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.81,257.85*50
2025-06-23T13:29:20.8866871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.57,258.59*50
2025-06-23T13:29:21.8870829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.99,259.41*5F
2025-06-23T13:29:22.8861021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.64,260.22*54
2025-06-23T13:29:23.8870690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,261.01*57
2025-06-23T13:29:24.8864901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,261.56*5E
2025-06-23T13:29:25.8864555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.21,261.60*54
2025-06-23T13:29:26.8861239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.78,261.19*53
2025-06-23T13:29:27.8862093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.47,260.44*55
2025-06-23T13:29:28.8867532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.44,259.57*58
2025-06-23T13:29:29.8867428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.22,258.73*55
2025-06-23T13:29:30.8866498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.81,258.23*76
2025-06-23T13:29:31.8869937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.33,258.22*77
2025-06-23T13:29:32.8866053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.17,258.73*58
2025-06-23T13:29:33.8870631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.48,259.69*58
2025-06-23T13:29:34.8864054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.29,260.86*71
2025-06-23T13:29:35.8867057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,261.99*70
2025-06-23T13:29:36.8962775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,262.77*5F
2025-06-23T13:29:37.8866783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,262.97*55
2025-06-23T13:29:38.8874235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.32,262.57*5E
2025-06-23T13:29:39.8866410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.50,261.65*53
2025-06-23T13:29:40.8964273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.76,260.54*56
2025-06-23T13:29:41.8963826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.08,259.52*50
2025-06-23T13:29:42.8869694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.39,258.83*5B
2025-06-23T13:29:43.8868430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.50,258.62*5C
2025-06-23T13:29:44.8862783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.30,258.98*79
2025-06-23T13:29:45.8868442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.61,259.83*74
2025-06-23T13:29:46.8869246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.42,260.87*5C
2025-06-23T13:29:47.8862254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.29,261.85*59
2025-06-23T13:29:48.8962716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.55,262.56*7F
2025-06-23T13:29:49.8970076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.06,262.91*72
2025-06-23T13:29:50.8869133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.08,262.75*5C
2025-06-23T13:29:51.8868291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.49,262.07*5E
2025-06-23T13:29:52.8865403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.47,261.09*5D
2025-06-23T13:29:53.8866274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.68,260.02*5E
2025-06-23T13:29:54.8861804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.20,259.14*52
2025-06-23T13:29:55.8862640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.37,258.66*75
2025-06-23T13:29:56.8874856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.46,258.66*77
2025-06-23T13:29:57.8863251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.47,259.39*54
2025-06-23T13:29:58.8868581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.22,260.78*58
2025-06-23T13:29:59.8965822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.29,262.26*5F
2025-06-23T13:30:00.8961193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,263.18*70
2025-06-23T13:30:01.8867362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,263.38*5F
2025-06-23T13:30:02.8962320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.18,263.04*5D
2025-06-23T13:30:03.8960605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.64,262.37*56
2025-06-23T13:30:04.9008859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.61,261.53*54
2025-06-23T13:30:05.8869497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.28,260.61*5A
2025-06-23T13:30:06.8865622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,259.75*56
2025-06-23T13:30:07.8868260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,259.33*79
2025-06-23T13:30:08.8867142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.06,259.38*70
2025-06-23T13:30:09.8869373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.29,259.83*58
2025-06-23T13:30:10.8964290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.25,260.56*58
2025-06-23T13:30:11.8959892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.44,261.30*72
2025-06-23T13:30:12.8868132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.49,261.71*72
2025-06-23T13:30:13.8969648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.02,261.89*57
2025-06-23T13:30:14.8964363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.59,261.89*5A
2025-06-23T13:30:15.8962257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.62,261.56*5E
2025-06-23T13:30:16.8968718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.36,260.98*7D
2025-06-23T13:30:17.8968531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.02,260.37*79
2025-06-23T13:30:18.8967047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.21,259.90*78
2025-06-23T13:30:19.8968411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,259.57*7F
2025-06-23T13:30:20.8866302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,259.33*7A
2025-06-23T13:30:21.8866265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.97,259.25*7F
2025-06-23T13:30:22.8862465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.98,259.56*7C
2025-06-23T13:30:23.8862837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.88,260.36*77
2025-06-23T13:30:24.8863163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.55,261.30*7A
2025-06-23T13:30:25.8963775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,261.95*7B
2025-06-23T13:30:26.8974891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.03,262.20*77
2025-06-23T13:30:27.8961588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.60,261.95*79
2025-06-23T13:30:28.8965790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.87,261.39*79
2025-06-23T13:30:29.8961138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,260.93*71
2025-06-23T13:30:30.8869879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,260.76*53
2025-06-23T13:30:31.8959048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.47,260.90*5F
2025-06-23T13:30:32.8966140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.58,261.20*5A
2025-06-23T13:30:33.8869746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.74,261.20*55
2025-06-23T13:30:34.8960518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.05,260.79*5D
2025-06-23T13:30:35.8966158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.96,260.30*50
2025-06-23T13:30:36.8868706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,260.04*5A
2025-06-23T13:30:37.8864197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.18,260.08*7A
2025-06-23T13:30:38.8969329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.80,260.32*5C
2025-06-23T13:30:39.8960986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.29,260.57*58
2025-06-23T13:30:40.8969024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.96,260.75*5D
2025-06-23T13:30:41.8968783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,260.92*5B
2025-06-23T13:30:42.8964550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,260.86*51
2025-06-23T13:30:43.8965901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.93,260.45*5B
2025-06-23T13:30:44.8967375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.24,259.87*51
2025-06-23T13:30:45.8969423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.99,259.21*5A
2025-06-23T13:30:46.8983858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.36,258.55*5F
2025-06-23T13:30:47.8967230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.56,258.19*56
2025-06-23T13:30:48.8963095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,258.42*76
2025-06-23T13:30:49.8964736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,259.02*78
2025-06-23T13:30:50.8970824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,259.67*79
2025-06-23T13:30:51.8867709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.89,260.20*7D
2025-06-23T13:30:52.8869842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.48,260.44*76
2025-06-23T13:30:53.8868753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.34,260.43*79
2025-06-23T13:30:54.8964884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.31,260.40*78
2025-06-23T13:30:55.8969973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.97,260.43*74
2025-06-23T13:30:56.8966234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.49,260.24*72
2025-06-23T13:30:57.8967179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-0.79,259.70*7B
2025-06-23T13:30:58.8964696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.55,259.07*5E
2025-06-23T13:30:59.8964194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.70,258.67*5C
2025-06-23T13:31:00.8962005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.17,258.60*55
2025-06-23T13:31:01.8964012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.89,258.80*55
2025-06-23T13:31:02.8966568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.17,259.15*78
2025-06-23T13:31:03.8867820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.40,259.55*73
2025-06-23T13:31:04.8963385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.15,259.89*5B
2025-06-23T13:31:05.8969148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.32,260.15*5D
2025-06-23T13:31:06.8966130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.03,260.17*54
2025-06-23T13:31:07.8968933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,259.94*58
2025-06-23T13:31:08.8963865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,259.82*5B
2025-06-23T13:31:09.8964873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,259.88*5E
2025-06-23T13:31:10.8962391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,259.76*51
2025-06-23T13:31:11.8963519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.47,259.20*59
2025-06-23T13:31:12.8967022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.81,258.46*53
2025-06-23T13:31:13.8968142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.96,258.06*57
2025-06-23T13:31:14.8964746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.91,258.08*58
2025-06-23T13:31:15.8966583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,258.45*53
2025-06-23T13:31:16.8961961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,259.04*7E
2025-06-23T13:31:17.8881899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.01,259.49*7D
2025-06-23T13:31:18.8969513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.24,259.59*73
2025-06-23T13:31:19.8964934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.18,259.33*7D
2025-06-23T13:31:20.8960070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.62,259.01*71
2025-06-23T13:31:21.8963675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,258.90*55
2025-06-23T13:31:22.8966209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.18,259.03*7C
2025-06-23T13:31:23.8959368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.44,259.26*73
2025-06-23T13:31:24.8966956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.93,259.45*7E
2025-06-23T13:31:25.8962488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.21,259.34*58
2025-06-23T13:31:26.8969029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.30,259.01*53
2025-06-23T13:31:27.8965960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.78,258.80*58
2025-06-23T13:31:28.8963781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.81,258.65*7D
2025-06-23T13:31:29.8968883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.71,258.44*77
2025-06-23T13:31:30.8967901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.51,258.28*73
2025-06-23T13:31:31.8968439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,258.31*74
2025-06-23T13:31:32.8965025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,258.54*5C
2025-06-23T13:31:33.8967898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,258.84*56
2025-06-23T13:31:34.8962056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.10,259.14*5A
2025-06-23T13:31:35.8963468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.40,259.37*53
2025-06-23T13:31:36.8969469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,259.24*7A
2025-06-23T13:31:37.8962024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.84,258.70*53
2025-06-23T13:31:38.8968694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.50,257.83*5A
2025-06-23T13:31:39.8961823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.65,256.88*55
2025-06-23T13:31:40.8969121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.79,256.26*5D
2025-06-23T13:31:41.8969119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.64,256.24*7A
2025-06-23T13:31:42.8965724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.48,256.71*72
2025-06-23T13:31:43.8965535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.75,257.40*50
2025-06-23T13:31:44.8969197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.03,258.13*77
2025-06-23T13:31:45.8962012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.81,258.75*7C
2025-06-23T13:31:46.8961405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.28,259.22*7F
2025-06-23T13:31:47.8961812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,259.34*53
2025-06-23T13:31:48.8965363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.61,259.01*74
2025-06-23T13:31:49.8962698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.53,258.37*5F
2025-06-23T13:31:50.8968018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.60,257.60*53
2025-06-23T13:31:51.8969866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.88,256.82*5C
2025-06-23T13:31:52.8960955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.19,256.31*5F
2025-06-23T13:31:53.8966880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,256.34*7E
2025-06-23T13:31:54.9000160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.78,256.95*71
2025-06-23T13:31:55.8969345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.07,257.83*75
2025-06-23T13:31:56.8967263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.90,258.60*78
2025-06-23T13:31:57.8968230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,259.11*78
2025-06-23T13:31:58.8964466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.68,259.25*59
2025-06-23T13:31:59.8967014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.95,258.87*5F
2025-06-23T13:32:00.8962528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.54,258.04*5A
2025-06-23T13:32:01.8963087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.49,257.02*5D
2025-06-23T13:32:02.8969161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.70,256.19*75
2025-06-23T13:32:03.8969569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.08,255.88*71
2025-06-23T13:32:04.8930613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.90,256.16*5A
2025-06-23T13:32:05.8970178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.27,256.82*5F
2025-06-23T13:32:06.8965974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.38,257.62*70
2025-06-23T13:32:07.8967087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.06,258.23*72
2025-06-23T13:32:08.8965015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.24,258.33*50
2025-06-23T13:32:09.8964138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.56,257.90*5E
2025-06-23T13:32:10.8970148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.68,257.12*52
2025-06-23T13:32:11.8967015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.98,256.23*57
2025-06-23T13:32:12.8963473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.84,255.53*72
2025-06-23T13:32:13.8960791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,255.31*58
2025-06-23T13:32:14.8967722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.07,255.55*53
2025-06-23T13:32:15.8969118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.91,256.02*52
2025-06-23T13:32:16.8964775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.62,256.63*52
2025-06-23T13:32:17.8969124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.85,257.34*74
2025-06-23T13:32:18.8967206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.71,257.92*71
2025-06-23T13:32:19.8968924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.63,258.27*5B
2025-06-23T13:32:20.8963881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.96,258.31*51
2025-06-23T13:32:21.8964797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.33,257.91*5E
2025-06-23T13:32:22.8961087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.19,257.25*51
2025-06-23T13:32:23.8961497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.61,256.51*51
2025-06-23T13:32:24.8964296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,255.93*58
2025-06-23T13:32:25.8961060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.54,255.65*78
2025-06-23T13:32:26.8966778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.24,255.92*7E
2025-06-23T13:32:27.8968211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.37,256.67*72
2025-06-23T13:32:28.8965800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.71,257.51*50
2025-06-23T13:32:29.8961377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.53,258.30*73
2025-06-23T13:32:30.8968866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.55,258.92*79
2025-06-23T13:32:31.8962665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,259.13*74
2025-06-23T13:32:32.8967592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.06,258.90*52
2025-06-23T13:32:33.8968595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.40,258.32*5A
2025-06-23T13:32:34.8966008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.88,257.34*51
2025-06-23T13:32:35.8967688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.34,256.28*5A
2025-06-23T13:32:36.8963216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,255.68*51
2025-06-23T13:32:37.9000032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.62,255.68*79
2025-06-23T13:32:38.8968598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.67,256.18*71
2025-06-23T13:32:39.8960877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.84,257.09*73
2025-06-23T13:32:40.8967058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,258.13*7D
2025-06-23T13:32:41.8969456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,259.03*5A
2025-06-23T13:32:42.8965729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.95,259.46*7B
2025-06-23T13:32:43.8961179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.63,259.22*7C
2025-06-23T13:32:44.8969325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.62,258.30*7F
2025-06-23T13:32:45.8963091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.97,257.16*73
2025-06-23T13:32:46.8968405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,256.40*7E
2025-06-23T13:32:47.8977086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,256.22*7F
2025-06-23T13:32:48.8969594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.37,256.31*57
2025-06-23T13:32:49.8965632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.05,256.46*5B
2025-06-23T13:32:50.8963626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.43,256.74*5B
2025-06-23T13:32:51.8960908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.36,256.95*5A
2025-06-23T13:32:52.8966137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.97,256.77*5B
2025-06-23T13:32:53.8969838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,256.45*57
2025-06-23T13:32:54.8964812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.28,256.22*5E
2025-06-23T13:32:55.8963376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.57,256.11*56
2025-06-23T13:32:56.8962856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.30,256.10*5D
2025-06-23T13:32:57.8966689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.55,256.15*7C
2025-06-23T13:32:58.8968332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.67,256.17*78
2025-06-23T13:32:59.8962890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.59,256.05*58
2025-06-23T13:33:00.8968219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.58,256.02*5A
2025-06-23T13:33:01.8971121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.37,256.18*51
2025-06-23T13:33:02.8966872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.37,256.31*71
2025-06-23T13:33:03.8966585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.66,256.21*7F
2025-06-23T13:33:04.8963035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.82,255.86*77
2025-06-23T13:33:05.8965380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.95,255.52*7A
2025-06-23T13:33:06.8961522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,255.51*53
2025-06-23T13:33:07.8963676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.87,255.78*7D
2025-06-23T13:33:08.8969499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.81,255.97*7D
2025-06-23T13:33:09.8969652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.97,255.95*73
2025-06-23T13:33:10.8966980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.37,255.71*55
2025-06-23T13:33:11.8965332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,255.67*7E
2025-06-23T13:33:12.8969904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.31,255.96*5D
2025-06-23T13:33:13.8963651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.26,256.29*5C
2025-06-23T13:33:14.8970795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.40,256.51*56
2025-06-23T13:33:15.8961822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,256.57*70
2025-06-23T13:33:16.8967478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.01,256.52*50
2025-06-23T13:33:17.8967830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.64,256.45*57
2025-06-23T13:33:18.8924305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.98,256.29*58
2025-06-23T13:33:19.8962433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.25,256.09*50
2025-06-23T13:33:20.8967820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.64,255.97*5A
2025-06-23T13:33:21.8960579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.85,256.05*5E
2025-06-23T13:33:22.8966122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.73,256.23*7A
2025-06-23T13:33:23.8967891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.13,256.44*71
2025-06-23T13:33:24.8962679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.11,256.78*70
2025-06-23T13:33:25.8963010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.83,257.10*5E
2025-06-23T13:33:26.8967653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.17,257.31*50
2025-06-23T13:33:27.8970690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,257.57*7C
2025-06-23T13:33:28.8967501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.58,257.78*7B
2025-06-23T13:33:29.9037867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.12,257.74*51
2025-06-23T13:33:30.8960804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.97,257.31*5B
2025-06-23T13:33:31.8964593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.81,256.62*5C
2025-06-23T13:33:32.8970004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.31,256.03*56
2025-06-23T13:33:33.8960451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.13,255.85*51
2025-06-23T13:33:34.8967789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.30,256.10*7B
2025-06-23T13:33:35.8961418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.19,256.75*74
2025-06-23T13:33:36.8960805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.71,257.63*5F
2025-06-23T13:33:37.8963896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.16,258.49*51
2025-06-23T13:33:38.8969508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.80,258.91*58
2025-06-23T13:33:39.8960620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,258.76*76
2025-06-23T13:33:40.8967412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.37,258.03*5F
2025-06-23T13:33:41.8967695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.85,257.11*56
2025-06-23T13:33:42.8964797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.23,256.58*5B
2025-06-23T13:33:43.8966456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.20,256.47*5D
2025-06-23T13:33:44.8961953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.31,256.56*7E
2025-06-23T13:33:45.8967421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.03,256.81*77
2025-06-23T13:33:46.8968697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.74,256.99*53
2025-06-23T13:33:47.8960227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.49,257.00*5F
2025-06-23T13:33:48.8966686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.74,257.03*74
2025-06-23T13:33:49.8967844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.55,257.07*7F
2025-06-23T13:33:50.8964882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.01,257.12*7B
2025-06-23T13:33:51.8961660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.00,257.28*5A
2025-06-23T13:33:52.8981907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.25,257.65*55
2025-06-23T13:33:53.8965119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.03,257.96*70
2025-06-23T13:33:54.8967342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.71,257.75*7E
2025-06-23T13:33:55.8968200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.30,257.25*79
2025-06-23T13:33:56.8962992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.81,256.76*51
2025-06-23T13:33:57.8963439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.96,256.35*59
2025-06-23T13:33:58.8968952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.96,256.33*59
2025-06-23T13:33:59.8963168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,4.04,256.68*72
2025-06-23T13:34:00.8968527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.57,257.15*76
2025-06-23T13:34:01.8962825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.39,257.67*5A
2025-06-23T13:34:02.8960199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.54,258.15*59
2025-06-23T13:34:03.8963217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.90,258.25*78
2025-06-23T13:34:04.8969791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.49,257.81*74
2025-06-23T13:34:05.8961932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.07,257.14*7D
2025-06-23T13:34:06.8965418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.28,256.72*5A
2025-06-23T13:34:07.8963827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.93,256.56*77
2025-06-23T13:34:08.9001848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,4.24,256.73*70
2025-06-23T13:34:09.8960659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.91,257.23*7C
2025-06-23T13:34:10.8966491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,257.73*78
2025-06-23T13:34:11.8966658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.04,258.15*7F
2025-06-23T13:34:12.8962792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.41,258.43*75
2025-06-23T13:34:13.8962158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.97,258.48*74
2025-06-23T13:34:14.8971659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.07,258.32*74
2025-06-23T13:34:15.8971242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.37,257.98*50
2025-06-23T13:34:16.8965713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.27,257.58*5F
2025-06-23T13:34:17.8961738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.98,257.35*50
2025-06-23T13:34:18.8969753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.30,257.37*71
2025-06-23T13:34:19.8969732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.49,257.56*77
2025-06-23T13:34:20.8968087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.61,257.79*5A
2025-06-23T13:34:21.8964963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.10,258.01*5D
2025-06-23T13:34:22.9018762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.62,258.22*58
2025-06-23T13:34:23.8962974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.01,258.33*7E
2025-06-23T13:34:24.8970244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,258.40*7B
2025-06-23T13:34:25.8965630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.60,258.42*5E
2025-06-23T13:34:26.8963263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.31,258.33*50
2025-06-23T13:34:27.8967104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.01,257.96*58
2025-06-23T13:34:28.8962273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.40,257.33*5D
2025-06-23T13:34:29.8965025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.65,256.79*58
2025-06-23T13:34:30.8969976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,256.60*5A
2025-06-23T13:34:31.8961472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.26,256.80*5D
2025-06-23T13:34:32.8967876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.65,257.20*5D
2025-06-23T13:34:33.8965287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.47,257.59*56
2025-06-23T13:34:34.8969814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,257.99*7E
2025-06-23T13:34:35.8959591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.34,258.31*5C
2025-06-23T13:34:36.8965946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.24,258.49*57
2025-06-23T13:34:37.8968716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.89,258.51*5C
2025-06-23T13:34:38.8960894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,258.50*53
2025-06-23T13:34:39.8962304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,258.40*70
2025-06-23T13:34:40.8968731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.00,257.95*7B
2025-06-23T13:34:41.8971060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.88,257.37*7A
2025-06-23T13:34:42.8965565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.55,257.04*78
2025-06-23T13:34:43.8969265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.25,257.10*5C
2025-06-23T13:34:44.8963600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.61,257.41*7D
2025-06-23T13:34:45.8964304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.82,257.86*7B
2025-06-23T13:34:46.8960779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.75,258.35*77
2025-06-23T13:34:47.8963534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.03,258.76*5C
2025-06-23T13:34:48.8969101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.50,258.99*5A
2025-06-23T13:34:49.8961571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.84,258.97*7D
2025-06-23T13:34:50.8963440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.08,258.68*70
2025-06-23T13:34:51.8967321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.17,258.10*5F
2025-06-23T13:34:52.8969408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.38,257.42*5F
2025-06-23T13:34:53.8963491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.17,257.09*56
2025-06-23T13:34:54.8966605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.20,257.38*74
2025-06-23T13:34:55.8966626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.63,258.00*75
2025-06-23T13:34:56.8964020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.89,258.67*72
2025-06-23T13:34:57.8963669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.17,259.22*70
2025-06-23T13:34:58.8961496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,259.39*73
2025-06-23T13:34:59.8963462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.62,259.18*7D
2025-06-23T13:35:00.8962200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.45,258.76*78
2025-06-23T13:35:01.8961188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.07,258.26*5B
2025-06-23T13:35:02.8968739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,257.91*58
2025-06-23T13:35:03.8966268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.90,257.88*73
2025-06-23T13:35:04.8967981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.83,258.08*7B
2025-06-23T13:35:05.8961829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.53,258.38*74
2025-06-23T13:35:06.8966771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,258.65*7F
2025-06-23T13:35:07.8967776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,258.77*5C
2025-06-23T13:35:08.8963212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,258.80*50
2025-06-23T13:35:09.8964708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.48,258.74*5A
2025-06-23T13:35:10.8961746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.24,258.41*5D
2025-06-23T13:35:11.8961903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.75,257.92*57
2025-06-23T13:35:12.8968507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.18,257.61*59
2025-06-23T13:35:13.8961500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,257.56*70
2025-06-23T13:35:14.8964865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,257.73*56
2025-06-23T13:35:15.8964515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.73,258.01*5A
2025-06-23T13:35:16.8963965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.18,258.23*50
2025-06-23T13:35:17.8962716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,258.26*7F
2025-06-23T13:35:18.8963205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.00,258.17*5B
2025-06-23T13:35:19.8963457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.85,257.97*52
2025-06-23T13:35:20.8962418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.76,257.75*58
2025-06-23T13:35:21.8963994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.63,257.56*53
2025-06-23T13:35:22.8969219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,257.46*78
2025-06-23T13:35:23.8961642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.71,257.54*7E
2025-06-23T13:35:24.8967566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.51,257.84*70
2025-06-23T13:35:25.8969416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.09,258.31*78
2025-06-23T13:35:26.8964760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,258.70*54
2025-06-23T13:35:27.8969247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.80,258.63*7B
2025-06-23T13:35:28.8965140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.65,258.17*5C
2025-06-23T13:35:29.8968247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.17,257.54*5A
2025-06-23T13:35:30.8968478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.99,257.13*50
2025-06-23T13:35:31.8967324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,257.14*53
2025-06-23T13:35:32.8962732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.52,257.16*70
2025-06-23T13:35:33.8962558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.59,257.11*72
2025-06-23T13:35:34.8967653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.53,257.24*79
2025-06-23T13:35:35.8960861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.50,257.54*50
2025-06-23T13:35:36.8967809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.21,257.84*7A
2025-06-23T13:35:37.8970319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.88,257.99*79
2025-06-23T13:35:38.8965374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.98,257.93*59
2025-06-23T13:35:39.8963665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.33,257.77*57
2025-06-23T13:35:40.8970311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.09,257.35*5B
2025-06-23T13:35:41.8962584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.39,256.79*58
2025-06-23T13:35:42.8967900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.24,256.39*5B
2025-06-23T13:35:43.8968115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,256.36*7C
2025-06-23T13:35:44.8965483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.83,256.78*7E
2025-06-23T13:35:45.8962270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.84,257.42*77
2025-06-23T13:35:46.8968045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.77,257.92*5E
2025-06-23T13:35:47.8969632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.61,258.08*7B
2025-06-23T13:35:48.8965438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,257.98*70
2025-06-23T13:35:49.8971564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.22,257.75*79
2025-06-23T13:35:50.8960876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.23,257.63*7B
2025-06-23T13:35:51.8967524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.00,257.57*54
2025-06-23T13:35:52.8959612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.98,257.39*51
2025-06-23T13:35:53.8963366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.84,257.08*52
2025-06-23T13:35:54.8969468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.05,256.83*75
2025-06-23T13:35:55.8960748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,256.70*7D
2025-06-23T13:35:56.8968382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,256.72*55
2025-06-23T13:35:57.8970131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.47,256.90*5D
2025-06-23T13:35:58.8965487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,257.24*5D
2025-06-23T13:35:59.8965865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,257.63*5C
2025-06-23T13:36:00.8968109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,257.86*5B
2025-06-23T13:36:01.8969263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,257.81*56
2025-06-23T13:36:02.8964361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,257.48*51
2025-06-23T13:36:03.8964890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.69,257.02*5B
2025-06-23T13:36:04.8969532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.29,256.78*53
2025-06-23T13:36:05.8965926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.30,256.80*5C
2025-06-23T13:36:06.8962047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.90,256.98*56
2025-06-23T13:36:07.8969262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.35,257.09*59
2025-06-23T13:36:08.8969471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.74,257.01*55
2025-06-23T13:36:09.8962056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.09,256.94*5F
2025-06-23T13:36:10.8968342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,257.01*7E
2025-06-23T13:36:11.8969829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,257.18*51
2025-06-23T13:36:12.8966360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.70,257.18*5A
2025-06-23T13:36:13.8968414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,256.92*77
2025-06-23T13:36:14.8966382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,256.54*5A
2025-06-23T13:36:15.8969386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,256.29*54
2025-06-23T13:36:16.8967856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,256.52*52
2025-06-23T13:36:17.8969562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,257.03*5E
2025-06-23T13:36:18.8965637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.13,257.41*59
2025-06-23T13:36:19.8967937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.46,257.52*53
2025-06-23T13:36:20.8963866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.10,257.39*5C
2025-06-23T13:36:21.8967754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.73,257.17*53
2025-06-23T13:36:22.8961820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.92,256.95*56
2025-06-23T13:36:23.8963167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.53,256.64*77
2025-06-23T13:36:24.8968934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.62,256.22*7B
2025-06-23T13:36:25.8962271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,255.88*52
2025-06-23T13:36:26.8966844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.06,255.91*52
2025-06-23T13:36:27.8965690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.02,256.43*55
2025-06-23T13:36:28.8963263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,257.40*78
2025-06-23T13:36:29.8965588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,258.50*5B
2025-06-23T13:36:30.8966873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.05,259.16*50
2025-06-23T13:36:31.8967205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.52,259.06*57
2025-06-23T13:36:32.8964949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.41,258.35*54
2025-06-23T13:36:33.8968155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.97,257.29*5C
2025-06-23T13:36:34.8966676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,256.25*78
2025-06-23T13:36:35.8963762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.28,255.56*72
2025-06-23T13:36:36.8963998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.34,255.44*70
2025-06-23T13:36:37.8967061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.58,255.95*77
2025-06-23T13:36:38.8963586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.02,256.77*74
2025-06-23T13:36:39.8965549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.37,257.52*76
2025-06-23T13:36:40.8961820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,258.12*56
2025-06-23T13:36:41.8965033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.61,258.49*50
2025-06-23T13:36:42.8961397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.37,258.59*73
2025-06-23T13:36:43.8962907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.25,258.45*7A
2025-06-23T13:36:44.8968611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.45,258.00*77
2025-06-23T13:36:45.8969998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,257.27*71
2025-06-23T13:36:46.8964419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,256.60*7A
2025-06-23T13:36:47.8960699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.08,256.19*7A
2025-06-23T13:36:48.8963901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.25,255.96*75
2025-06-23T13:36:49.8969841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.68,256.00*79
2025-06-23T13:36:50.8967894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.89,256.52*7D
2025-06-23T13:36:51.8967589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.96,257.29*78
2025-06-23T13:36:52.8963993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.52,258.04*5B
2025-06-23T13:36:53.8964941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.45,258.67*78
2025-06-23T13:36:54.8970345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-3.69,258.91*7D
2025-06-23T13:36:55.8968846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,-2.08,258.79*70
2025-06-23T13:36:56.8964358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,0.52,258.65*50
2025-06-23T13:36:57.8965566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.31,258.24*5E
2025-06-23T13:36:58.8965709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,5.63,257.21*5A
2025-06-23T13:36:59.8968077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,6.61,255.92*73
2025-06-23T13:37:00.8965670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,5.66,255.10*7C
2025-06-23T13:37:01.8967337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,3.21,255.01*70
2025-06-23T13:37:02.8964486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,0.04,255.62*74
2025-06-23T13:37:03.8966119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-3.03,256.89*51
2025-06-23T13:37:04.8963770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-4.74,258.55*5D
2025-06-23T13:37:05.8967372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-4.23,259.94*7D
2025-06-23T13:37:06.8965666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.71,260.59*7B
2025-06-23T13:37:07.8968179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.69,260.53*5C
2025-06-23T13:37:08.8967564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,4.60,259.93*52
2025-06-23T13:37:09.8968846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,5.97,258.84*59
2025-06-23T13:37:10.8962807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,5.46,257.67*53
2025-06-23T13:37:11.8970112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.37,256.84*5C
2025-06-23T13:37:12.8968128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.50,256.62*7F
2025-06-23T13:37:13.8970038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,-2.18,257.20*5D
2025-06-23T13:37:14.8967408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.86,-3.66,258.30*57
2025-06-23T13:37:15.8967803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,-3.26,259.35*5C
2025-06-23T13:37:16.8970137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.30,259.95*53
2025-06-23T13:37:17.8963199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.22,260.11*52
2025-06-23T13:37:18.8962313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,3.24,259.94*58
2025-06-23T13:37:19.8965060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,4.17,259.36*56
2025-06-23T13:37:20.8969632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.76,258.59*50
2025-06-23T13:37:21.8960793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.32,257.96*58
2025-06-23T13:37:22.8967778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,257.59*56
2025-06-23T13:37:23.8968605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,257.48*56
2025-06-23T13:37:24.8963839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.54,257.56*53
2025-06-23T13:37:25.8966940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.70,257.82*5F
2025-06-23T13:37:26.8961402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.24,258.23*51
2025-06-23T13:37:27.8964050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.34,258.66*53
2025-06-23T13:37:28.8961661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.53,259.00*72
2025-06-23T13:37:29.8962419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,258.93*57
2025-06-23T13:37:30.8967625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.64,258.46*57
2025-06-23T13:37:31.8969441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.65,257.96*5D
2025-06-23T13:37:32.8964151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.53,257.63*57
2025-06-23T13:37:33.8964132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.55,257.63*5B
2025-06-23T13:37:34.8969939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.64,257.79*70
2025-06-23T13:37:35.8962429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.38,257.76*71
2025-06-23T13:37:36.8965564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,257.63*5E
2025-06-23T13:37:37.8963637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,257.59*72
2025-06-23T13:37:38.8967507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.66,257.68*72
2025-06-23T13:37:39.8966644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.75,257.86*74
2025-06-23T13:37:40.8962353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,258.06*78
2025-06-23T13:37:41.8964527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,258.17*5E
2025-06-23T13:37:42.8960522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.25,257.97*5B
2025-06-23T13:37:43.8963843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.66,257.46*55
2025-06-23T13:37:44.8965284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.04,257.02*5B
2025-06-23T13:37:45.8966870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.31,256.65*51
2025-06-23T13:37:46.8965598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.64,256.40*7F
2025-06-23T13:37:47.8967268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,256.60*56
2025-06-23T13:37:48.8964780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.50,257.31*52
2025-06-23T13:37:49.8966614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.15,258.15*5A
2025-06-23T13:37:50.9061500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.18,258.70*7E
2025-06-23T13:37:51.8962317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,258.68*5F
2025-06-23T13:37:52.8969474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.75,258.00*55
2025-06-23T13:37:53.8960743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.21,256.90*5D
2025-06-23T13:37:54.8968501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.86,256.02*5B
2025-06-23T13:37:55.8961163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.05,255.76*51
2025-06-23T13:37:56.8967026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,256.05*7A
2025-06-23T13:37:57.8969282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.20,256.54*50
2025-06-23T13:37:58.8964024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.29,257.20*58
2025-06-23T13:37:59.8968591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.80,258.05*51
2025-06-23T13:38:00.8962332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.12,258.77*5C
2025-06-23T13:38:01.8971711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.52,259.08*7D
2025-06-23T13:38:02.8966007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,258.97*5A
2025-06-23T13:38:03.8968894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.97,258.39*51
2025-06-23T13:38:04.8964661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.93,257.52*58
2025-06-23T13:38:05.8967702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.45,256.84*5D
2025-06-23T13:38:06.8968352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.32,256.72*73
2025-06-23T13:38:07.8968756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.75,256.93*79
2025-06-23T13:38:08.8965471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.49,257.22*7A
2025-06-23T13:38:09.8970537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,257.68*58
2025-06-23T13:38:10.8965870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.68,258.32*7A
2025-06-23T13:38:11.8967542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.13,259.01*79
2025-06-23T13:38:12.8962910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.28,259.47*73
2025-06-23T13:38:13.8964544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.10,259.48*7B
2025-06-23T13:38:14.8971256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,259.07*5D
2025-06-23T13:38:15.8964765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.16,258.49*5D
2025-06-23T13:38:16.8969653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.32,257.92*76
2025-06-23T13:38:17.9061339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.59,257.35*78
2025-06-23T13:38:18.9066161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.66,256.91*72
2025-06-23T13:38:19.8970489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,257.03*78
2025-06-23T13:38:20.8965057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.57,257.62*5D
2025-06-23T13:38:21.8968432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.35,258.31*75
2025-06-23T13:38:22.8963913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.77,258.80*7B
2025-06-23T13:38:23.8968110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.01,258.92*7E
2025-06-23T13:38:24.8961203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.27,258.77*59
2025-06-23T13:38:25.9062111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.21,258.44*58
2025-06-23T13:38:26.8967259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,258.13*5E
2025-06-23T13:38:27.8967574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.18,258.01*71
2025-06-23T13:38:28.9062961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.75,258.10*76
2025-06-23T13:38:29.9060556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.87,258.49*74
2025-06-23T13:38:30.9064558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.23,258.94*73
2025-06-23T13:38:31.9059920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,258.96*5A
2025-06-23T13:38:32.8967493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.94,258.46*57
2025-06-23T13:38:33.9062310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,5.41,257.82*58
2025-06-23T13:38:34.8963760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.66,257.37*50
2025-06-23T13:38:35.8966066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.30,257.13*7E
2025-06-23T13:38:36.8966783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,257.10*57
2025-06-23T13:38:37.8968893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.65,257.24*7C
2025-06-23T13:38:38.8964414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.43,257.62*54
2025-06-23T13:38:39.8961943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.68,258.30*54
2025-06-23T13:38:40.8968151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.84,258.96*5D
2025-06-23T13:38:41.8970403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,259.19*5F
2025-06-23T13:38:42.9065995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.45,258.97*58
2025-06-23T13:38:43.8967989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.74,258.52*5F
2025-06-23T13:38:44.9066789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.26,257.87*59
2025-06-23T13:38:45.8969886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.37,257.21*59
2025-06-23T13:38:46.8965225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,256.79*51
2025-06-23T13:38:47.8967619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,256.74*5E
2025-06-23T13:38:48.8963632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,257.02*53
2025-06-23T13:38:49.8965639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,257.57*7F
2025-06-23T13:38:50.8961905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.41,258.19*7A
2025-06-23T13:38:51.8967648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.27,258.69*72
2025-06-23T13:38:52.9008866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.00,258.96*79
2025-06-23T13:38:53.9066025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,258.87*52
2025-06-23T13:38:54.9061386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,258.53*76
2025-06-23T13:38:55.9067804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,258.11*52
2025-06-23T13:38:56.9064056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.83,257.73*52
2025-06-23T13:38:57.8967484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.68,257.47*58
2025-06-23T13:38:58.9062358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.10,257.28*5F
2025-06-23T13:38:59.8965509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.75,257.24*50
2025-06-23T13:39:00.8970358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,257.45*51
2025-06-23T13:39:01.9062504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,257.84*5E
2025-06-23T13:39:02.8969679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.92,258.21*55
2025-06-23T13:39:03.8966799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.83,258.41*52
2025-06-23T13:39:04.9065936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.37,258.40*5C
2025-06-23T13:39:05.8967960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,258.19*78
2025-06-23T13:39:06.9068720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,257.96*57
2025-06-23T13:39:07.9062734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.31,257.76*57
2025-06-23T13:39:08.9069824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.65,257.65*55
2025-06-23T13:39:09.8967316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.66,257.67*56
2025-06-23T13:39:10.8967381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,257.81*59
2025-06-23T13:39:11.8970847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,257.98*52
2025-06-23T13:39:12.9061597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,258.06*71
2025-06-23T13:39:13.9062095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.91,258.08*51
2025-06-23T13:39:14.9067529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.06,258.12*5E
2025-06-23T13:39:15.9069001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,258.09*7E
2025-06-23T13:39:16.9065079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.10,257.87*57
2025-06-23T13:39:17.9067406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.23,257.65*5F
2025-06-23T13:39:18.9060177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.17,257.63*55
2025-06-23T13:39:19.9067645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,257.76*55
2025-06-23T13:39:20.9066494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,258.01*78
2025-06-23T13:39:21.9066843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,258.27*71
2025-06-23T13:39:22.9063218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,258.40*5E
2025-06-23T13:39:23.8965326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,258.20*72
2025-06-23T13:39:24.8966573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.12,257.92*75
2025-06-23T13:39:25.9067908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.76,257.88*7A
2025-06-23T13:39:26.9062140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,257.92*7B
2025-06-23T13:39:27.9070194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.92,257.99*76
2025-06-23T13:39:28.9065231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.83,258.09*75
2025-06-23T13:39:29.9077176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.14,258.24*5A
2025-06-23T13:39:30.9069274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.42,258.31*51
2025-06-23T13:39:31.9060133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.32,258.21*5C
2025-06-23T13:39:32.9061314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.34,258.19*52
2025-06-23T13:39:33.9063579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.48,258.30*7C
2025-06-23T13:39:34.9062171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.22,258.36*72
2025-06-23T13:39:35.9062586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,258.22*59
2025-06-23T13:39:36.9070963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,257.95*7E
2025-06-23T13:39:37.9064685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,257.69*7C
2025-06-23T13:39:38.9065710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.02,257.55*7B
2025-06-23T13:39:39.9060998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.90,257.45*53
2025-06-23T13:39:40.9067233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.67,257.40*5D
2025-06-23T13:39:41.9067705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.98,257.57*54
2025-06-23T13:39:42.9063898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.76,257.86*73
2025-06-23T13:39:43.9067414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.92,258.18*79
2025-06-23T13:39:44.9063134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.26,258.48*54
2025-06-23T13:39:45.9065912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.08,258.60*52
2025-06-23T13:39:46.9062044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,258.42*72
2025-06-23T13:39:47.9063848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.09,258.09*7B
2025-06-23T13:39:48.9070513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.01,257.74*56
2025-06-23T13:39:49.9061670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.97,257.41*5C
2025-06-23T13:39:50.9060610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.56,257.14*52
2025-06-23T13:39:51.9066747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.53,257.12*52
2025-06-23T13:39:52.9061279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.65,257.63*7D
2025-06-23T13:39:53.9068726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.21,258.42*76
2025-06-23T13:39:54.9066673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.98,258.96*58
2025-06-23T13:39:55.9068180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.41,259.03*5F
2025-06-23T13:39:56.9069476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,258.76*71
2025-06-23T13:39:57.9061086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,258.25*71
2025-06-23T13:39:58.9065497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,257.65*58
2025-06-23T13:39:59.9069736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,257.20*5B
2025-06-23T13:40:00.9061019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.28,256.93*5D
2025-06-23T13:40:01.9067562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.69,256.75*5E
2025-06-23T13:40:02.9070998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.05,256.86*5E
2025-06-23T13:40:03.9066114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.82,257.34*53
2025-06-23T13:40:04.9063802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,258.15*5B
2025-06-23T13:40:05.9113912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.74,258.97*54
2025-06-23T13:40:06.9063225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.55,259.27*5A
2025-06-23T13:40:07.9064135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,258.80*7E
2025-06-23T13:40:08.9061228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,257.95*53
2025-06-23T13:40:09.9063853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.41,257.17*7F
2025-06-23T13:40:10.9068046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.73,256.53*75
2025-06-23T13:40:11.9069401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,256.22*50
2025-06-23T13:40:12.9065862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.01,256.37*78
2025-06-23T13:40:13.9067171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.60,256.91*75
2025-06-23T13:40:14.9062468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.41,257.70*7E
2025-06-23T13:40:15.9065184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,258.50*57
2025-06-23T13:40:16.9062206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,258.99*5D
2025-06-23T13:40:17.9062018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.62,259.12*57
2025-06-23T13:40:18.9068824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,258.98*5B
2025-06-23T13:40:19.9069755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,258.61*59
2025-06-23T13:40:20.9065878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.34,258.17*77
2025-06-23T13:40:21.9066491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.32,257.69*5B
2025-06-23T13:40:22.9061236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.28,257.06*55
2025-06-23T13:40:23.9063515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,256.40*5B
2025-06-23T13:40:24.9071042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.15,256.03*56
2025-06-23T13:40:25.9060177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.42,256.18*53
2025-06-23T13:40:26.9066188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,256.74*51
2025-06-23T13:40:27.9065293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,257.38*51
2025-06-23T13:40:28.9061544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,258.00*56
2025-06-23T13:40:29.9062524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,258.50*7B
2025-06-23T13:40:30.9060854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,258.69*7E
2025-06-23T13:40:31.9068060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,258.38*70
2025-06-23T13:40:32.9063629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,257.72*5B
2025-06-23T13:40:33.9065066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.56,256.76*56
2025-06-23T13:40:34.9068498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.23,255.87*5C
2025-06-23T13:40:35.9063188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.60,255.56*59
2025-06-23T13:40:36.9061337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.02,255.80*7A
2025-06-23T13:40:37.9061466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.69,256.42*59
2025-06-23T13:40:38.9070349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.78,257.25*70
2025-06-23T13:40:39.9062296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.84,258.01*7E
2025-06-23T13:40:40.9068967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,258.66*79
2025-06-23T13:40:41.9060508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,259.36*73
2025-06-23T13:40:42.9066426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,260.01*5A
2025-06-23T13:40:43.9069510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,260.16*50
2025-06-23T13:40:44.9063891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.39,259.67*55
2025-06-23T13:40:45.9066250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.50,258.85*52
2025-06-23T13:40:46.9069426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.16,258.15*55
2025-06-23T13:40:47.9063260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,257.72*55
2025-06-23T13:40:48.9062395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,257.45*7E
2025-06-23T13:40:49.9063581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,257.40*7C
2025-06-23T13:40:50.9066394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,257.70*7C
2025-06-23T13:40:51.9068549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.02,258.36*51
2025-06-23T13:40:52.9064536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.59,259.11*55
2025-06-23T13:40:53.9067768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.99,259.70*59
2025-06-23T13:40:54.9068124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,260.03*77
2025-06-23T13:40:55.9069432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,260.16*7F
2025-06-23T13:40:56.9065069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.78,260.22*5F
2025-06-23T13:40:57.9065705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.52,260.06*59
2025-06-23T13:40:58.9064079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.87,259.54*55
2025-06-23T13:40:59.9067313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.66,258.90*57
2025-06-23T13:41:00.9064262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.97,258.35*57
2025-06-23T13:41:01.9066706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,257.98*5B
2025-06-23T13:41:02.9063739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.06,257.87*5F
2025-06-23T13:41:03.9065729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.24,258.12*70
2025-06-23T13:41:04.9065927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.69,258.71*78
2025-06-23T13:41:05.9068656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.74,259.47*76
2025-06-23T13:41:06.9067673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.19,260.35*79
2025-06-23T13:41:07.9061210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,261.16*55
2025-06-23T13:41:08.9066307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,261.76*74
2025-06-23T13:41:09.9086616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.25,261.88*7E
2025-06-23T13:41:10.9065442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.71,261.26*51
2025-06-23T13:41:11.9069362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,1.73,259.92*50
2025-06-23T13:41:12.9064655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,2.19,258.37*57
2025-06-23T13:41:13.9066331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.78,257.33*56
2025-06-23T13:41:14.9139661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.87,257.16*73
2025-06-23T13:41:15.9062868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.22,257.76*7D
2025-06-23T13:41:16.9061533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.28,258.81*71
2025-06-23T13:41:17.9069516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.90,259.83*71
2025-06-23T13:41:18.9063387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.40,260.58*7C
2025-06-23T13:41:19.9067017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,261.04*7F
2025-06-23T13:41:20.9062952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,261.35*5C
2025-06-23T13:41:21.9062175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.83,261.38*75
2025-06-23T13:41:22.9068061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.33,261.03*75
2025-06-23T13:41:23.9068157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.08,260.60*7B
2025-06-23T13:41:24.9061779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.23,260.25*7E
2025-06-23T13:41:25.9063533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,260.07*5E
2025-06-23T13:41:26.9071509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.58,259.96*7E
2025-06-23T13:41:27.9061749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.82,259.90*7E
2025-06-23T13:41:28.9067567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,260.04*55
2025-06-23T13:41:29.9068821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,260.53*54
2025-06-23T13:41:30.9064413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,261.19*5E
2025-06-23T13:41:31.9069267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,261.63*51
2025-06-23T13:41:32.9069142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,261.62*55
2025-06-23T13:41:33.9069779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,261.32*7D
2025-06-23T13:41:34.9070247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,260.96*55
2025-06-23T13:41:35.9061987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,260.78*75
2025-06-23T13:41:36.9069416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,260.84*57
2025-06-23T13:41:37.9060951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,261.10*53
2025-06-23T13:41:38.9067423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.62,261.27*5E
2025-06-23T13:41:39.9068846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.09,261.10*5C
2025-06-23T13:41:40.9065600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.59,260.58*53
2025-06-23T13:41:41.9066017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.81,259.91*5A
2025-06-23T13:41:42.9062007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.59,259.34*5E
2025-06-23T13:41:43.9066136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,259.14*51
2025-06-23T13:41:44.9062785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,259.37*7B
2025-06-23T13:41:45.9066122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.58,260.02*5F
2025-06-23T13:41:46.9063728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.85,260.97*54
2025-06-23T13:41:47.9063390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.51,261.92*5D
2025-06-23T13:41:48.9070064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.24,262.53*79
2025-06-23T13:41:49.9069511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,262.58*56
2025-06-23T13:41:50.9066249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.56,262.07*54
2025-06-23T13:41:51.9077933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,1.85,261.29*58
2025-06-23T13:41:52.9066698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,1.74,260.53*51
2025-06-23T13:41:53.9068013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.25,259.88*5A
2025-06-23T13:41:54.9066317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.54,259.40*5C
2025-06-23T13:41:55.9134734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,259.28*51
2025-06-23T13:41:56.9062790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.72,259.68*54
2025-06-23T13:41:57.9062627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-0.88,260.54*58
2025-06-23T13:41:58.9066624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-0.57,261.55*58
2025-06-23T13:41:59.9062264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.32,262.22*74
2025-06-23T13:42:00.9067063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,262.50*5E
2025-06-23T13:42:01.9063913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.81,262.66*52
2025-06-23T13:42:02.9066600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.34,262.67*56
2025-06-23T13:42:03.9062204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.49,262.18*53
2025-06-23T13:42:04.9070663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.10,261.11*5C
2025-06-23T13:42:05.9065441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.39,259.83*5E
2025-06-23T13:42:06.9066269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.92,258.86*5F
2025-06-23T13:42:07.9062146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.11,258.64*75
2025-06-23T13:42:08.9063831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.81,259.21*77
2025-06-23T13:42:09.9062853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.26,260.31*7D
2025-06-23T13:42:10.9065870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.26,261.56*52
2025-06-23T13:42:11.9060445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,262.62*5A
2025-06-23T13:42:12.9063025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,263.26*73
2025-06-23T13:42:13.9061249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.47,263.24*50
2025-06-23T13:42:14.9061630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.63,262.81*59
2025-06-23T13:42:15.9068045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,262.04*5C
2025-06-23T13:42:16.9071370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,261.17*7B
2025-06-23T13:42:17.9069288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,260.40*54
2025-06-23T13:42:18.9061758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.93,259.73*57
2025-06-23T13:42:19.9067338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.14,259.35*59
2025-06-23T13:42:20.9059682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.72,259.65*76
2025-06-23T13:42:21.9064115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.83,260.67*70
2025-06-23T13:42:22.9065597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.28,262.06*52
2025-06-23T13:42:23.9063546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.16,263.05*7B
2025-06-23T13:42:24.9065038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.71,263.28*73
2025-06-23T13:42:25.9061807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.77,262.84*7B
2025-06-23T13:42:26.9068814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,262.09*51
2025-06-23T13:42:27.9064761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.44,261.19*5A
2025-06-23T13:42:28.9066455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.08,260.27*5B
2025-06-23T13:42:29.9061601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.36,259.52*5F
2025-06-23T13:42:30.9062760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.20,259.15*52
2025-06-23T13:42:31.9069038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.11,259.20*56
2025-06-23T13:42:32.9069409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,259.60*7F
2025-06-23T13:42:33.9066555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.56,260.16*79
2025-06-23T13:42:34.9067319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.90,260.70*70
2025-06-23T13:42:35.9063217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.96,261.07*5B
2025-06-23T13:42:36.9065416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,261.26*52
2025-06-23T13:42:37.9070980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.48,261.29*79
2025-06-23T13:42:38.9061410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.86,260.98*58
2025-06-23T13:42:39.9060823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.71,260.27*5F
2025-06-23T13:42:40.9063167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.61,259.57*57
2025-06-23T13:42:41.9068002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.57,259.22*5C
2025-06-23T13:42:42.9062723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,259.39*56
2025-06-23T13:42:43.9069130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.97,259.83*5D
2025-06-23T13:42:44.9070833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.95,260.14*5D
2025-06-23T13:42:45.9066852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.75,260.08*56
2025-06-23T13:42:46.9069914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,259.66*58
2025-06-23T13:42:47.9066665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,259.08*5A
2025-06-23T13:42:48.9066786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.79,258.85*5A
2025-06-23T13:42:49.9064818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.98,259.16*5B
2025-06-23T13:42:50.9066973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.66,259.80*53
2025-06-23T13:42:51.9069722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,260.38*57
2025-06-23T13:42:52.9068458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,260.61*54
2025-06-23T13:42:53.9065853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,260.54*59
2025-06-23T13:42:54.9071085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,260.26*51
2025-06-23T13:42:55.9067076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,259.87*7B
2025-06-23T13:42:56.9070795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,259.52*78
2025-06-23T13:42:57.9064709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.38,259.29*58
2025-06-23T13:42:58.9068634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.35,259.31*5E
2025-06-23T13:42:59.9063305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,259.44*5E
2025-06-23T13:43:00.9068367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,259.67*72
2025-06-23T13:43:01.9063201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,260.07*55
2025-06-23T13:43:02.9068489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.77,260.59*5B
2025-06-23T13:43:03.9065501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.73,261.12*59
2025-06-23T13:43:04.9067011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.18,261.46*51
2025-06-23T13:43:05.9062823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.47,261.51*57
2025-06-23T13:43:06.9065261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.01,261.24*7A
2025-06-23T13:43:07.9069101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,260.65*7E
2025-06-23T13:43:08.9065012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,259.97*57
2025-06-23T13:43:09.9065539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.76,259.48*5F
2025-06-23T13:43:10.9061566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.71,259.21*5C
2025-06-23T13:43:11.9068421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.24,259.39*53
2025-06-23T13:43:12.9069227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.51,260.07*70
2025-06-23T13:43:13.9064667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,260.85*56
2025-06-23T13:43:14.9066165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.95,261.25*52
2025-06-23T13:43:15.9065505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.84,261.33*53
2025-06-23T13:43:16.9069468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.08,261.26*5B
2025-06-23T13:43:17.9070734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.14,260.91*58
2025-06-23T13:43:18.9068403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.44,260.39*79
2025-06-23T13:43:19.9063398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,260.02*75
2025-06-23T13:43:20.9065765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,259.92*52
2025-06-23T13:43:21.9134106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,260.05*72
2025-06-23T13:43:22.9060808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.34,260.14*7D
2025-06-23T13:43:23.9069557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.44,259.96*7B
2025-06-23T13:43:24.9061666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.96,259.78*7F
2025-06-23T13:43:25.9064105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.06,260.02*79
2025-06-23T13:43:26.9065807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.64,260.61*50
2025-06-23T13:43:27.9070748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,261.31*78
2025-06-23T13:43:28.9068076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.02,261.80*71
2025-06-23T13:43:29.9063163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.41,261.59*5D
2025-06-23T13:43:30.9066269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,2.96,260.63*5F
2025-06-23T13:43:31.9062835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,3.66,259.51*5C
2025-06-23T13:43:32.9064802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.07,258.73*58
2025-06-23T13:43:33.9061567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.38,258.44*75
2025-06-23T13:43:34.9063423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.69,258.67*59
2025-06-23T13:43:35.9068806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-2.19,259.32*55
2025-06-23T13:43:36.9062267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-2.34,260.10*50
2025-06-23T13:43:37.9071071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.12,260.86*50
2025-06-23T13:43:38.9062840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,261.33*78
2025-06-23T13:43:39.9068672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.55,261.07*52
2025-06-23T13:43:40.9061641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.41,260.34*50
2025-06-23T13:43:41.9067759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.87,259.76*54
2025-06-23T13:43:42.9063332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.35,259.69*57
2025-06-23T13:43:43.9062048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.26,260.06*7A
2025-06-23T13:43:44.9064852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.20,260.52*78
2025-06-23T13:43:45.9070683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,260.76*77
2025-06-23T13:43:46.9061163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,260.58*70
2025-06-23T13:43:47.9063431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,260.28*7A
2025-06-23T13:43:48.9065228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.95,260.10*7D
2025-06-23T13:43:49.9065517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.55,260.01*79
2025-06-23T13:43:50.9065367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,259.94*56
2025-06-23T13:43:51.9069541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,259.91*7E
2025-06-23T13:43:52.9062750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,260.01*76
2025-06-23T13:43:53.9065442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,260.25*53
2025-06-23T13:43:54.9067092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,260.53*5E
2025-06-23T13:43:55.9061241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.29,260.76*5D
2025-06-23T13:43:56.9064930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.34,260.90*5A
2025-06-23T13:43:57.9062733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.23,260.77*5C
2025-06-23T13:43:58.9064393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.00,260.28*54
2025-06-23T13:43:59.9060785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,259.63*7B
2025-06-23T13:44:00.9068411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.31,259.11*70
2025-06-23T13:44:01.9063089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.01,258.95*52
2025-06-23T13:44:02.9065503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.34,259.33*58
2025-06-23T13:44:03.9069966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,260.12*75
2025-06-23T13:44:04.9062041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.34,260.82*7D
2025-06-23T13:44:05.9065595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.37,261.02*56
2025-06-23T13:44:06.9068266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.08,260.94*55
2025-06-23T13:44:07.9062357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,260.80*5C
2025-06-23T13:44:08.9068057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.20,260.48*73
2025-06-23T13:44:09.9067701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.78,259.96*74
2025-06-23T13:44:10.9060057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,259.52*70
2025-06-23T13:44:11.9060902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,259.33*74
2025-06-23T13:44:12.9065276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.22,259.60*7A
2025-06-23T13:44:13.9063910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.18,260.24*56
2025-06-23T13:44:14.9060844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,260.83*5A
2025-06-23T13:44:15.9065967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.52,260.90*59
2025-06-23T13:44:16.9065599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.59,260.56*56
2025-06-23T13:44:17.9065705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.82,260.23*77
2025-06-23T13:44:18.9064142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.51,260.22*53
2025-06-23T13:44:19.9069427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.40,260.26*52
2025-06-23T13:44:20.9070379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,260.15*7F
2025-06-23T13:44:21.9065583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,260.09*5B
2025-06-23T13:44:22.9062136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.27,260.10*55
2025-06-23T13:44:23.9062303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.92,260.16*5C
2025-06-23T13:44:24.9065794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.83,260.36*5A
2025-06-23T13:44:25.9061200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.30,260.46*5B
2025-06-23T13:44:26.9064000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,260.32*53
2025-06-23T13:44:27.9062110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,260.14*75
2025-06-23T13:44:28.9066011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.28,259.99*5F
2025-06-23T13:44:29.9064240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.33,259.73*50
2025-06-23T13:44:30.9064640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,259.53*53
2025-06-23T13:44:31.9061292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,259.60*5B
2025-06-23T13:44:32.9062570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,259.85*54
2025-06-23T13:44:33.9068830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.61,260.08*51
2025-06-23T13:44:34.9064513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.62,260.48*5E
2025-06-23T13:44:35.9061272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.50,261.16*57
2025-06-23T13:44:36.9070895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.43,261.76*5E
2025-06-23T13:44:37.9066678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,261.90*5F
2025-06-23T13:44:38.9067020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,261.45*72
2025-06-23T13:44:39.9062921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.73,260.52*7C
2025-06-23T13:44:40.9066636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,259.51*76
2025-06-23T13:44:41.9062395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,258.83*7B
2025-06-23T13:44:42.9063655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,258.72*52
2025-06-23T13:44:43.9149543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,259.15*58
2025-06-23T13:44:44.9062582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,260.00*7E
2025-06-23T13:44:45.9065151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.01,260.74*50
2025-06-23T13:44:46.9068621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.18,260.97*58
2025-06-23T13:44:47.9062007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.69,260.80*5A
2025-06-23T13:44:48.9065704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.07,260.46*79
2025-06-23T13:44:49.9061142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.64,260.16*7C
2025-06-23T13:44:50.9065176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.66,259.92*53
2025-06-23T13:44:51.9070222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,259.60*5F
2025-06-23T13:44:52.9063574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,259.11*77
2025-06-23T13:44:53.9069177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,258.67*52
2025-06-23T13:44:54.9070804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,258.43*5A
2025-06-23T13:44:55.9068352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.85,258.26*55
2025-06-23T13:44:56.9069313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.63,258.42*52
2025-06-23T13:44:57.9064418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,259.14*56
2025-06-23T13:44:58.9064148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,260.29*5A
2025-06-23T13:44:59.9070108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,261.35*55
2025-06-23T13:45:00.9070437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,261.66*7B
2025-06-23T13:45:01.9065992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.29,261.06*57
2025-06-23T13:45:02.9068566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.63,259.80*51
2025-06-23T13:45:03.9061198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.14,258.49*5C
2025-06-23T13:45:04.9070597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.34,257.69*56
2025-06-23T13:45:05.9063643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.43,257.53*7B
2025-06-23T13:45:06.9063375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.70,257.92*55
2025-06-23T13:45:07.9066352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.70,258.51*59
2025-06-23T13:45:08.9060238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.90,259.03*5A
2025-06-23T13:45:09.9066443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,259.52*5E
2025-06-23T13:45:10.9069952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.37,259.92*54
2025-06-23T13:45:11.9067117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.10,259.92*55
2025-06-23T13:45:12.9069767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,4.59,259.47*52
2025-06-23T13:45:13.9065769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.53,258.95*53
2025-06-23T13:45:14.9065490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.44,258.64*50
2025-06-23T13:45:15.9061312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,258.47*77
2025-06-23T13:45:16.9065203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.83,258.27*56
2025-06-23T13:45:17.9071485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.68,257.97*50
2025-06-23T13:45:18.9060237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.54,257.81*58
2025-06-23T13:45:19.9065637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.79,257.98*7C
2025-06-23T13:45:20.9069285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.50,258.56*7E
2025-06-23T13:45:21.9063349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.31,259.47*74
2025-06-23T13:45:22.9062746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,260.42*5B
2025-06-23T13:45:23.9068247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.27,260.94*72
2025-06-23T13:45:24.9066598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.31,260.81*71
2025-06-23T13:45:25.9071613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.34,260.09*56
2025-06-23T13:45:26.9062030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.30,259.01*5B
2025-06-23T13:45:27.9068682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.02,258.05*5D
2025-06-23T13:45:28.9061408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.02,257.51*52
2025-06-23T13:45:29.9067709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.32,257.54*77
2025-06-23T13:45:30.9070243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.49,258.10*7F
2025-06-23T13:45:31.9061239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.07,258.84*74
2025-06-23T13:45:32.9062942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.26,259.47*7B
2025-06-23T13:45:33.9069021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.84,259.91*71
2025-06-23T13:45:34.9062493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,260.14*5D
2025-06-23T13:45:35.9066392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.38,260.03*59
2025-06-23T13:45:36.9062502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.86,259.62*53
2025-06-23T13:45:37.9068007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,-0.17,259.23*71
2025-06-23T13:45:38.9063683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-1.13,259.01*75
2025-06-23T13:45:39.9069285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.23,258.83*7B
2025-06-23T13:45:40.9062871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,258.67*77
2025-06-23T13:45:41.9068750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.11,258.63*71
2025-06-23T13:45:42.9061657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.49,258.76*75
2025-06-23T13:45:43.9068008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,3.03,259.15*78
2025-06-23T13:45:44.9071684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,2.25,259.71*7E
2025-06-23T13:45:45.9066480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.41,260.27*75
2025-06-23T13:45:46.9068122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,260.70*7A
2025-06-23T13:45:47.9064071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.37,260.98*7D
2025-06-23T13:45:48.9066846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-1.91,260.94*79
2025-06-23T13:45:49.9061582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-0.35,260.41*77
2025-06-23T13:45:50.9065901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.51,259.59*5C
2025-06-23T13:45:51.9064755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.75,258.94*53
2025-06-23T13:45:52.9063934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.01,258.74*5D
2025-06-23T13:45:53.9067704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.44,258.93*7D
2025-06-23T13:45:54.9069007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.24,259.43*77
2025-06-23T13:45:55.9064578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.24,260.08*58
2025-06-23T13:45:56.9066505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.40,260.60*5F
2025-06-23T13:45:57.9061766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.79,260.88*58
2025-06-23T13:45:58.9063162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.28,260.94*50
2025-06-23T13:45:59.9069967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,260.79*78
2025-06-23T13:46:00.9061992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.12,260.58*5A
2025-06-23T13:46:01.9066869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.71,260.48*52
2025-06-23T13:46:02.9066579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.37,260.51*5B
2025-06-23T13:46:03.9062913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.46,260.72*54
2025-06-23T13:46:04.9062583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.20,260.95*7C
2025-06-23T13:46:05.9070707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,260.88*76
2025-06-23T13:46:06.9066084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.41,260.47*5F
2025-06-23T13:46:07.9063825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,259.97*5C
2025-06-23T13:46:08.9064100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,259.68*55
2025-06-23T13:46:09.9068291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.77,259.66*76
2025-06-23T13:46:10.9069695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.22,259.95*75
2025-06-23T13:46:11.9066027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.26,260.41*56
2025-06-23T13:46:12.9066373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.47,260.84*5E
2025-06-23T13:46:13.9066500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,261.26*55
2025-06-23T13:46:14.9066660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,261.65*79
2025-06-23T13:46:15.9063882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.10,261.87*52
2025-06-23T13:46:16.9062628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.90,261.68*57
2025-06-23T13:46:17.9068607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.91,261.00*58
2025-06-23T13:46:18.9069145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.62,260.13*5B
2025-06-23T13:46:19.9068317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.47,259.46*53
2025-06-23T13:46:20.9061154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.20,259.30*75
2025-06-23T13:46:21.9067885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.78,259.70*5A
2025-06-23T13:46:22.9070182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.52,260.48*57
2025-06-23T13:46:23.9062261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.10,261.30*56
2025-06-23T13:46:24.9065615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.12,261.81*72
2025-06-23T13:46:25.9065226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,261.90*58
2025-06-23T13:46:26.9066578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.42,261.70*5B
2025-06-23T13:46:27.9063640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.83,261.48*7B
2025-06-23T13:46:28.9065226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.62,261.34*54
2025-06-23T13:46:29.9069549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.11,261.17*56
2025-06-23T13:46:30.9060915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.06,260.87*5B
2025-06-23T13:46:31.9067985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.81,260.56*73
2025-06-23T13:46:32.9067435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.93,260.48*7C
2025-06-23T13:46:33.9062720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.02,260.70*73
2025-06-23T13:46:34.9064219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.07,261.09*59
2025-06-23T13:46:35.9068892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.46,261.52*52
2025-06-23T13:46:36.9060358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.28,261.74*73
2025-06-23T13:46:37.9067139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.53,261.62*56
2025-06-23T13:46:38.9068207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.75,261.24*56
2025-06-23T13:46:39.9066786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.98,260.81*5B
2025-06-23T13:46:40.9067844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.91,260.49*54
2025-06-23T13:46:41.9063805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.14,260.32*5F
2025-06-23T13:46:42.9065182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,260.27*7B
2025-06-23T13:46:43.9067781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,260.37*54
2025-06-23T13:46:44.9070472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.20,260.58*5C
2025-06-23T13:46:45.9064459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.03,260.85*5E
2025-06-23T13:46:46.9064917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.15,261.09*7A
2025-06-23T13:46:47.9060603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,261.13*5E
2025-06-23T13:46:48.9060605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.63,260.89*52
2025-06-23T13:46:49.9066985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.92,260.42*50
2025-06-23T13:46:50.9067266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.15,259.90*54
2025-06-23T13:46:51.9060670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.12,259.60*5D
2025-06-23T13:46:52.9063357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,259.50*5E
2025-06-23T13:46:53.9069102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,259.62*7B
2025-06-23T13:46:54.9061088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,259.98*58
2025-06-23T13:46:55.9067235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,260.42*7F
2025-06-23T13:46:56.9066288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,260.65*7C
2025-06-23T13:46:57.9062816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.52,260.81*5B
2025-06-23T13:46:58.9063954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.68,260.97*51
2025-06-23T13:46:59.9066241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,261.07*5E
2025-06-23T13:47:00.9067142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,260.93*76
2025-06-23T13:47:01.9161965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,260.57*77
2025-06-23T13:47:02.9163194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,260.15*75
2025-06-23T13:47:03.9237100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,259.71*72
2025-06-23T13:47:04.9062641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,259.30*77
2025-06-23T13:47:05.9064669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,259.37*54
2025-06-23T13:47:06.9064150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,260.03*56
2025-06-23T13:47:07.9068591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,260.88*5F
2025-06-23T13:47:08.9062711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.78,261.51*5C
2025-06-23T13:47:09.9064312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.83,261.57*5A
2025-06-23T13:47:10.9065775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.97,260.96*5F
2025-06-23T13:47:11.9067461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,259.93*52
2025-06-23T13:47:12.9066549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,259.00*75
2025-06-23T13:47:13.9069739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.05,258.58*7E
2025-06-23T13:47:14.9160854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.33,258.89*5A
2025-06-23T13:47:15.9066960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.22,259.75*59
2025-06-23T13:47:16.9068177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.29,260.66*75
2025-06-23T13:47:17.9160890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,261.17*5F
2025-06-23T13:47:18.9160422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.65,261.12*5B
2025-06-23T13:47:19.9068047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,2.07,260.71*57
2025-06-23T13:47:20.9068343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,2.04,260.14*59
2025-06-23T13:47:21.9065319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.75,259.34*5D
2025-06-23T13:47:22.9067068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.20,258.55*70
2025-06-23T13:47:23.9104954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.29,258.25*7A
2025-06-23T13:47:24.9163595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.63,258.62*58
2025-06-23T13:47:25.9171203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.95,259.39*5E
2025-06-23T13:47:26.9169401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.45,260.27*57
2025-06-23T13:47:27.9160595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,260.99*56
2025-06-23T13:47:28.9068766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.54,261.33*51
2025-06-23T13:47:29.9083516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.04,261.24*53
2025-06-23T13:47:30.9160519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.76,260.93*59
2025-06-23T13:47:31.9068831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.98,260.51*5E
2025-06-23T13:47:32.9069334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,259.81*5E
2025-06-23T13:47:33.9166583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,259.14*71
2025-06-23T13:47:34.9166639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,258.89*74
2025-06-23T13:47:35.9161738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,259.03*70
2025-06-23T13:47:36.9066311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,259.55*56
2025-06-23T13:47:37.9064035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.36,260.24*72
2025-06-23T13:47:38.9063878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.93,260.81*73
2025-06-23T13:47:39.9163074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.32,261.27*7C
2025-06-23T13:47:40.9165641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.48,261.56*5B
2025-06-23T13:47:41.9161103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.40,261.64*5E
2025-06-23T13:47:42.9163962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.00,261.44*55
2025-06-23T13:47:43.9065906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,260.86*5A
2025-06-23T13:47:44.9165290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,260.03*7B
2025-06-23T13:47:45.9167986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,259.20*76
2025-06-23T13:47:46.9165282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,258.59*7A
2025-06-23T13:47:47.9125649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,258.46*72
2025-06-23T13:47:48.9169229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,258.97*7F
2025-06-23T13:47:49.9163479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,259.99*7D
2025-06-23T13:47:50.9068375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,261.05*7B
2025-06-23T13:47:51.9165000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,261.72*5D
2025-06-23T13:47:52.9165941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.52,261.90*5D
2025-06-23T13:47:53.9161491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.00,261.58*5F
2025-06-23T13:47:54.9163568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.21,260.72*59
2025-06-23T13:47:55.9069989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.83,259.72*5A
2025-06-23T13:47:56.9070013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,259.02*5D
2025-06-23T13:47:57.9162181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,258.87*5B
2025-06-23T13:47:58.9168954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.07,259.24*56
2025-06-23T13:47:59.9164049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.49,260.04*5A
2025-06-23T13:48:00.9164807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.67,260.91*5A
2025-06-23T13:48:01.9165351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,261.37*57
2025-06-23T13:48:02.9170254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.77,261.24*55
2025-06-23T13:48:03.9160920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,4.32,260.73*5D
2025-06-23T13:48:04.9162823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,4.15,260.09*5B
2025-06-23T13:48:05.9160546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.59,259.48*5D
2025-06-23T13:48:06.9068363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,259.08*79
2025-06-23T13:48:07.9166754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.95,259.10*58
2025-06-23T13:48:08.9168155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.80,259.59*53
2025-06-23T13:48:09.9166715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.98,260.38*54
2025-06-23T13:48:10.9166696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.59,261.27*5F
2025-06-23T13:48:11.9164992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,261.80*7E
2025-06-23T13:48:12.9165680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.23,261.56*54
2025-06-23T13:48:13.9162623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,3.03,260.57*5F
2025-06-23T13:48:14.9169829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,4.10,259.26*50
2025-06-23T13:48:15.9165020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.80,258.27*52
2025-06-23T13:48:16.9068175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.11,258.00*72
2025-06-23T13:48:17.9164636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.04,258.30*7E
2025-06-23T13:48:18.9165880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.33,258.93*5F
2025-06-23T13:48:19.9162531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.54,259.64*5C
2025-06-23T13:48:20.9165082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,260.36*58
2025-06-23T13:48:21.9159961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,260.92*76
2025-06-23T13:48:22.9162144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.38,260.99*59
2025-06-23T13:48:23.9168915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.41,260.59*5E
2025-06-23T13:48:24.9160896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.33,259.91*56
2025-06-23T13:48:25.9166597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.87,258.94*54
2025-06-23T13:48:26.9165235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.68,258.12*51
2025-06-23T13:48:27.9071139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.72,257.87*71
2025-06-23T13:48:28.9070027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.37,258.20*77
2025-06-23T13:48:29.9167600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,258.95*5E
2025-06-23T13:48:30.9163509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.47,259.73*75
2025-06-23T13:48:31.9169300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,260.19*73
2025-06-23T13:48:32.9160516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,260.35*57
2025-06-23T13:48:33.9257970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,260.43*7F
2025-06-23T13:48:34.9159801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.60,260.48*50
2025-06-23T13:48:35.9165777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.24,260.43*58
2025-06-23T13:48:36.9163436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.28,260.30*53
2025-06-23T13:48:37.9169819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.70,260.23*7A
2025-06-23T13:48:38.9164004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,260.27*7A
2025-06-23T13:48:39.9169174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,260.21*7E
2025-06-23T13:48:40.9160954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,259.89*54
2025-06-23T13:48:41.9167724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.45,259.33*5F
2025-06-23T13:48:42.9166218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.32,258.82*7F
2025-06-23T13:48:43.9163091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.90,258.78*77
2025-06-23T13:48:44.9168216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.12,259.52*7E
2025-06-23T13:48:45.9161888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.21,260.70*55
2025-06-23T13:48:46.9163854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.79,261.66*57
2025-06-23T13:48:47.9162184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.90,262.02*7D
2025-06-23T13:48:48.9194387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.66,261.84*7F
2025-06-23T13:48:49.9162321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.27,261.23*50
2025-06-23T13:48:50.9162925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.16,260.50*58
2025-06-23T13:48:51.9169192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.45,259.80*5B
2025-06-23T13:48:52.9168773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.86,259.22*7E
2025-06-23T13:48:53.9164387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.41,258.89*73
2025-06-23T13:48:54.9164459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.31,258.94*76
2025-06-23T13:48:55.9163204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.78,259.43*7E
2025-06-23T13:48:56.9162108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.87,260.20*5B
2025-06-23T13:48:57.9169734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-2.01,260.97*5F
2025-06-23T13:48:58.9168687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.22,261.50*57
2025-06-23T13:48:59.9166405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.40,261.66*7E
2025-06-23T13:49:00.9168780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.06,261.60*5C
2025-06-23T13:49:01.9167893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.45,261.46*53
2025-06-23T13:49:02.9169427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.50,261.02*59
2025-06-23T13:49:03.9166635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.01,260.17*53
2025-06-23T13:49:04.9167186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.71,259.31*5D
2025-06-23T13:49:05.9160677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.71,258.92*7F
2025-06-23T13:49:06.9178895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.50,259.13*77
2025-06-23T13:49:07.9163485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,-0.44,259.73*5C
2025-06-23T13:49:08.9161990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-0.84,260.40*56
2025-06-23T13:49:09.9167850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.67,260.92*57
2025-06-23T13:49:10.9162506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,261.44*79
2025-06-23T13:49:11.9166200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,262.09*55
2025-06-23T13:49:12.9167409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.70,262.53*56
2025-06-23T13:49:13.9162746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.77,262.41*59
2025-06-23T13:49:14.9166094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.54,261.72*53
2025-06-23T13:49:15.9160727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.18,260.79*57
2025-06-23T13:49:16.9163105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.12,260.12*74
2025-06-23T13:49:17.9168756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,259.86*51
2025-06-23T13:49:18.9165083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.55,259.92*7B
2025-06-23T13:49:19.9160568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.47,260.18*73
2025-06-23T13:49:20.9162457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.04,260.73*76
2025-06-23T13:49:21.9171492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.73,261.53*7F
2025-06-23T13:49:22.9160834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,262.33*7A
2025-06-23T13:49:23.9164777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,262.74*72
2025-06-23T13:49:24.9166656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.99,262.55*7A
2025-06-23T13:49:25.9169404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.97,262.01*7A
2025-06-23T13:49:26.9168460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.56,261.32*75
2025-06-23T13:49:27.9167543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.10,260.65*55
2025-06-23T13:49:28.9167260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,260.15*5A
2025-06-23T13:49:29.9165356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.55,259.80*77
2025-06-23T13:49:30.9168862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.81,259.74*71
2025-06-23T13:49:31.9162711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.41,260.28*7C
2025-06-23T13:49:32.9170008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.73,261.38*76
2025-06-23T13:49:33.9160933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.34,262.39*7E
2025-06-23T13:49:34.9162994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,262.93*75
2025-06-23T13:49:35.9167755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.62,262.96*56
2025-06-23T13:49:36.9169429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.67,262.43*51
2025-06-23T13:49:37.9165250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.59,261.49*57
2025-06-23T13:49:38.9167461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.35,260.56*5A
2025-06-23T13:49:39.9163698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,260.14*7D
2025-06-23T13:49:40.9168036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,260.20*70
2025-06-23T13:49:41.9161993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,260.51*7E
2025-06-23T13:49:42.9170252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,260.84*75
2025-06-23T13:49:43.9165496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,261.20*57
2025-06-23T13:49:44.9164419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.19,261.71*70
2025-06-23T13:49:45.9162091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.18,262.23*73
2025-06-23T13:49:46.9161759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.20,262.33*7B
2025-06-23T13:49:47.9169425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.17,261.84*5B
2025-06-23T13:49:48.9161393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,261.11*5F
2025-06-23T13:49:49.9170421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.50,260.51*7B
2025-06-23T13:49:50.9160109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.56,260.14*74
2025-06-23T13:49:51.9163359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.44,260.05*75
2025-06-23T13:49:52.9166706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.06,260.15*7F
2025-06-23T13:49:53.9161534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.14,260.39*56
2025-06-23T13:49:54.9168580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.22,260.70*53
2025-06-23T13:49:55.9167206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.13,260.90*76
2025-06-23T13:49:56.9161125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.31,260.97*70
2025-06-23T13:49:57.9167158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.17,260.98*7C
2025-06-23T13:49:58.9167750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,261.02*7F
2025-06-23T13:49:59.9164371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.46,261.04*78
2025-06-23T13:50:00.9165803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.09,260.95*7F
2025-06-23T13:50:01.9162266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,260.76*79
2025-06-23T13:50:02.9169255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.49,260.55*5D
2025-06-23T13:50:03.9162804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.66,260.36*51
2025-06-23T13:50:04.9163399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.61,260.26*54
2025-06-23T13:50:05.9159635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.63,260.12*57
2025-06-23T13:50:06.9161041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,259.84*50
2025-06-23T13:50:07.9164428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,259.70*7C
2025-06-23T13:50:08.9167298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,259.90*7A
2025-06-23T13:50:09.9161133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.22,260.49*59
2025-06-23T13:50:10.9162290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,261.29*59
2025-06-23T13:50:11.9169757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,261.98*73
2025-06-23T13:50:12.9162208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,262.25*7A
2025-06-23T13:50:13.9168205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.84,261.99*5D
2025-06-23T13:50:14.9160047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.04,261.35*5D
2025-06-23T13:50:15.9167816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.62,260.52*54
2025-06-23T13:50:16.9168666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,259.68*5E
2025-06-23T13:50:17.9163751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.01,258.92*5E
2025-06-23T13:50:18.9166855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.34,258.37*79
2025-06-23T13:50:19.9167511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,258.21*73
2025-06-23T13:50:20.9166258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,258.57*7D
2025-06-23T13:50:21.9161802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.29,259.60*56
2025-06-23T13:50:22.9161185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.17,260.95*54
2025-06-23T13:50:23.9162018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.32,262.11*78
2025-06-23T13:50:24.9169249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,262.79*75
2025-06-23T13:50:25.9167827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.63,262.78*54
2025-06-23T13:50:26.9168673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.02,261.99*5F
2025-06-23T13:50:27.9164610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.95,260.58*58
2025-06-23T13:50:28.9165619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.27,259.15*55
2025-06-23T13:50:29.9167828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,258.37*5D
2025-06-23T13:50:30.9167975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,258.45*77
2025-06-23T13:50:31.9164313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.69,259.11*7E
2025-06-23T13:50:32.9160525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.35,260.16*74
2025-06-23T13:50:33.9168245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,261.36*55
2025-06-23T13:50:34.9164149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.31,262.37*7C
2025-06-23T13:50:35.9164472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.29,262.79*7A
2025-06-23T13:50:36.9167014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.06,262.75*7D
2025-06-23T13:50:37.9165796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,262.54*7D
2025-06-23T13:50:38.9161469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,262.05*7D
2025-06-23T13:50:39.9170007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.56,261.27*72
2025-06-23T13:50:40.9164094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.34,260.37*7B
2025-06-23T13:50:41.9168973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.15,259.52*79
2025-06-23T13:50:42.9171150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.55,258.99*5E
2025-06-23T13:50:43.9165890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.02,258.88*59
2025-06-23T13:50:44.9167322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.45,259.33*77
2025-06-23T13:50:45.9164973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.51,260.33*79
2025-06-23T13:50:46.9165570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.72,261.54*70
2025-06-23T13:50:47.9169234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.17,262.51*53
2025-06-23T13:50:48.9165652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.55,263.01*55
2025-06-23T13:50:49.9165601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.01,262.96*72
2025-06-23T13:50:50.9168367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.29,262.33*77
2025-06-23T13:50:51.9164864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.29,261.16*74
2025-06-23T13:50:52.9169273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.21,259.89*5C
2025-06-23T13:50:53.9166212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.04,258.99*5A
2025-06-23T13:50:54.9167466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.43,258.72*59
2025-06-23T13:50:55.9164171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.31,259.07*5A
2025-06-23T13:50:56.9166128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,259.90*7D
2025-06-23T13:50:57.9159985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.90,260.84*56
2025-06-23T13:50:58.9168044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.27,261.46*51
2025-06-23T13:50:59.9162367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.43,261.46*55
2025-06-23T13:51:00.9165423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.66,261.06*7E
2025-06-23T13:51:01.9161443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,260.47*7E
2025-06-23T13:51:02.9164003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,259.83*5D
2025-06-23T13:51:03.9161564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,259.61*59
2025-06-23T13:51:04.9166652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.56,259.87*55
2025-06-23T13:51:05.9161116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,260.29*58
2025-06-23T13:51:06.9168709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.47,260.57*55
2025-06-23T13:51:07.9173370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.34,260.58*5E
2025-06-23T13:51:08.9166903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.16,260.27*57
2025-06-23T13:51:09.9168533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,259.75*5E
2025-06-23T13:51:10.9160957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,259.27*77
2025-06-23T13:51:11.9167101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.28,259.01*7C
2025-06-23T13:51:12.9165974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.26,259.05*5E
2025-06-23T13:51:13.9163003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.88,259.37*55
2025-06-23T13:51:14.9163329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,259.75*7A
2025-06-23T13:51:15.9170027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.06,260.21*79
2025-06-23T13:51:16.9166282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.31,260.77*7C
2025-06-23T13:51:17.9163811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.83,261.03*5A
2025-06-23T13:51:18.9162972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.02,260.81*53
2025-06-23T13:51:19.9168817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.77,260.30*52
2025-06-23T13:51:20.9160542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.96,259.44*7C
2025-06-23T13:51:21.9165973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.63,258.33*7E
2025-06-23T13:51:22.9165372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.71,257.57*7E
2025-06-23T13:51:23.9166693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.28,257.61*7F
2025-06-23T13:51:24.9168511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.21,258.38*51
2025-06-23T13:51:25.9167124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.31,259.54*5F
2025-06-23T13:51:26.9168004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.52,260.67*79
2025-06-23T13:51:27.9163617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-1.41,261.41*7D
2025-06-23T13:51:28.9164471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.99,0.71,261.51*51
2025-06-23T13:51:29.9160558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,2.72,261.08*59
2025-06-23T13:51:30.9164679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.56,260.34*57
2025-06-23T13:51:31.9161082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.19,259.40*71
2025-06-23T13:51:32.9167351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.09,258.46*7C
2025-06-23T13:51:33.9165911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,0.89,257.69*79
2025-06-23T13:51:34.9161448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,0.04,257.43*7C
2025-06-23T13:51:35.9169357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,-0.59,257.98*58
2025-06-23T13:51:36.9167648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.19,259.13*51
2025-06-23T13:51:37.9170392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.67,260.25*74
2025-06-23T13:51:38.9162365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-1.52,261.00*7C
2025-06-23T13:51:39.9167077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.33,-0.45,261.24*78
2025-06-23T13:51:40.9168406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.13,1.24,260.96*59
2025-06-23T13:51:41.9163614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.82,260.22*59
2025-06-23T13:51:42.9166204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.57,259.26*5D
2025-06-23T13:51:43.9161297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,3.35,258.30*7B
2025-06-23T13:51:44.9163567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,2.39,257.63*71
2025-06-23T13:51:45.9170001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,1.28,257.33*79
2025-06-23T13:51:46.9163622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.34,257.44*7A
2025-06-23T13:51:47.9165874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,257.94*54
2025-06-23T13:51:48.9170529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.14,258.54*7A
2025-06-23T13:51:49.9160277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.29,258.96*7B
2025-06-23T13:51:50.9162641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.86,259.28*73
2025-06-23T13:51:51.9168371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.08,259.55*7F
2025-06-23T13:51:52.9165463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,259.77*5D
2025-06-23T13:51:53.9160649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.54,259.73*74
2025-06-23T13:51:54.9163719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.20,259.14*72
2025-06-23T13:51:55.9161894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.59,258.23*7D
2025-06-23T13:51:56.9163050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.47,257.35*79
2025-06-23T13:51:57.9170774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.72,256.87*7A
2025-06-23T13:51:58.9164799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,257.10*7A
2025-06-23T13:51:59.9161610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,257.76*7F
2025-06-23T13:52:00.9165858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,258.30*7B
2025-06-23T13:52:01.9171027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,258.59*71
2025-06-23T13:52:02.9159907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,258.91*72
2025-06-23T13:52:03.9165213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,259.26*5C
2025-06-23T13:52:04.9169041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.11,259.48*50
2025-06-23T13:52:05.9168361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.07,259.33*51
2025-06-23T13:52:06.9161047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.77,258.63*5B
2025-06-23T13:52:07.9166673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.70,257.60*57
2025-06-23T13:52:08.9168876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.60,256.75*54
2025-06-23T13:52:09.9165229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,256.50*75
2025-06-23T13:52:10.9167388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.58,257.00*75
2025-06-23T13:52:11.9162971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.18,258.08*76
2025-06-23T13:52:12.9166140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.45,259.26*77
2025-06-23T13:52:13.9169765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,259.83*57
2025-06-23T13:52:14.9165476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.52,259.66*5A
2025-06-23T13:52:15.9161319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.71,259.06*59
2025-06-23T13:52:16.9165972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.48,258.35*56
2025-06-23T13:52:17.9163602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.97,257.82*54
2025-06-23T13:52:18.9166468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,257.70*7F
2025-06-23T13:52:19.9161195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.32,257.92*76
2025-06-23T13:52:20.9161608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.26,258.19*7F
2025-06-23T13:52:21.9166979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.88,258.50*71
2025-06-23T13:52:22.9169388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,258.77*76
2025-06-23T13:52:23.9183388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,258.70*5F
2025-06-23T13:52:24.9163893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.34,258.27*5A
2025-06-23T13:52:25.9168761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.54,257.81*56
2025-06-23T13:52:26.9168896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.23,257.59*5A
2025-06-23T13:52:27.9165451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.72,257.71*7F
2025-06-23T13:52:28.9164413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.55,258.13*70
2025-06-23T13:52:29.9170336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.37,258.58*5E
2025-06-23T13:52:30.9162880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.40,258.72*5B
2025-06-23T13:52:31.9170026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.49,258.54*78
2025-06-23T13:52:32.9166817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.88,258.42*7F
2025-06-23T13:52:33.9162025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.80,258.50*79
2025-06-23T13:52:34.9166534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.64,258.58*54
2025-06-23T13:52:35.9161377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.23,258.55*5D
2025-06-23T13:52:36.9161839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.44,258.33*5A
2025-06-23T13:52:37.9168242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.75,257.97*73
2025-06-23T13:52:38.9191472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.98,257.62*7A
2025-06-23T13:52:39.9166961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.55,257.52*75
2025-06-23T13:52:40.9169400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.01,257.80*71
2025-06-23T13:52:41.9165150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.17,258.42*59
2025-06-23T13:52:42.9162537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.87,259.28*5F
2025-06-23T13:52:43.9161980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.07,260.10*55
2025-06-23T13:52:44.9163067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.61,260.59*74
2025-06-23T13:52:45.9168485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.45,260.57*7F
2025-06-23T13:52:46.9162038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.06,260.06*50
2025-06-23T13:52:47.9169501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.29,259.23*53
2025-06-23T13:52:48.9161274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.97,258.24*53
2025-06-23T13:52:49.9162318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.02,257.36*52
2025-06-23T13:52:50.9169727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.53,256.96*71
2025-06-23T13:52:51.9169201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.64,257.28*72
2025-06-23T13:52:52.9169751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.45,258.32*77
2025-06-23T13:52:53.9165722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.75,259.55*5F
2025-06-23T13:52:54.9166604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.47,260.50*57
2025-06-23T13:52:55.9166446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.44,261.12*75
2025-06-23T13:52:56.9162365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.54,261.17*7C
2025-06-23T13:52:57.9166965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.87,260.55*59
2025-06-23T13:52:58.9168107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.92,259.60*5C
2025-06-23T13:52:59.9161874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.17,258.72*57
2025-06-23T13:53:00.9163810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.69,258.14*53
2025-06-23T13:53:01.9164035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,257.90*79
2025-06-23T13:53:02.9165866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.46,258.00*72
2025-06-23T13:53:03.9161148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.47,258.35*70
2025-06-23T13:53:04.9162059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.85,258.81*71
2025-06-23T13:53:05.9167499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.04,259.45*7D
2025-06-23T13:53:06.9169913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.50,260.12*7A
2025-06-23T13:53:07.9166211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,260.64*75
2025-06-23T13:53:08.9166882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.33,260.78*76
2025-06-23T13:53:09.9162738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.15,260.44*79
2025-06-23T13:53:10.9164365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.23,259.85*7F
2025-06-23T13:53:11.9170028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.00,259.11*5A
2025-06-23T13:53:12.9162391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.07,258.37*5A
2025-06-23T13:53:13.9168037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.52,257.95*5A
2025-06-23T13:53:14.9171409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.25,257.97*79
2025-06-23T13:53:15.9168953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.49,258.31*7B
2025-06-23T13:53:16.9170537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.66,258.82*71
2025-06-23T13:53:17.9161599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.02,259.32*5B
2025-06-23T13:53:18.9162159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,259.61*59
2025-06-23T13:53:19.9161735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,259.79*73
2025-06-23T13:53:20.9162058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,259.97*7D
2025-06-23T13:53:21.9161022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,260.10*77
2025-06-23T13:53:22.9162107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.06,260.04*53
2025-06-23T13:53:23.9168363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.72,259.74*5B
2025-06-23T13:53:24.9169358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.44,259.24*5A
2025-06-23T13:53:25.9164818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.27,258.58*51
2025-06-23T13:53:26.9165205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.95,257.96*56
2025-06-23T13:53:27.9161044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.19,257.63*70
2025-06-23T13:53:28.9163345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.48,257.75*71
2025-06-23T13:53:29.9170349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.78,258.32*78
2025-06-23T13:53:30.9162322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.49,259.16*53
2025-06-23T13:53:31.9167136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-3.20,260.09*57
2025-06-23T13:53:32.9167179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.28,260.76*76
2025-06-23T13:53:33.9163084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.48,260.77*78
2025-06-23T13:53:34.9164653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.48,260.05*5E
2025-06-23T13:53:35.9169476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,4.23,258.96*52
2025-06-23T13:53:36.9162077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,5.52,258.02*5F
2025-06-23T13:53:37.9167863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.73,257.57*51
2025-06-23T13:53:38.9168621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.39,257.41*7F
2025-06-23T13:53:39.9164897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.30,257.54*55
2025-06-23T13:53:40.9166192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.17,257.85*53
2025-06-23T13:53:41.9162289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.43,258.06*58
2025-06-23T13:53:42.9170106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.27,258.21*5B
2025-06-23T13:53:43.9168282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,258.29*5E
2025-06-23T13:53:44.9169454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.16,258.29*52
2025-06-23T13:53:45.9164912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.75,258.38*51
2025-06-23T13:53:46.9181474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.25,258.51*5E
2025-06-23T13:53:47.9166633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,258.47*5A
2025-06-23T13:53:48.9169186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,258.28*7F
2025-06-23T13:53:49.9166742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,258.05*76
2025-06-23T13:53:50.9168111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,257.85*5D
2025-06-23T13:53:51.9163358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,257.63*5F
2025-06-23T13:53:52.9163768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,257.52*56
2025-06-23T13:53:53.9160417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,257.72*73
2025-06-23T13:53:54.9163175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,258.15*55
2025-06-23T13:53:55.9164840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,258.53*74
2025-06-23T13:53:56.9166063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,258.69*7E
2025-06-23T13:53:57.9168900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,258.69*58
2025-06-23T13:53:58.9165410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,258.64*5F
2025-06-23T13:53:59.9160788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.42,258.40*52
2025-06-23T13:54:00.9162070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.69,258.06*53
2025-06-23T13:54:01.9166054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.43,257.78*55
2025-06-23T13:54:02.9164110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,257.69*5D
2025-06-23T13:54:03.9161362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,258.02*56
2025-06-23T13:54:04.9161853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.98,258.72*57
2025-06-23T13:54:05.9168796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.85,259.35*51
2025-06-23T13:54:06.9161991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,259.40*5A
2025-06-23T13:54:07.9166890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,258.70*51
2025-06-23T13:54:08.9169782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.78,257.78*55
2025-06-23T13:54:09.9164079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.60,257.15*52
2025-06-23T13:54:10.9166625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,256.90*57
2025-06-23T13:54:11.9162919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,257.04*5A
2025-06-23T13:54:12.9165349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,257.34*72
2025-06-23T13:54:13.9161562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,257.57*72
2025-06-23T13:54:14.9166633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,257.74*51
2025-06-23T13:54:15.9161938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,258.01*7D
2025-06-23T13:54:16.9163794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.80,258.36*7E
2025-06-23T13:54:17.9169960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.77,258.54*71
2025-06-23T13:54:18.9168939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,258.35*7C
2025-06-23T13:54:19.9165956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,257.89*57
2025-06-23T13:54:20.9162349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.42,257.16*50
2025-06-23T13:54:21.9160902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.64,256.43*55
2025-06-23T13:54:22.9164951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.43,255.91*54
2025-06-23T13:54:23.9159533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.93,255.73*5A
2025-06-23T13:54:24.9168520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,256.06*54
2025-06-23T13:54:25.9164099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.09,256.84*7C
2025-06-23T13:54:26.9166429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.09,257.76*70
2025-06-23T13:54:27.9161671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.42,258.43*73
2025-06-23T13:54:28.9169763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.89,258.72*73
2025-06-23T13:54:29.9166191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.20,258.69*57
2025-06-23T13:54:30.9168756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.16,258.41*59
2025-06-23T13:54:31.9164005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.81,257.81*58
2025-06-23T13:54:32.9165134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.22,257.17*52
2025-06-23T13:54:33.9162068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.31,256.75*7C
2025-06-23T13:54:34.9162521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,256.58*77
2025-06-23T13:54:35.9169521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,256.50*53
2025-06-23T13:54:36.9162573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.38,256.70*71
2025-06-23T13:54:37.9169312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.52,257.33*7A
2025-06-23T13:54:38.9160310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.54,257.95*7E
2025-06-23T13:54:39.9167367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,258.24*56
2025-06-23T13:54:40.9168348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.42,258.31*53
2025-06-23T13:54:41.9164498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.75,258.33*50
2025-06-23T13:54:42.9162405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.30,258.44*52
2025-06-23T13:54:43.9167817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,258.40*5D
2025-06-23T13:54:44.9165089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,257.96*70
2025-06-23T13:54:45.9169915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,257.25*79
2025-06-23T13:54:46.9162778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,256.45*53
2025-06-23T13:54:47.9168608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.58,255.77*71
2025-06-23T13:54:48.9166436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.99,255.40*75
2025-06-23T13:54:49.9161943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.28,255.58*7C
2025-06-23T13:54:50.9162315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,256.53*52
2025-06-23T13:54:51.9168026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.10,258.01*58
2025-06-23T13:54:52.9170771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.76,259.56*5B
2025-06-23T13:54:53.9165658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.80,260.49*7A
2025-06-23T13:54:54.9167931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.51,260.39*50
2025-06-23T13:54:55.9163890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,3.12,259.36*54
2025-06-23T13:54:56.9167689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,4.80,257.88*5A
2025-06-23T13:54:57.9165281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.86,256.40*57
2025-06-23T13:54:58.9169278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.27,255.36*74
2025-06-23T13:54:59.9164971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.61,255.03*76
2025-06-23T13:55:00.9167687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-2.05,255.26*55
2025-06-23T13:55:01.9162975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-3.57,255.79*51
2025-06-23T13:55:02.9166027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.29,256.54*5E
2025-06-23T13:55:03.9161401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.37,257.27*7E
2025-06-23T13:55:04.9163706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.43,257.65*53
2025-06-23T13:55:05.9169385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.97,257.67*57
2025-06-23T13:55:06.9169746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,5.39,257.43*52
2025-06-23T13:55:07.9165210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,5.41,256.83*5A
2025-06-23T13:55:08.9166134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.25,255.78*53
2025-06-23T13:55:09.9162173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.38,254.53*5B
2025-06-23T13:55:10.9164445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.31,253.56*7C
2025-06-23T13:55:11.9161002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-1.57,253.24*5D
2025-06-23T13:55:12.9163218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.30,-2.70,253.72*51
2025-06-23T13:55:13.9168734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-2.62,254.82*5B
2025-06-23T13:55:14.9169564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.23,256.07*51
2025-06-23T13:55:15.9166188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.12,256.92*58
2025-06-23T13:55:16.9167852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,3.49,257.18*53
2025-06-23T13:55:17.9163903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.38,4.94,256.80*5C
2025-06-23T13:55:18.9165931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.99,5.02,255.94*5E
2025-06-23T13:55:19.9161654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.75,255.09*58
2025-06-23T13:55:20.9164240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.65,254.57*7B
2025-06-23T13:55:21.9166355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.27,254.19*5E
2025-06-23T13:55:22.9167161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,-1.33,253.81*53
2025-06-23T13:55:23.9162974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,-1.42,253.61*57
2025-06-23T13:55:24.9164149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.87,253.82*58
2025-06-23T13:55:25.9161449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.13,254.57*5F
2025-06-23T13:55:26.9163263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,255.66*52
2025-06-23T13:55:27.9168787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.37,256.51*51
2025-06-23T13:55:28.9162397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,2.19,256.75*5B
2025-06-23T13:55:29.9167949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,2.70,256.33*5D
2025-06-23T13:55:30.9169145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,2.54,255.51*58
2025-06-23T13:55:31.9165305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.61,254.81*58
2025-06-23T13:55:32.9167424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,254.45*7F
2025-06-23T13:55:33.9163069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.66,254.47*52
2025-06-23T13:55:34.9166796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.80,254.60*59
2025-06-23T13:55:35.9162163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.17,254.71*57
2025-06-23T13:55:36.9164471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.57,254.94*7E
2025-06-23T13:55:37.9168692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,255.19*7F
2025-06-23T13:55:38.9161553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,255.39*5F
2025-06-23T13:55:39.9168298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.08,255.74*5B
2025-06-23T13:55:40.9269573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.23,256.31*70
2025-06-23T13:55:41.9168045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.05,256.95*5F
2025-06-23T13:55:42.9164142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.96,257.10*5A
2025-06-23T13:55:43.9169669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.97,256.62*55
2025-06-23T13:55:44.9170727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.38,255.79*57
2025-06-23T13:55:45.9165821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.00,254.97*5C
2025-06-23T13:55:46.9168275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.96,254.54*79
2025-06-23T13:55:47.9170398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.27,254.59*57
2025-06-23T13:55:48.9164635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.11,254.85*59
2025-06-23T13:55:49.9270384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.29,255.29*57
2025-06-23T13:55:50.9263518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,255.88*73
2025-06-23T13:55:51.9168512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,256.46*78
2025-06-23T13:55:52.9170532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.85,256.93*5F
2025-06-23T13:55:53.9165299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.66,257.12*52
2025-06-23T13:55:54.9166783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.23,256.84*5D
2025-06-23T13:55:55.9164342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.44,256.20*59
2025-06-23T13:55:56.9162398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.00,255.62*57
2025-06-23T13:55:57.9195041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,255.25*57
2025-06-23T13:55:58.9169577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,255.14*59
2025-06-23T13:55:59.9264002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,255.32*7B
2025-06-23T13:56:00.9167542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.36,255.77*57
2025-06-23T13:56:01.9260085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.37,256.27*53
2025-06-23T13:56:02.9308729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,256.65*57
2025-06-23T13:56:03.9263760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,256.76*51
2025-06-23T13:56:04.9325138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.77,256.61*52
2025-06-23T13:56:05.9169541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.72,256.20*56
2025-06-23T13:56:06.9271623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.81,255.70*55
2025-06-23T13:56:07.9225409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.88,255.43*55
2025-06-23T13:56:08.9169885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,255.68*73
2025-06-23T13:56:09.9164643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.17,256.15*51
2025-06-23T13:56:10.9266295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.61,256.62*78
2025-06-23T13:56:11.9261248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.00,256.96*74
2025-06-23T13:56:12.9165260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,257.09*55
2025-06-23T13:56:13.9162626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,256.99*52
2025-06-23T13:56:14.9160468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.89,256.74*7A
2025-06-23T13:56:15.9167978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.84,256.42*71
2025-06-23T13:56:16.9167060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.44,256.09*73
2025-06-23T13:56:17.9270264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,255.78*57
2025-06-23T13:56:18.9263144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,255.60*54
2025-06-23T13:56:19.9268708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,255.76*79
2025-06-23T13:56:20.9265952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,256.34*73
2025-06-23T13:56:21.9263603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,257.10*79
2025-06-23T13:56:22.9261713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,257.67*70
2025-06-23T13:56:23.9265769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,257.77*55
2025-06-23T13:56:24.9266640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.50,257.42*55
2025-06-23T13:56:25.9164529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.23,256.74*5D
2025-06-23T13:56:26.9164857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.12,256.18*76
2025-06-23T13:56:27.9161237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.24,255.99*7E
2025-06-23T13:56:28.9162863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,256.01*74
2025-06-23T13:56:29.9268065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,256.14*76
2025-06-23T13:56:30.9260544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.38,256.40*76
2025-06-23T13:56:31.9265923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.24,256.70*76
2025-06-23T13:56:32.9261758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,257.03*76
2025-06-23T13:56:33.9266202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,257.27*5D
2025-06-23T13:56:34.9263325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.77,257.11*5C
2025-06-23T13:56:35.9265882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.88,256.63*50
2025-06-23T13:56:36.9265489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.10,256.22*52
2025-06-23T13:56:37.9259848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.99,256.33*79
2025-06-23T13:56:38.9169625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.27,256.73*7D
2025-06-23T13:56:39.9263854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.05,257.00*58
2025-06-23T13:56:40.9286040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.55,257.12*5D
2025-06-23T13:56:41.9332083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.16,257.04*7D
2025-06-23T13:56:42.9267176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.20,256.65*7D
2025-06-23T13:56:43.9262525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.92,256.11*5F
2025-06-23T13:56:44.9262499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.63,255.76*53
2025-06-23T13:56:45.9169828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.58,255.84*53
2025-06-23T13:56:46.9167310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.11,256.28*77
2025-06-23T13:56:47.9261680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.75,256.75*7F
2025-06-23T13:56:48.9165728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.85,256.90*7C
2025-06-23T13:56:49.9260610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,256.80*5B
2025-06-23T13:56:50.9316669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.67,256.63*59
2025-06-23T13:56:51.9170218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.40,256.58*5F
2025-06-23T13:56:52.9170050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,256.62*7D
2025-06-23T13:56:53.9265427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,256.69*72
2025-06-23T13:56:54.9268349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.52,256.60*78
2025-06-23T13:56:55.9262596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.49,256.32*75
2025-06-23T13:56:56.9265257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.91,256.22*7E
2025-06-23T13:56:57.9261668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,256.53*7E
2025-06-23T13:56:58.9263360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,257.04*5B
2025-06-23T13:56:59.9269772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.33,257.48*5B
2025-06-23T13:57:00.9262268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.09,257.61*5C
2025-06-23T13:57:01.9262461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.72,257.34*51
2025-06-23T13:57:02.9264521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.86,256.74*70
2025-06-23T13:57:03.9261079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.08,256.22*73
2025-06-23T13:57:04.9265827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.48,256.20*76
2025-06-23T13:57:05.9272899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.31,256.71*5D
2025-06-23T13:57:06.9264017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.40,257.35*71
2025-06-23T13:57:07.9270852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.34,257.72*71
2025-06-23T13:57:08.9259986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.21,257.78*71
2025-06-23T13:57:09.9266322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.51,257.53*53
2025-06-23T13:57:10.9267428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.22,256.90*56
2025-06-23T13:57:11.9261348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.31,256.20*51
2025-06-23T13:57:12.9264289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.33,255.79*5B
2025-06-23T13:57:13.9264607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.24,255.85*76
2025-06-23T13:57:14.9262206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.59,256.34*7C
2025-06-23T13:57:15.9268949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.77,257.05*5A
2025-06-23T13:57:16.9268538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,257.61*77
2025-06-23T13:57:17.9316432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,257.88*75
2025-06-23T13:57:18.9267603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,257.96*7A
2025-06-23T13:57:19.9264456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,257.72*5F
2025-06-23T13:57:20.9266101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,257.15*55
2025-06-23T13:57:21.9261226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.48,256.60*56
2025-06-23T13:57:22.9263606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,256.22*53
2025-06-23T13:57:23.9267864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,256.14*5A
2025-06-23T13:57:24.9270328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,256.42*7F
2025-06-23T13:57:25.9265211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,256.79*72
2025-06-23T13:57:26.9268434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,257.05*74
2025-06-23T13:57:27.9265941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.47,257.21*5B
2025-06-23T13:57:28.9266367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.17,257.46*53
2025-06-23T13:57:29.9268069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.54,257.76*7B
2025-06-23T13:57:30.9261962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.57,258.00*79
2025-06-23T13:57:31.9260319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.21,258.17*73
2025-06-23T13:57:32.9267513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,258.11*7A
2025-06-23T13:57:33.9268613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,257.72*78
2025-06-23T13:57:34.9269170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,257.20*7C
2025-06-23T13:57:35.9270992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.07,256.67*72
2025-06-23T13:57:36.9264852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,256.12*7F
2025-06-23T13:57:37.9270066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.01,255.90*5C
2025-06-23T13:57:38.9268262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.26,256.22*5A
2025-06-23T13:57:39.9268417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.83,256.80*53
2025-06-23T13:57:40.9270900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.49,257.54*57
2025-06-23T13:57:41.9266915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.46,258.27*73
2025-06-23T13:57:42.9261358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.26,258.65*71
2025-06-23T13:57:43.9267552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.77,258.52*5B
2025-06-23T13:57:44.9269054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.55,258.04*5F
2025-06-23T13:57:45.9268108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.85,257.34*56
2025-06-23T13:57:46.9261198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.49,256.52*75
2025-06-23T13:57:47.9267786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.48,255.86*74
2025-06-23T13:57:48.9266150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.94,255.63*56
2025-06-23T13:57:49.9271142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.45,255.72*50
2025-06-23T13:57:50.9265343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.49,256.06*5B
2025-06-23T13:57:51.9270648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.54,256.67*51
2025-06-23T13:57:52.9262294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.65,257.33*53
2025-06-23T13:57:53.9269141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.35,257.75*76
2025-06-23T13:57:54.9260948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.11,257.71*7F
2025-06-23T13:57:55.9268499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.98,257.29*5E
2025-06-23T13:57:56.9270432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.86,256.74*50
2025-06-23T13:57:57.9261018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.31,256.29*56
2025-06-23T13:57:58.9269719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.90,256.07*7C
2025-06-23T13:57:59.9260612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.39,256.11*7E
2025-06-23T13:58:00.9262349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.50,256.54*52
2025-06-23T13:58:01.9264557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.00,257.03*53
2025-06-23T13:58:02.9264023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.75,257.07*58
2025-06-23T13:58:03.9265129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.57,256.62*58
2025-06-23T13:58:04.9267775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.45,256.01*7B
2025-06-23T13:58:05.9262554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.70,255.67*7D
2025-06-23T13:58:06.9263866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-1.02,255.71*5F
2025-06-23T13:58:07.9270671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-2.02,256.01*51
2025-06-23T13:58:08.9267864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.94,256.50*5A
2025-06-23T13:58:09.9269770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,256.92*7E
2025-06-23T13:58:10.9264363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.83,257.12*5E
2025-06-23T13:58:11.9281797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.33,257.05*50
2025-06-23T13:58:12.9261938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.16,256.71*55
2025-06-23T13:58:13.9268393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.10,256.15*54
2025-06-23T13:58:14.9268159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.19,255.69*5D
2025-06-23T13:58:15.9264507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,255.54*7A
2025-06-23T13:58:16.9262321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.69,255.68*5E
2025-06-23T13:58:17.9268952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.70,256.00*57
2025-06-23T13:58:18.9260414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.91,256.32*5F
2025-06-23T13:58:19.9265932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.19,256.55*5A
2025-06-23T13:58:20.9267903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,256.68*77
2025-06-23T13:58:21.9263778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.39,256.76*5E
2025-06-23T13:58:22.9266143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.49,256.80*54
2025-06-23T13:58:23.9263136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.96,256.90*51
2025-06-23T13:58:24.9265196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.51,257.14*53
2025-06-23T13:58:25.9262107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.41,257.37*55
2025-06-23T13:58:26.9224742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,257.34*5A
2025-06-23T13:58:27.9266465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,256.74*53
2025-06-23T13:58:28.9264685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.24,255.64*56
2025-06-23T13:58:29.9266621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.42,254.76*56
2025-06-23T13:58:30.9263031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.47,254.86*5A
2025-06-23T13:58:31.9268918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.21,255.97*59
2025-06-23T13:58:32.9269626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.40,257.35*5B
2025-06-23T13:58:33.9266468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,258.34*56
2025-06-23T13:58:34.9269343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.25,258.84*53
2025-06-23T13:58:35.9263232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.92,258.92*59
2025-06-23T13:58:36.9271779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.55,258.67*54
2025-06-23T13:58:37.9260108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.43,258.05*57
2025-06-23T13:58:38.9263128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,257.15*50
2025-06-23T13:58:39.9269128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,256.40*53
2025-06-23T13:58:40.9268773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.24,256.23*53
2025-06-23T13:58:41.9265185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.10,256.76*50
2025-06-23T13:58:42.9268945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.49,257.67*5B
2025-06-23T13:58:43.9261021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,258.57*75
2025-06-23T13:58:44.9261442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,259.26*5B
2025-06-23T13:58:45.9262950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.91,259.43*55
2025-06-23T13:58:46.9268885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.11,259.01*5E
2025-06-23T13:58:47.9265201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.98,258.38*5C
2025-06-23T13:58:48.9263541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,257.82*5E
2025-06-23T13:58:49.9262618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,257.42*50
2025-06-23T13:58:50.9265077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.47,257.31*55
2025-06-23T13:58:51.9261501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,257.39*5D
2025-06-23T13:58:52.9262187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,257.55*53
2025-06-23T13:58:53.9268330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.43,257.73*56
2025-06-23T13:58:54.9259819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.87,258.03*50
2025-06-23T13:58:55.9268704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.75,258.37*59
2025-06-23T13:58:56.9267482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,258.43*58
2025-06-23T13:58:57.9310229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,258.18*53
2025-06-23T13:58:58.9264321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,257.79*7B
2025-06-23T13:58:59.9267504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,257.41*70
2025-06-23T13:59:00.9264197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.61,257.14*76
2025-06-23T13:59:01.9268834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.08,256.99*76
2025-06-23T13:59:02.9261563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,257.07*7A
2025-06-23T13:59:03.9270702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,257.46*5B
2025-06-23T13:59:04.9262845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.10,257.95*58
2025-06-23T13:59:05.9262008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.46,258.29*79
2025-06-23T13:59:06.9265644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.29,258.36*7B
2025-06-23T13:59:07.9261450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.71,258.16*58
2025-06-23T13:59:08.9263667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,257.81*58
2025-06-23T13:59:09.9267810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,257.44*77
2025-06-23T13:59:10.9265706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,257.09*77
2025-06-23T13:59:11.9261990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.72,256.79*75
2025-06-23T13:59:12.9218655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.71,256.64*76
2025-06-23T13:59:13.9262918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.98,256.64*7F
2025-06-23T13:59:14.9268118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.30,256.86*5A
2025-06-23T13:59:15.9269348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.65,257.35*54
2025-06-23T13:59:16.9268899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.53,257.92*75
2025-06-23T13:59:17.9263811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.77,258.22*70
2025-06-23T13:59:18.9266458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.52,258.03*75
2025-06-23T13:59:19.9262209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.80,257.48*7B
2025-06-23T13:59:20.9264101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,256.68*5C
2025-06-23T13:59:21.9260988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,256.03*70
2025-06-23T13:59:22.9279852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,255.87*73
2025-06-23T13:59:23.9266891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.36,256.03*7F
2025-06-23T13:59:24.9264857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.07,256.20*79
2025-06-23T13:59:25.9270423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.27,256.44*7E
2025-06-23T13:59:26.9264320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.78,256.71*5E
2025-06-23T13:59:27.9321868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.80,256.88*5E
2025-06-23T13:59:28.9266352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.45,256.91*73
2025-06-23T13:59:29.9266789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.47,256.87*7E
2025-06-23T13:59:30.9270797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.86,256.85*75
2025-06-23T13:59:31.9265570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.86,256.83*71
2025-06-23T13:59:32.9263970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,256.69*73
2025-06-23T13:59:33.9269505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.61,256.32*70
2025-06-23T13:59:34.9269364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.59,255.87*7C
2025-06-23T13:59:35.9265760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.32,255.62*78
2025-06-23T13:59:36.9262432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.03,255.65*56
2025-06-23T13:59:37.9260935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,256.05*57
2025-06-23T13:59:38.9265066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.02,256.71*71
2025-06-23T13:59:39.9268424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.59,257.37*79
2025-06-23T13:59:40.9268672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.87,257.76*73
2025-06-23T13:59:41.9264117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.60,257.74*56
2025-06-23T13:59:42.9269886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.80,257.32*5D
2025-06-23T13:59:43.9266492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.20,256.72*7D
2025-06-23T13:59:44.9269135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.92,256.28*7E
2025-06-23T13:59:45.9267836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.16,256.18*7A
2025-06-23T13:59:46.9263468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,256.35*71
2025-06-23T13:59:47.9268426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,256.71*54
2025-06-23T13:59:48.9261144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.32,257.06*7F
2025-06-23T13:59:49.9266790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.14,257.14*75
2025-06-23T13:59:50.9267503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.71,257.05*7D
2025-06-23T13:59:51.9264573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.87,256.94*56
2025-06-23T13:59:52.9264999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.66,256.89*54
2025-06-23T13:59:53.9263107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,256.84*5B
2025-06-23T13:59:54.9265217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.57,256.75*5C
2025-06-23T13:59:55.9267006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.06,256.72*71
2025-06-23T13:59:56.9269089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.55,256.71*78
2025-06-23T13:59:57.9264978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.73,256.70*74
2025-06-23T13:59:58.9267222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,256.70*7F
2025-06-23T13:59:59.9262908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,256.78*75
2025-06-23T14:00:00.9264174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,256.83*73
2025-06-23T14:00:01.9261358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.32,256.84*71
2025-06-23T14:00:02.9263327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.49,256.95*75
2025-06-23T14:00:03.9270328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.07,257.10*7F
2025-06-23T14:00:04.9267621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,257.12*57
2025-06-23T14:00:05.9261222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.23,256.95*71
2025-06-23T14:00:06.9264928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.16,256.67*7D
2025-06-23T14:00:07.9260165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.25,256.56*58
2025-06-23T14:00:08.9262707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,256.66*51
2025-06-23T14:00:09.9263469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,256.81*55
2025-06-23T14:00:10.9266740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,256.99*5E
2025-06-23T14:00:11.9265094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.46,257.32*56
2025-06-23T14:00:12.9269304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,257.65*54
2025-06-23T14:00:13.9260173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,257.80*76
2025-06-23T14:00:14.9279405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.69,257.76*76
2025-06-23T14:00:15.9264413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.01,257.42*74
2025-06-23T14:00:16.9268272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.49,256.67*5A
2025-06-23T14:00:17.9263340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.54,256.07*54
2025-06-23T14:00:18.9263922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,256.06*54
2025-06-23T14:00:19.9260626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,256.51*7E
2025-06-23T14:00:20.9263439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,257.14*7E
2025-06-23T14:00:21.9265458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.38,257.66*7D
2025-06-23T14:00:22.9267927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.79,258.03*7B
2025-06-23T14:00:23.9263413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,258.20*58
2025-06-23T14:00:24.9265124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.69,258.06*54
2025-06-23T14:00:25.9261808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.80,257.64*5A
2025-06-23T14:00:26.9269630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.82,257.20*55
2025-06-23T14:00:27.9269500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.62,256.81*5D
2025-06-23T14:00:28.9270513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,256.65*50
2025-06-23T14:00:29.9261462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.31,256.52*54
2025-06-23T14:00:30.9266242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,256.21*7B
2025-06-23T14:00:31.9268327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,255.87*54
2025-06-23T14:00:32.9263128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.62,255.87*5F
2025-06-23T14:00:33.9268774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.67,256.51*7F
2025-06-23T14:00:34.9260408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.57,257.65*7A
2025-06-23T14:00:35.9265238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,258.58*58
2025-06-23T14:00:36.9263685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.24,258.89*70
2025-06-23T14:00:37.9268889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.66,258.43*74
2025-06-23T14:00:38.9266113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.78,257.28*54
2025-06-23T14:00:39.9262660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.22,255.99*54
2025-06-23T14:00:40.9262297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.72,255.16*5D
2025-06-23T14:00:41.9268847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.09,254.97*7B
2025-06-23T14:00:42.9262359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.77,255.35*7D
2025-06-23T14:00:43.9267354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.47,256.15*5E
2025-06-23T14:00:44.9270488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.93,256.86*54
2025-06-23T14:00:45.9265391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.48,257.19*53
2025-06-23T14:00:46.9268327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.32,257.31*77
2025-06-23T14:00:47.9263746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,257.57*79
2025-06-23T14:00:48.9265690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,257.73*54
2025-06-23T14:00:49.9261627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.23,257.36*56
2025-06-23T14:00:50.9262673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.70,256.51*54
2025-06-23T14:00:51.9267121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.20,255.55*56
2025-06-23T14:00:52.9260245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.24,254.87*56
2025-06-23T14:00:53.9266030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.43,254.78*5B
2025-06-23T14:00:54.9261534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.07,255.30*53
2025-06-23T14:00:55.9330844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.57,256.23*50
2025-06-23T14:00:56.9264014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-2.32,257.21*5F
2025-06-23T14:00:57.9260320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.80,257.95*51
2025-06-23T14:00:58.9262977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.10,258.34*51
2025-06-23T14:00:59.9270586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.87,258.42*50
2025-06-23T14:01:00.9262650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.08,258.25*58
2025-06-23T14:01:01.9268120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.92,257.95*57
2025-06-23T14:01:02.9269106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.67,257.48*5B
2025-06-23T14:01:03.9268572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.06,256.94*5D
2025-06-23T14:01:04.9262129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.30,256.71*7E
2025-06-23T14:01:05.9264966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.99,256.94*7E
2025-06-23T14:01:06.9267818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.88,257.34*59
2025-06-23T14:01:07.9265643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.19,257.77*5C
2025-06-23T14:01:08.9269300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.47,258.33*58
2025-06-23T14:01:09.9270344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.14,258.99*71
2025-06-23T14:01:10.9262466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.79,259.49*76
2025-06-23T14:01:11.9266489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.43,259.61*59
2025-06-23T14:01:12.9266932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.63,259.49*55
2025-06-23T14:01:13.9262200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.31,259.30*59
2025-06-23T14:01:14.9264835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.74,258.91*5F
2025-06-23T14:01:15.9271969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.31,258.31*51
2025-06-23T14:01:16.9262159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,257.81*70
2025-06-23T14:01:17.9267218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,257.56*54
2025-06-23T14:01:18.9269804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.44,257.61*51
2025-06-23T14:01:19.9266018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.19,257.98*5A
2025-06-23T14:01:20.9260757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.55,258.48*7C
2025-06-23T14:01:21.9266837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.38,258.82*70
2025-06-23T14:01:22.9269481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.61,259.00*70
2025-06-23T14:01:23.9260947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.00,259.13*72
2025-06-23T14:01:24.9263256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,259.11*50
2025-06-23T14:01:25.9269890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,258.94*77
2025-06-23T14:01:26.9261863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.34,258.67*71
2025-06-23T14:01:27.9267235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.12,258.39*7A
2025-06-23T14:01:28.9268022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.35,258.12*57
2025-06-23T14:01:29.9265185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.95,257.84*5C
2025-06-23T14:01:30.9260986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.50,257.46*59
2025-06-23T14:01:31.9269662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.74,257.00*52
2025-06-23T14:01:32.9260278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.52,256.74*7A
2025-06-23T14:01:33.9265199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.02,256.85*75
2025-06-23T14:01:34.9261988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.54,257.30*7B
2025-06-23T14:01:35.9270083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.25,258.03*7A
2025-06-23T14:01:36.9265696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,258.83*79
2025-06-23T14:01:37.9270781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.22,259.30*54
2025-06-23T14:01:38.9261934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.36,259.28*54
2025-06-23T14:01:39.9266400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.51,258.99*51
2025-06-23T14:01:40.9266251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.81,258.44*50
2025-06-23T14:01:41.9262063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,257.51*5E
2025-06-23T14:01:42.9263032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.92,256.41*70
2025-06-23T14:01:43.9270034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.90,255.67*72
2025-06-23T14:01:44.9262329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.13,255.52*76
2025-06-23T14:01:45.9269596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,255.94*79
2025-06-23T14:01:46.9262215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,256.86*7B
2025-06-23T14:01:47.9269060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.73,257.99*7B
2025-06-23T14:01:48.9269927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,259.06*73
2025-06-23T14:01:49.9265567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,259.71*5D
2025-06-23T14:01:50.9266986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.98,259.66*5B
2025-06-23T14:01:51.9268243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.02,258.95*50
2025-06-23T14:01:52.9266789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.05,257.90*5B
2025-06-23T14:01:53.9264766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.06,256.77*7B
2025-06-23T14:01:54.9262489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,255.74*72
2025-06-23T14:01:55.9267504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.20,255.14*52
2025-06-23T14:01:56.9269066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.25,255.22*75
2025-06-23T14:01:57.9269534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.30,255.94*71
2025-06-23T14:01:58.9262673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.41,257.16*74
2025-06-23T14:01:59.9267742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,258.40*5B
2025-06-23T14:02:00.9260517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.91,259.18*5C
2025-06-23T14:02:01.9265956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.37,259.26*59
2025-06-23T14:02:02.9261836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.06,258.66*5C
2025-06-23T14:02:03.9266147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.59,257.58*7C
2025-06-23T14:02:04.9267379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.92,256.43*78
2025-06-23T14:02:05.9264641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,255.46*54
2025-06-23T14:02:06.9260715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.04,254.99*7F
2025-06-23T14:02:07.9266269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.00,255.35*76
2025-06-23T14:02:08.9269251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.68,256.32*74
2025-06-23T14:02:09.9265288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,257.38*75
2025-06-23T14:02:10.9269542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.10,258.06*56
2025-06-23T14:02:11.9264890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.01,258.19*56
2025-06-23T14:02:12.9268966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.74,258.02*55
2025-06-23T14:02:13.9264966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.14,257.75*56
2025-06-23T14:02:14.9265709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.70,257.45*57
2025-06-23T14:02:15.9262927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,257.08*5A
2025-06-23T14:02:16.9265527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,256.47*73
2025-06-23T14:02:17.9268750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,255.79*52
2025-06-23T14:02:18.9266375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.12,255.41*76
2025-06-23T14:02:19.9261975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.19,255.55*79
2025-06-23T14:02:20.9270169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.10,256.18*55
2025-06-23T14:02:21.9260866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,257.13*55
2025-06-23T14:02:22.9262291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.64,258.02*7D
2025-06-23T14:02:23.9267382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.25,258.46*7F
2025-06-23T14:02:24.9263454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,0.52,258.43*59
2025-06-23T14:02:25.9268582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.41,258.13*5E
2025-06-23T14:02:26.9271000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.18,257.75*54
2025-06-23T14:02:27.9266560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.51,257.26*7C
2025-06-23T14:02:28.9262299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.99,256.74*70
2025-06-23T14:02:29.9269868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.64,256.33*7F
2025-06-23T14:02:30.9262648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.89,256.10*51
2025-06-23T14:02:31.9268322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.98,256.34*52
2025-06-23T14:02:32.9270215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.90,256.85*77
2025-06-23T14:02:33.9267215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.42,257.04*72
2025-06-23T14:02:34.9271050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.34,257.08*5F
2025-06-23T14:02:35.9265412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.15,257.32*5A
2025-06-23T14:02:36.9268326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.83,257.85*53
2025-06-23T14:02:37.9268457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,258.39*57
2025-06-23T14:02:38.9270759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,258.55*54
2025-06-23T14:02:39.9265128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,258.18*50
2025-06-23T14:02:40.9268151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,257.36*5A
2025-06-23T14:02:41.9263755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,256.47*55
2025-06-23T14:02:42.9265690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,255.69*5F
2025-06-23T14:02:43.9264291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,255.18*70
2025-06-23T14:02:44.9263672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,255.30*54
2025-06-23T14:02:45.9269973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,256.17*5A
2025-06-23T14:02:46.9270080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,257.46*53
2025-06-23T14:02:47.9272831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,258.63*5B
2025-06-23T14:02:48.9268613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,259.29*52
2025-06-23T14:02:49.9265799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.80,259.24*54
2025-06-23T14:02:50.9267998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.03,258.58*54
2025-06-23T14:02:51.9270348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,257.73*58
2025-06-23T14:02:52.9266828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,257.10*5C
2025-06-23T14:02:53.9261350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,256.71*79
2025-06-23T14:02:54.9263717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,256.60*73
2025-06-23T14:02:55.9269930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,256.73*5C
2025-06-23T14:02:56.9263122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.59,257.07*5F
2025-06-23T14:02:57.9268572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.78,257.54*74
2025-06-23T14:02:58.9261511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,258.18*5D
2025-06-23T14:02:59.9270674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,258.83*75
2025-06-23T14:03:00.9260728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.73,259.18*7F
2025-06-23T14:03:01.9266899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.69,259.02*76
2025-06-23T14:03:02.9269990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,258.36*74
2025-06-23T14:03:03.9262136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,257.43*55
2025-06-23T14:03:04.9265486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.13,256.74*5D
2025-06-23T14:03:05.9264042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.36,256.66*52
2025-06-23T14:03:06.9265521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.88,256.89*50
2025-06-23T14:03:07.9261178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,257.19*55
2025-06-23T14:03:08.9265079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,257.37*5C
2025-06-23T14:03:09.9269346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,257.41*79
2025-06-23T14:03:10.9261267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,257.45*7F
2025-06-23T14:03:11.9267588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,257.63*5C
2025-06-23T14:03:12.9261356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,257.76*58
2025-06-23T14:03:13.9267398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,257.60*57
2025-06-23T14:03:14.9266277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.22,257.38*5C
2025-06-23T14:03:15.9267334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,257.31*56
2025-06-23T14:03:16.9263806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,257.32*5D
2025-06-23T14:03:17.9269697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,257.32*55
2025-06-23T14:03:18.9262305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,257.22*79
2025-06-23T14:03:19.9269718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,256.98*7B
2025-06-23T14:03:20.9270218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,256.84*5D
2025-06-23T14:03:21.9265317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,256.94*56
2025-06-23T14:03:22.9268069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.59,257.28*7C
2025-06-23T14:03:23.9268188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.47,257.66*7E
2025-06-23T14:03:24.9270289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,257.79*79
2025-06-23T14:03:25.9269132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,257.63*58
2025-06-23T14:03:26.9261680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,257.44*75
2025-06-23T14:03:27.9268879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,257.37*79
2025-06-23T14:03:28.9260851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,257.42*7B
2025-06-23T14:03:29.9266772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,257.55*77
2025-06-23T14:03:30.9266747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,257.71*56
2025-06-23T14:03:31.9262409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,257.84*5A
2025-06-23T14:03:32.9262855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.38,257.86*7F
2025-06-23T14:03:33.9267684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,257.72*77
2025-06-23T14:03:34.9267664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,257.48*5B
2025-06-23T14:03:35.9265289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.10,257.32*52
2025-06-23T14:03:36.9266755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,257.35*54
2025-06-23T14:03:37.9262215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,257.50*52
2025-06-23T14:03:38.9263964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,257.77*7E
2025-06-23T14:03:39.9269819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,258.11*7F
2025-06-23T14:03:40.9261654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.13,258.34*73
2025-06-23T14:03:41.9267367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.27,258.43*7A
2025-06-23T14:03:42.9269243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,258.49*53
2025-06-23T14:03:43.9266483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.00,258.43*73
2025-06-23T14:03:44.9269514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.70,258.28*7A
2025-06-23T14:03:45.9264609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,258.11*74
2025-06-23T14:03:46.9267080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,257.95*5C
2025-06-23T14:03:47.9264662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,257.86*59
2025-06-23T14:03:48.9271355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.38,257.85*5B
2025-06-23T14:03:49.9265973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.92,258.02*54
2025-06-23T14:03:50.9268771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.65,258.28*5A
2025-06-23T14:03:51.9261889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,258.51*5D
2025-06-23T14:03:52.9265541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,258.58*73
2025-06-23T14:03:53.9261915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.36,258.51*7B
2025-06-23T14:03:54.9262345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.37,258.31*75
2025-06-23T14:03:55.9262673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,257.93*75
2025-06-23T14:03:56.9265953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,257.72*74
2025-06-23T14:03:57.9261765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.71,257.96*77
2025-06-23T14:03:58.9270625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.82,258.44*79
2025-06-23T14:03:59.9266009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,258.80*7F
2025-06-23T14:04:00.9269556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.47,258.82*50
2025-06-23T14:04:01.9264622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.89,258.65*59
2025-06-23T14:04:02.9266228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.74,258.53*5D
2025-06-23T14:04:03.9262857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,258.48*53
2025-06-23T14:04:04.9265825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,258.47*77
2025-06-23T14:04:05.9260733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.53,258.58*58
2025-06-23T14:04:06.9263309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.36,258.74*57
2025-06-23T14:04:07.9268767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.10,258.80*7D
2025-06-23T14:04:08.9361189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,258.72*70
2025-06-23T14:04:09.9267718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.45,258.49*55
2025-06-23T14:04:10.9269079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.28,258.12*5A
2025-06-23T14:04:11.9271802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.02,257.66*59
2025-06-23T14:04:12.9264338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.44,257.19*5C
2025-06-23T14:04:13.9265585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.69,257.11*5A
2025-06-23T14:04:14.9263842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.52,257.62*5D
2025-06-23T14:04:15.9269380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.11,258.39*52
2025-06-23T14:04:16.9261510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.33,258.96*5C
2025-06-23T14:04:17.9267467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.23,259.12*50
2025-06-23T14:04:18.9264535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,258.82*58
2025-06-23T14:04:19.9260973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.34,258.20*55
2025-06-23T14:04:20.9262220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.02,257.46*57
2025-06-23T14:04:21.9263769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.40,257.00*59
2025-06-23T14:04:22.9260690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.86,257.06*5D
2025-06-23T14:04:23.9360596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,257.42*74
2025-06-23T14:04:24.9264158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.29,257.71*72
2025-06-23T14:04:25.9370768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,257.80*7D
2025-06-23T14:04:26.9263319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,257.86*77
2025-06-23T14:04:27.9269240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.74,258.05*7F
2025-06-23T14:04:28.9262460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.20,258.31*7D
2025-06-23T14:04:29.9270800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.69,258.45*7A
2025-06-23T14:04:30.9270938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,258.49*51
2025-06-23T14:04:31.9268561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,258.38*7A
2025-06-23T14:04:32.9360287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.00,258.22*75
2025-06-23T14:04:33.9268229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.72,258.07*77
2025-06-23T14:04:34.9270255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,257.79*73
2025-06-23T14:04:35.9264576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.64,257.41*54
2025-06-23T14:04:36.9267536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.38,257.23*5F
2025-06-23T14:04:37.9264070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,4.35,257.35*54
2025-06-23T14:04:38.9265718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.13,257.73*53
2025-06-23T14:04:39.9262669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.68,258.07*7F
2025-06-23T14:04:40.9265320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.46,258.17*7B
2025-06-23T14:04:41.9271102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.90,258.06*5D
2025-06-23T14:04:42.9362591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.32,257.63*51
2025-06-23T14:04:43.9368952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.25,257.07*77
2025-06-23T14:04:44.9283002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.62,256.64*7B
2025-06-23T14:04:45.9267341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,256.57*5E
2025-06-23T14:04:46.9267738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.28,256.89*5F
2025-06-23T14:04:47.9266982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.48,257.41*5D
2025-06-23T14:04:48.9364428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.24,257.79*51
2025-06-23T14:04:49.9268880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.86,257.83*56
2025-06-23T14:04:50.9271273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,257.65*51
2025-06-23T14:04:51.9265579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.60,257.58*5E
2025-06-23T14:04:52.9267971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.35,257.71*51
2025-06-23T14:04:53.9364236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.67,257.92*5E
2025-06-23T14:04:54.9360499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.29,257.94*76
2025-06-23T14:04:55.9269276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.46,257.45*53
2025-06-23T14:04:56.9362166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.48,256.66*5F
2025-06-23T14:04:57.9263274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,5.42,256.04*52
2025-06-23T14:04:58.9270898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,5.34,255.88*50
2025-06-23T14:04:59.9267091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.28,256.20*7E
2025-06-23T14:05:00.9266107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.25,256.86*7F
2025-06-23T14:05:01.9420127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.36,257.53*53
2025-06-23T14:05:02.9365000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.36,257.94*73
2025-06-23T14:05:03.9360484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.59,258.13*78
2025-06-23T14:05:04.9362736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.66,258.07*78
2025-06-23T14:05:05.9269068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.67,257.68*59
2025-06-23T14:05:06.9369651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.26,257.05*56
2025-06-23T14:05:07.9366136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.35,256.40*57
2025-06-23T14:05:08.9288684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.13,255.87*73
2025-06-23T14:05:09.9265102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,255.61*77
2025-06-23T14:05:10.9366541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,255.79*52
2025-06-23T14:05:11.9366802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.83,256.48*77
2025-06-23T14:05:12.9368839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.66,257.46*7E
2025-06-23T14:05:13.9366368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.71,258.28*7F
2025-06-23T14:05:14.9391167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,258.79*58
2025-06-23T14:05:15.9267468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.20,258.90*53
2025-06-23T14:05:16.9268305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,258.61*56
2025-06-23T14:05:17.9264028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,258.03*7E
2025-06-23T14:05:18.9370518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.38,257.37*5B
2025-06-23T14:05:19.9361519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,256.89*5A
2025-06-23T14:05:20.9360314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,256.75*5B
2025-06-23T14:05:21.9370732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,256.85*50
2025-06-23T14:05:22.9361159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,257.16*57
2025-06-23T14:05:23.9269649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,257.57*57
2025-06-23T14:05:24.9270611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,258.03*5D
2025-06-23T14:05:25.9363708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,258.48*7B
2025-06-23T14:05:26.9370052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,258.78*7B
2025-06-23T14:05:27.9267691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.70,259.08*5E
2025-06-23T14:05:28.9360276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.10,259.43*73
2025-06-23T14:05:29.9384380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.88,259.55*7D
2025-06-23T14:05:30.9365998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,259.27*58
2025-06-23T14:05:31.9362400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.27,258.55*5E
2025-06-23T14:05:32.9369304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.07,257.46*59
2025-06-23T14:05:33.9365701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.82,256.61*5B
2025-06-23T14:05:34.9367050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,256.64*54
2025-06-23T14:05:35.9362749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,257.61*51
2025-06-23T14:05:36.9362015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.27,259.05*51
2025-06-23T14:05:37.9368397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,260.23*72
2025-06-23T14:05:38.9363429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.28,260.68*58
2025-06-23T14:05:39.9361029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.36,260.31*57
2025-06-23T14:05:40.9366323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.24,259.36*59
2025-06-23T14:05:41.9392914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.10,258.31*59
2025-06-23T14:05:42.9365368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,257.65*7F
2025-06-23T14:05:43.9362128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.88,257.39*5A
2025-06-23T14:05:44.9367806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-4.61,257.54*5E
2025-06-23T14:05:45.9364592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-4.02,257.96*55
2025-06-23T14:05:46.9367362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.38,258.41*7C
2025-06-23T14:05:47.9363876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.01,258.93*56
2025-06-23T14:05:48.9366565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.60,259.38*5B
2025-06-23T14:05:49.9362783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,5.39,259.62*5E
2025-06-23T14:05:50.9365412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.33,259.41*5B
2025-06-23T14:05:51.9370140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.16,258.68*55
2025-06-23T14:05:52.9367210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,257.71*71
2025-06-23T14:05:53.9361704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.11,257.09*5D
2025-06-23T14:05:54.9362409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-3.04,257.19*58
2025-06-23T14:05:55.9360146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-2.90,257.83*59
2025-06-23T14:05:56.9370821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.80,258.63*52
2025-06-23T14:05:57.9366308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,259.32*74
2025-06-23T14:05:58.9369591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.79,259.75*51
2025-06-23T14:05:59.9367058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.22,259.74*5B
2025-06-23T14:06:00.9367781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.78,259.30*53
2025-06-23T14:06:01.9363186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.32,258.60*52
2025-06-23T14:06:02.9363820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.97,258.02*50
2025-06-23T14:06:03.9360868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,257.63*53
2025-06-23T14:06:04.9361920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,257.43*72
2025-06-23T14:06:05.9370050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.57,257.48*7D
2025-06-23T14:06:06.9361036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.83,257.88*74
2025-06-23T14:06:07.9366660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.50,258.46*75
2025-06-23T14:06:08.9430925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,258.94*52
2025-06-23T14:06:09.9362105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,259.35*78
2025-06-23T14:06:10.9363489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.33,259.58*73
2025-06-23T14:06:11.9361339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.00,259.43*77
2025-06-23T14:06:12.9363535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.07,258.89*5E
2025-06-23T14:06:13.9362697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.66,258.10*5D
2025-06-23T14:06:14.9364509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.05,257.44*59
2025-06-23T14:06:15.9361306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.51,257.20*5A
2025-06-23T14:06:16.9362859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.18,257.38*52
2025-06-23T14:06:17.9370154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,257.88*7C
2025-06-23T14:06:18.9361437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,258.57*78
2025-06-23T14:06:19.9389060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,259.17*50
2025-06-23T14:06:20.9365404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.44,259.50*53
2025-06-23T14:06:21.9361623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,259.47*7E
2025-06-23T14:06:22.9368982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,259.27*7B
2025-06-23T14:06:23.9364751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,259.10*5B
2025-06-23T14:06:24.9364498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,259.14*5E
2025-06-23T14:06:25.9367966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,259.33*51
2025-06-23T14:06:26.9368030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,259.33*5B
2025-06-23T14:06:27.9368538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.04,258.97*5A
2025-06-23T14:06:28.9363311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,258.52*7E
2025-06-23T14:06:29.9369035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,258.37*59
2025-06-23T14:06:30.9360750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,258.61*55
2025-06-23T14:06:31.9367400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.07,259.13*75
2025-06-23T14:06:32.9369743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.00,259.72*7C
2025-06-23T14:06:33.9364244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.09,260.28*50
2025-06-23T14:06:34.9366999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,260.69*50
2025-06-23T14:06:35.9362078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,260.83*59
2025-06-23T14:06:36.9363636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.52,260.60*59
2025-06-23T14:06:37.9440924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.87,260.29*57
2025-06-23T14:06:38.9360678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.89,260.16*5C
2025-06-23T14:06:39.9361753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.66,260.19*5E
2025-06-23T14:06:40.9434237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.31,260.31*5B
2025-06-23T14:06:41.9369147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,260.32*58
2025-06-23T14:06:42.9370768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.03,260.09*75
2025-06-23T14:06:43.9369957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.32,259.66*75
2025-06-23T14:06:44.9370178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.62,259.30*76
2025-06-23T14:06:45.9366155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.49,259.27*7E
2025-06-23T14:06:46.9368321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.05,259.58*5F
2025-06-23T14:06:47.9363777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,260.27*72
2025-06-23T14:06:48.9364630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.33,261.10*79
2025-06-23T14:06:49.9364878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.47,261.68*5A
2025-06-23T14:06:50.9367589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.43,261.71*53
2025-06-23T14:06:51.9285463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.02,261.17*51
2025-06-23T14:06:52.9361449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.88,260.24*53
2025-06-23T14:06:53.9365521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.99,259.23*74
2025-06-23T14:06:54.9363445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.35,258.58*5A
2025-06-23T14:06:55.9370416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-1.47,258.37*58
2025-06-23T14:06:56.9365803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-1.71,258.51*5A
2025-06-23T14:06:57.9364657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.76,258.85*53
2025-06-23T14:06:58.9367744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.94,259.29*5D
2025-06-23T14:06:59.9362148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.58,259.74*56
2025-06-23T14:07:00.9365070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,3.51,260.05*53
2025-06-23T14:07:01.9361244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.40,260.10*55
2025-06-23T14:07:02.9362025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.36,259.82*52
2025-06-23T14:07:03.9369104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,259.34*76
2025-06-23T14:07:04.9368177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.07,258.90*54
2025-06-23T14:07:05.9362379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.27,258.70*59
2025-06-23T14:07:06.9364135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.54,258.83*57
2025-06-23T14:07:07.9368485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.83,259.21*54
2025-06-23T14:07:08.9369926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,259.42*72
2025-06-23T14:07:09.9359478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.06,259.20*58
2025-06-23T14:07:10.9369108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,4.01,258.76*5E
2025-06-23T14:07:11.9364238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.80,258.51*5C
2025-06-23T14:07:12.9364425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.89,258.83*7D
2025-06-23T14:07:13.9360559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.41,259.72*70
2025-06-23T14:07:14.9370780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-1.54,260.82*5C
2025-06-23T14:07:15.9369900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.49,261.74*5B
2025-06-23T14:07:16.9365959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-3.46,262.08*76
2025-06-23T14:07:17.9367864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-1.64,261.65*7F
2025-06-23T14:07:18.9324228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.79,260.81*52
2025-06-23T14:07:19.9367046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.69,259.89*57
2025-06-23T14:07:20.9368968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.56,259.13*58
2025-06-23T14:07:21.9366296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.38,258.64*7A
2025-06-23T14:07:22.9369109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.33,258.51*77
2025-06-23T14:07:23.9369106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.75,258.77*73
2025-06-23T14:07:24.9360908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.82,259.37*58
2025-06-23T14:07:25.9367325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.68,260.12*5C
2025-06-23T14:07:26.9368136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.61,260.83*7B
2025-06-23T14:07:27.9363853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,261.23*71
2025-06-23T14:07:28.9443262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,261.23*7B
2025-06-23T14:07:29.9360813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.07,260.86*54
2025-06-23T14:07:30.9361827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.24,260.08*55
2025-06-23T14:07:31.9364564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.95,259.19*5B
2025-06-23T14:07:32.9365731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.73,258.49*57
2025-06-23T14:07:33.9362202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.56,258.21*75
2025-06-23T14:07:34.9370886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,258.55*73
2025-06-23T14:07:35.9367077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.49,259.41*7F
2025-06-23T14:07:36.9369249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.71,260.32*7B
2025-06-23T14:07:37.9363589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,260.87*70
2025-06-23T14:07:38.9368081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,260.90*5C
2025-06-23T14:07:39.9361886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.30,260.41*71
2025-06-23T14:07:40.9364621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.47,259.58*7D
2025-06-23T14:07:41.9360930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.41,258.84*7D
2025-06-23T14:07:42.9361635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,258.48*78
2025-06-23T14:07:43.9362025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,258.66*79
2025-06-23T14:07:44.9362716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.93,259.21*73
2025-06-23T14:07:45.9368444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.25,259.67*5E
2025-06-23T14:07:46.9361240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.73,259.84*5C
2025-06-23T14:07:47.9367323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.37,259.88*57
2025-06-23T14:07:48.9468633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.81,259.86*74
2025-06-23T14:07:49.9361632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,259.70*71
2025-06-23T14:07:50.9364434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,259.44*5B
2025-06-23T14:07:51.9363950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,259.27*51
2025-06-23T14:07:52.9367196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.02,259.41*5C
2025-06-23T14:07:53.9363795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,259.78*55
2025-06-23T14:07:54.9360915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,260.16*70
2025-06-23T14:07:55.9363399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.60,260.30*51
2025-06-23T14:07:56.9441554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.82,260.27*5A
2025-06-23T14:07:57.9361555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.59,260.14*5A
2025-06-23T14:07:58.9361261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.03,259.91*50
2025-06-23T14:07:59.9368050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,259.85*52
2025-06-23T14:08:00.9363274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.77,259.92*53
2025-06-23T14:08:01.9368082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.31,260.16*52
2025-06-23T14:08:02.9365292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.17,260.56*55
2025-06-23T14:08:03.9365900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,260.74*55
2025-06-23T14:08:04.9363971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,260.62*5B
2025-06-23T14:08:05.9370120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.15,260.41*5A
2025-06-23T14:08:06.9362236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.55,260.28*5A
2025-06-23T14:08:07.9367491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.18,260.15*55
2025-06-23T14:08:08.9370128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.21,260.11*58
2025-06-23T14:08:09.9364938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.04,260.19*59
2025-06-23T14:08:10.9368772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,260.24*70
2025-06-23T14:08:11.9362604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.15,260.22*5A
2025-06-23T14:08:12.9366351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.99,260.17*50
2025-06-23T14:08:13.9363848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.53,260.20*54
2025-06-23T14:08:14.9368802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.08,260.41*75
2025-06-23T14:08:15.9365670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,260.78*58
2025-06-23T14:08:16.9360347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.41,261.00*5A
2025-06-23T14:08:17.9364830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.84,260.92*50
2025-06-23T14:08:18.9370277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.77,260.70*59
2025-06-23T14:08:19.9361844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.30,260.40*5A
2025-06-23T14:08:20.9362424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.75,260.12*55
2025-06-23T14:08:21.9367895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,259.98*5B
2025-06-23T14:08:22.9361873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.34,260.21*50
2025-06-23T14:08:23.9369152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.96,260.84*5E
2025-06-23T14:08:24.9363274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.30,261.58*5E
2025-06-23T14:08:25.9369731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.01,262.12*5D
2025-06-23T14:08:26.9360879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.12,262.35*54
2025-06-23T14:08:27.9365352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,262.12*55
2025-06-23T14:08:28.9368094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.79,261.50*50
2025-06-23T14:08:29.9364369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.77,260.87*5C
2025-06-23T14:08:30.9360612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.93,260.57*5C
2025-06-23T14:08:31.9366269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.25,260.67*7B
2025-06-23T14:08:32.9367153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,261.01*7B
2025-06-23T14:08:33.9364953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.31,261.47*55
2025-06-23T14:08:34.9367929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,261.95*5C
2025-06-23T14:08:35.9363663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,262.42*55
2025-06-23T14:08:36.9366622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.46,262.58*5E
2025-06-23T14:08:37.9363250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.45,262.21*55
2025-06-23T14:08:38.9360973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.79,261.42*58
2025-06-23T14:08:39.9368642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.09,260.67*77
2025-06-23T14:08:40.9361541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.53,260.34*7E
2025-06-23T14:08:41.9365030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.32,260.48*52
2025-06-23T14:08:42.9369254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.67,260.90*59
2025-06-23T14:08:43.9366066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.82,261.39*76
2025-06-23T14:08:44.9370602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.48,261.75*72
2025-06-23T14:08:45.9368539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.82,261.88*50
2025-06-23T14:08:46.9360251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.80,261.91*52
2025-06-23T14:08:47.9361693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.63,262.01*55
2025-06-23T14:08:48.9337774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.42,262.02*50
2025-06-23T14:08:49.9368631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.43,261.77*5C
2025-06-23T14:08:50.9366309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,261.36*73
2025-06-23T14:08:51.9361415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.59,260.90*55
2025-06-23T14:08:52.9365797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-1.43,260.53*56
2025-06-23T14:08:53.9369568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.48,260.43*51
2025-06-23T14:08:54.9368917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.97,260.83*5E
2025-06-23T14:08:55.9365377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,261.53*5E
2025-06-23T14:08:56.9366652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.91,262.20*5B
2025-06-23T14:08:57.9363105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.64,262.57*52
2025-06-23T14:08:58.9365187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.76,262.46*5D
2025-06-23T14:08:59.9366475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.30,262.06*55
2025-06-23T14:09:00.9363892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.62,261.56*58
2025-06-23T14:09:01.9370167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,261.05*55
2025-06-23T14:09:02.9360747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,260.91*55
2025-06-23T14:09:03.9363538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.09,261.04*74
2025-06-23T14:09:04.9364177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.62,261.16*7B
2025-06-23T14:09:05.9366573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,261.19*59
2025-06-23T14:09:06.9369009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,261.13*5F
2025-06-23T14:09:07.9366149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,261.21*7D
2025-06-23T14:09:08.9363061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,261.49*71
2025-06-23T14:09:09.9369054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,261.82*52
2025-06-23T14:09:10.9366432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,261.97*77
2025-06-23T14:09:11.9366888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.75,261.86*7A
2025-06-23T14:09:12.9369017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.29,261.59*58
2025-06-23T14:09:13.9362246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.40,261.43*5A
2025-06-23T14:09:14.9368042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.00,261.59*55
2025-06-23T14:09:15.9363164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.95,261.93*50
2025-06-23T14:09:16.9367102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.66,262.00*53
2025-06-23T14:09:17.9364700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.39,261.56*5D
2025-06-23T14:09:18.9361252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.93,261.01*71
2025-06-23T14:09:19.9368375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.17,260.81*74
2025-06-23T14:09:20.9361211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.65,260.94*59
2025-06-23T14:09:21.9367595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.25,261.20*52
2025-06-23T14:09:22.9370470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,261.33*7C
2025-06-23T14:09:23.9365728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.64,261.32*71
2025-06-23T14:09:24.9367857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,261.25*5B
2025-06-23T14:09:25.9363285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,261.20*5F
2025-06-23T14:09:26.9368158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.55,261.22*57
2025-06-23T14:09:27.9362347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.81,261.12*50
2025-06-23T14:09:28.9362021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.90,260.99*5E
2025-06-23T14:09:29.9364658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.78,260.86*56
2025-06-23T14:09:30.9366235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.42,260.74*52
2025-06-23T14:09:31.9362635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,260.63*73
2025-06-23T14:09:32.9364095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.34,260.39*72
2025-06-23T14:09:33.9366662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.21,260.19*54
2025-06-23T14:09:34.9369786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.64,260.19*5F
2025-06-23T14:09:35.9363473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,260.34*56
2025-06-23T14:09:36.9365987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,260.69*7A
2025-06-23T14:09:37.9364016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,261.11*7D
2025-06-23T14:09:38.9367160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,261.52*51
2025-06-23T14:09:39.9362587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,261.75*53
2025-06-23T14:09:40.9363832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.74,261.66*51
2025-06-23T14:09:41.9371673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.73,261.10*50
2025-06-23T14:09:42.9361154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.44,260.39*5A
2025-06-23T14:09:43.9368484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,259.95*5A
2025-06-23T14:09:44.9370112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,260.00*79
2025-06-23T14:09:45.9364769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,260.38*55
2025-06-23T14:09:46.9366469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,260.90*5E
2025-06-23T14:09:47.9362560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,261.40*56
2025-06-23T14:09:48.9368798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,261.80*79
2025-06-23T14:09:49.9365375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,262.00*7B
2025-06-23T14:09:50.9369383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,261.93*59
2025-06-23T14:09:51.9364584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,261.66*51
2025-06-23T14:09:52.9366007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.53,261.36*5D
2025-06-23T14:09:53.9362321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.46,261.21*5B
2025-06-23T14:09:54.9363880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.06,261.18*55
2025-06-23T14:09:55.9370231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,261.17*58
2025-06-23T14:09:56.9364846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.07,261.14*74
2025-06-23T14:09:57.9365354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.32,261.20*5A
2025-06-23T14:09:58.9366831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.49,261.39*5C
2025-06-23T14:09:59.9365274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,261.53*58
2025-06-23T14:10:00.9368417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.47,261.63*57
2025-06-23T14:10:01.9366454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.05,261.85*5F
2025-06-23T14:10:02.9369628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.31,262.02*59
2025-06-23T14:10:03.9373800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.17,261.88*56
2025-06-23T14:10:04.9368892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,261.57*53
2025-06-23T14:10:05.9326320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,261.17*7E
2025-06-23T14:10:06.9365942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.08,260.73*5B
2025-06-23T14:10:07.9366544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,260.39*77
2025-06-23T14:10:08.9365490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.63,260.40*7E
2025-06-23T14:10:09.9362775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.89,261.00*7B
2025-06-23T14:10:10.9360851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.69,261.92*76
2025-06-23T14:10:11.9366691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,262.63*7D
2025-06-23T14:10:12.9363798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,262.82*5E
2025-06-23T14:10:13.9369431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.27,262.63*5E
2025-06-23T14:10:14.9362099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.90,262.13*51
2025-06-23T14:10:15.9365868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.46,261.49*51
2025-06-23T14:10:16.9366452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.41,261.08*58
2025-06-23T14:10:17.9361425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,260.92*56
2025-06-23T14:10:18.9367044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,260.84*73
2025-06-23T14:10:19.9363091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.54,260.98*57
2025-06-23T14:10:20.9366873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-0.83,261.43*51
2025-06-23T14:10:21.9362088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.71,262.01*57
2025-06-23T14:10:22.9363963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.06,262.49*51
2025-06-23T14:10:23.9369459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,262.76*51
2025-06-23T14:10:24.9419463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.87,262.79*5F
2025-06-23T14:10:25.9367159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.10,262.59*50
2025-06-23T14:10:26.9368422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.60,262.22*52
2025-06-23T14:10:27.9369962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.78,261.64*55
2025-06-23T14:10:28.9369511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,261.03*55
2025-06-23T14:10:29.9362839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,260.57*72
2025-06-23T14:10:30.9368963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,260.53*79
2025-06-23T14:10:31.9369033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,261.04*79
2025-06-23T14:10:32.9361419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,261.82*78
2025-06-23T14:10:33.9361267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,262.43*7D
2025-06-23T14:10:34.9364327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,262.65*5D
2025-06-23T14:10:35.9363715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,262.62*7F
2025-06-23T14:10:36.9363756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.48,262.59*76
2025-06-23T14:10:37.9366201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.09,262.62*73
2025-06-23T14:10:38.9363634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,262.61*74
2025-06-23T14:10:39.9365480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.19,262.48*72
2025-06-23T14:10:40.9368274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.10,262.30*50
2025-06-23T14:10:41.9364514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.62,262.03*58
2025-06-23T14:10:42.9365074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.31,261.56*57
2025-06-23T14:10:43.9361691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.91,261.10*57
2025-06-23T14:10:44.9361976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.00,260.88*55
2025-06-23T14:10:45.9370002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,261.08*53
2025-06-23T14:10:46.9365574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,261.73*77
2025-06-23T14:10:47.9362853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.71,262.50*5A
2025-06-23T14:10:48.9364504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.94,262.91*5F
2025-06-23T14:10:49.9362619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.48,262.80*52
2025-06-23T14:10:50.9362558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,262.37*77
2025-06-23T14:10:51.9403187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,261.81*50
2025-06-23T14:10:52.9369279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.15,261.22*50
2025-06-23T14:10:53.9366798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.50,260.60*55
2025-06-23T14:10:54.9368223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.84,260.04*55
2025-06-23T14:10:55.9363951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.88,259.78*5A
2025-06-23T14:10:56.9366500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.59,259.86*59
2025-06-23T14:10:57.9362011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,260.17*57
2025-06-23T14:10:58.9443972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.70,260.53*7A
2025-06-23T14:10:59.9359934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.34,260.89*7A
2025-06-23T14:11:00.9362333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.10,261.21*56
2025-06-23T14:11:01.9367128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.60,261.35*55
2025-06-23T14:11:02.9443586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.99,261.23*57
2025-06-23T14:11:03.9364902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,260.84*77
2025-06-23T14:11:04.9365917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.04,260.27*5E
2025-06-23T14:11:05.9366759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.50,259.80*50
2025-06-23T14:11:06.9362001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.78,259.62*52
2025-06-23T14:11:07.9367185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.22,259.62*5F
2025-06-23T14:11:08.9368853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.71,259.77*5F
2025-06-23T14:11:09.9368341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.59,259.86*5D
2025-06-23T14:11:10.9369730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,260.00*54
2025-06-23T14:11:11.9366107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,260.25*59
2025-06-23T14:11:12.9361307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.67,260.38*58
2025-06-23T14:11:13.9368663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.55,260.26*56
2025-06-23T14:11:14.9361128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,260.03*51
2025-06-23T14:11:15.9367047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,259.82*5C
2025-06-23T14:11:16.9369732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.82,259.66*5A
2025-06-23T14:11:17.9364555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.41,259.55*56
2025-06-23T14:11:18.9369420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.11,259.58*52
2025-06-23T14:11:19.9365689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.17,259.78*51
2025-06-23T14:11:20.9366702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,260.10*5A
2025-06-23T14:11:21.9361835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,260.37*71
2025-06-23T14:11:22.9363947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,260.60*7F
2025-06-23T14:11:23.9366770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,260.71*52
2025-06-23T14:11:24.9369281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,260.51*56
2025-06-23T14:11:25.9365702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.62,260.14*59
2025-06-23T14:11:26.9367769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.86,260.03*58
2025-06-23T14:11:27.9361532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,260.27*55
2025-06-23T14:11:28.9369365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,260.63*75
2025-06-23T14:11:29.9368585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.28,260.87*7F
2025-06-23T14:11:30.9370952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.24,260.80*76
2025-06-23T14:11:31.9365525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,260.58*77
2025-06-23T14:11:32.9364684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,260.60*5C
2025-06-23T14:11:33.9361740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.72,260.82*70
2025-06-23T14:11:34.9366852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.64,261.02*7F
2025-06-23T14:11:35.9361613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,261.19*73
2025-06-23T14:11:36.9362446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,261.42*53
2025-06-23T14:11:37.9369077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,261.62*70
2025-06-23T14:11:38.9365331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,261.53*72
2025-06-23T14:11:39.9363145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.61,261.22*59
2025-06-23T14:11:40.9365153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.32,260.92*59
2025-06-23T14:11:41.9359597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.30,260.81*56
2025-06-23T14:11:42.9366528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.81,260.88*5F
2025-06-23T14:11:43.9368862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,261.05*5F
2025-06-23T14:11:44.9361181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,261.30*77
2025-06-23T14:11:45.9367701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,261.68*53
2025-06-23T14:11:46.9369228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.21,262.01*56
2025-06-23T14:11:47.9364492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.28,262.17*74
2025-06-23T14:11:48.9367128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.62,262.07*7B
2025-06-23T14:11:49.9363787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,261.83*71
2025-06-23T14:11:50.9368097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,261.67*55
2025-06-23T14:11:51.9363371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,261.67*72
2025-06-23T14:11:52.9364466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.41,261.77*78
2025-06-23T14:11:53.9370483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.04,261.84*71
2025-06-23T14:11:54.9365793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.83,261.61*5B
2025-06-23T14:11:55.9361338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.80,261.06*5F
2025-06-23T14:11:56.9368310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.13,260.66*52
2025-06-23T14:11:57.9369959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.53,260.74*7B
2025-06-23T14:11:58.9365134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.31,261.29*73
2025-06-23T14:11:59.9362381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.82,261.99*5E
2025-06-23T14:12:00.9364939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.15,262.50*56
2025-06-23T14:12:01.9362671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,262.57*50
2025-06-23T14:12:02.9362772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,262.28*5A
2025-06-23T14:12:03.9361927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.27,261.91*5A
2025-06-23T14:12:04.9369072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.62,261.61*53
2025-06-23T14:12:05.9364318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.49,261.26*53
2025-06-23T14:12:06.9366943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.04,260.89*5B
2025-06-23T14:12:07.9362483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.32,260.71*55
2025-06-23T14:12:08.9369387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,260.83*75
2025-06-23T14:12:09.9366236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.52,261.30*50
2025-06-23T14:12:10.9361842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.72,261.85*58
2025-06-23T14:12:11.9369014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.88,262.16*5A
2025-06-23T14:12:12.9362840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,262.12*7E
2025-06-23T14:12:13.9367441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.51,261.93*5C
2025-06-23T14:12:14.9369242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.64,261.86*53
2025-06-23T14:12:15.9365657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.63,261.89*54
2025-06-23T14:12:16.9366484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.46,261.78*55
2025-06-23T14:12:17.9363494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,261.42*59
2025-06-23T14:12:18.9365623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.79,260.90*74
2025-06-23T14:12:19.9364453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.38,260.51*74
2025-06-23T14:12:20.9365319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.61,260.44*70
2025-06-23T14:12:21.9364377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.38,260.68*7F
2025-06-23T14:12:22.9368874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,261.16*71
2025-06-23T14:12:23.9364196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.77,261.77*5C
2025-06-23T14:12:24.9368323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.30,262.21*57
2025-06-23T14:12:25.9370849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.83,262.27*5F
2025-06-23T14:12:26.9365087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.23,262.04*52
2025-06-23T14:12:27.9369743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.62,261.71*79
2025-06-23T14:12:28.9368673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.47,261.46*57
2025-06-23T14:12:29.9365909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.24,261.37*57
2025-06-23T14:12:30.9368049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.88,261.58*75
2025-06-23T14:12:31.9362994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.98,261.80*76
2025-06-23T14:12:32.9365756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.05,261.69*5B
2025-06-23T14:12:33.9363607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.00,261.39*5A
2025-06-23T14:12:34.9365361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.73,261.19*5D
2025-06-23T14:12:35.9362244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.98,261.19*5E
2025-06-23T14:12:36.9364768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,261.47*51
2025-06-23T14:12:37.9369812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.27,261.96*7A
2025-06-23T14:12:38.9362226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.78,262.41*79
2025-06-23T14:12:39.9368945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,262.50*77
2025-06-23T14:12:40.9361163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,262.25*5E
2025-06-23T14:12:41.9367557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.27,261.97*76
2025-06-23T14:12:42.9367848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.77,261.97*7C
2025-06-23T14:12:43.9364152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.98,262.28*76
2025-06-23T14:12:44.9366522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,262.53*55
2025-06-23T14:12:45.9363588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.84,262.48*70
2025-06-23T14:12:46.9364608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.83,262.14*73
2025-06-23T14:12:47.9363945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.13,261.62*75
2025-06-23T14:12:48.9364517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.74,261.29*74
2025-06-23T14:12:49.9366270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.72,261.30*7C
2025-06-23T14:12:50.9368532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,261.53*59
2025-06-23T14:12:51.9366327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.31,261.81*50
2025-06-23T14:12:52.9369181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.23,262.13*76
2025-06-23T14:12:53.9370427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.94,262.47*71
2025-06-23T14:12:54.9368860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.46,262.68*71
2025-06-23T14:12:55.9363519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,262.56*51
2025-06-23T14:12:56.9465206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.52,262.19*71
2025-06-23T14:12:57.9462314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.77,261.79*75
2025-06-23T14:12:58.9368657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.10,261.55*73
2025-06-23T14:12:59.9364678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,261.50*53
2025-06-23T14:13:00.9367773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.27,261.54*73
2025-06-23T14:13:01.9369053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.81,261.62*75
2025-06-23T14:13:02.9368294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.63,261.76*7D
2025-06-23T14:13:03.9364612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,261.77*52
2025-06-23T14:13:04.9366678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.93,261.44*59
2025-06-23T14:13:05.9368786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.92,261.08*54
2025-06-23T14:13:06.9370444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.87,260.98*5C
2025-06-23T14:13:07.9366824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,261.11*54
2025-06-23T14:13:08.9370212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,261.33*74
2025-06-23T14:13:09.9416229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.20,261.55*73
2025-06-23T14:13:10.9366271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,261.74*50
2025-06-23T14:13:11.9463110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,261.75*54
2025-06-23T14:13:12.9365358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,261.60*55
2025-06-23T14:13:13.9469532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,261.40*7A
2025-06-23T14:13:14.9461772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,261.22*7C
2025-06-23T14:13:15.9368455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.73,261.15*52
2025-06-23T14:13:16.9368342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.80,261.09*5A
2025-06-23T14:13:17.9368696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.48,261.00*58
2025-06-23T14:13:18.9362114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.30,260.99*50
2025-06-23T14:13:19.9366838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.29,261.24*73
2025-06-23T14:13:20.9370357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.09,261.52*72
2025-06-23T14:13:21.9370596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.63,261.67*58
2025-06-23T14:13:22.9367932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,261.75*52
2025-06-23T14:13:23.9463542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,261.71*7F
2025-06-23T14:13:24.9366471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,261.48*5A
2025-06-23T14:13:25.9367890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.79,261.23*50
2025-06-23T14:13:26.9368994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.34,260.95*54
2025-06-23T14:13:27.9464246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.08,260.68*73
2025-06-23T14:13:28.9465120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,260.56*74
2025-06-23T14:13:29.9370833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,260.53*56
2025-06-23T14:13:30.9361236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.44,260.61*7C
2025-06-23T14:13:31.9360427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.06,260.95*72
2025-06-23T14:13:32.9362864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.97,261.45*73
2025-06-23T14:13:33.9369765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,261.86*76
2025-06-23T14:13:34.9421800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,262.19*58
2025-06-23T14:13:35.9464720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.14,262.42*7F
2025-06-23T14:13:36.9464592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.58,262.11*73
2025-06-23T14:13:37.9460994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.02,261.31*7C
2025-06-23T14:13:38.9363095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,260.59*50
2025-06-23T14:13:39.9368959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.28,260.29*55
2025-06-23T14:13:40.9460518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.96,260.39*5E
2025-06-23T14:13:41.9367452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.07,260.64*78
2025-06-23T14:13:42.9369102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.79,260.90*70
2025-06-23T14:13:43.9365575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.23,261.26*74
2025-06-23T14:13:44.9368593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.54,261.67*77
2025-06-23T14:13:45.9463121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.17,261.96*58
2025-06-23T14:13:46.9463022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.97,262.14*55
2025-06-23T14:13:47.9468610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.45,262.13*77
2025-06-23T14:13:48.9463060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.27,261.93*7F
2025-06-23T14:13:49.9464807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-0.37,261.60*79
2025-06-23T14:13:50.9462667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,1.16,261.14*53
2025-06-23T14:13:51.9369615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,2.72,260.64*57
2025-06-23T14:13:52.9463001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.65,260.20*59
2025-06-23T14:13:53.9368529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.59,260.11*74
2025-06-23T14:13:54.9361952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,2.66,260.46*76
2025-06-23T14:13:55.9470545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.55,1.03,261.14*79
2025-06-23T14:13:56.9463735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,-1.10,262.05*52
2025-06-23T14:13:57.9396419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.82,262.83*50
2025-06-23T14:13:58.9463149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.93,262.95*78
2025-06-23T14:13:59.9467666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-1.23,262.36*7C
2025-06-23T14:14:00.9469567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.20,261.53*57
2025-06-23T14:14:01.9369595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.13,260.88*51
2025-06-23T14:14:02.9368245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.75,260.60*52
2025-06-23T14:14:03.9363694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.07,260.56*79
2025-06-23T14:14:04.9470714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.84,260.41*5A
2025-06-23T14:14:05.9465851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,260.25*5D
2025-06-23T14:14:06.9470033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,260.32*7E
2025-06-23T14:14:07.9466337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.24,260.63*5B
2025-06-23T14:14:08.9469012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.49,261.10*74
2025-06-23T14:14:09.9461378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,261.47*77
2025-06-23T14:14:10.9461657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,261.63*75
2025-06-23T14:14:11.9370033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,261.55*78
2025-06-23T14:14:12.9369258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.95,261.48*78
2025-06-23T14:14:13.9365464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.06,261.43*79
2025-06-23T14:14:14.9368156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.38,261.32*72
2025-06-23T14:14:15.9462190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,261.00*58
2025-06-23T14:14:16.9463699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.36,260.51*7A
2025-06-23T14:14:17.9462064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.61,260.13*70
2025-06-23T14:14:18.9462238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.44,260.14*74
2025-06-23T14:14:19.9467473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.11,260.55*78
2025-06-23T14:14:20.9461140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,261.12*53
2025-06-23T14:14:21.9367853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,261.72*73
2025-06-23T14:14:22.9461614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.27,262.06*73
2025-06-23T14:14:23.9370425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.49,262.07*71
2025-06-23T14:14:24.9463363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.22,261.78*77
2025-06-23T14:14:25.9463931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.61,261.36*78
2025-06-23T14:14:26.9464083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,260.91*7C
2025-06-23T14:14:27.9468151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,260.52*7F
2025-06-23T14:14:28.9460934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,260.19*5C
2025-06-23T14:14:29.9459758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,260.01*54
2025-06-23T14:14:30.9464218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.53,260.11*5D
2025-06-23T14:14:31.9464413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.05,260.60*78
2025-06-23T14:14:32.9466806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.76,261.43*76
2025-06-23T14:14:33.9462013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.00,262.13*7D
2025-06-23T14:14:34.9465674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.39,262.25*74
2025-06-23T14:14:35.9467479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,261.85*55
2025-06-23T14:14:36.9369773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.13,261.22*7A
2025-06-23T14:14:37.9466492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.96,260.49*7F
2025-06-23T14:14:38.9466834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.84,259.78*76
2025-06-23T14:14:39.9462396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.53,259.38*75
2025-06-23T14:14:40.9477489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.47,259.56*5A
2025-06-23T14:14:41.9470437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.13,260.21*53
2025-06-23T14:14:42.9461582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.49,260.88*5C
2025-06-23T14:14:43.9467994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.49,261.27*78
2025-06-23T14:14:44.9464727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.24,261.42*53
2025-06-23T14:14:45.9468754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.76,261.37*5F
2025-06-23T14:14:46.9469794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.37,261.29*5E
2025-06-23T14:14:47.9469630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.11,261.24*5C
2025-06-23T14:14:48.9462253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.58,261.01*5A
2025-06-23T14:14:49.9466388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.15,260.58*5B
2025-06-23T14:14:50.9462801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.98,260.11*5E
2025-06-23T14:14:51.9469618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.01,259.82*78
2025-06-23T14:14:52.9470230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.10,259.79*72
2025-06-23T14:14:53.9468725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,1.01,259.96*79
2025-06-23T14:14:54.9464221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.56,260.27*73
2025-06-23T14:14:55.9467955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.29,260.66*5D
2025-06-23T14:14:56.9463007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,261.06*77
2025-06-23T14:14:57.9468888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.60,261.32*7B
2025-06-23T14:14:58.9460749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,-0.88,261.35*7C
2025-06-23T14:14:59.9466853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,0.52,261.30*56
2025-06-23T14:15:00.9468416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.00,261.10*56
2025-06-23T14:15:01.9467392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.04,260.70*57
2025-06-23T14:15:02.9469739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.28,260.22*59
2025-06-23T14:15:03.9465368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.71,259.86*7E
2025-06-23T14:15:04.9465628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.62,259.86*74
2025-06-23T14:15:05.9462308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.39,260.27*73
2025-06-23T14:15:06.9462779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-0.42,260.64*5F
2025-06-23T14:15:07.9468195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.64,260.76*56
2025-06-23T14:15:08.9469749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,260.85*53
2025-06-23T14:15:09.9466253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.46,261.00*77
2025-06-23T14:15:10.9469225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.27,261.32*73
2025-06-23T14:15:11.9464447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.20,261.63*5A
2025-06-23T14:15:12.9468480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.92,261.54*55
2025-06-23T14:15:13.9463609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.62,260.97*5B
2025-06-23T14:15:14.9466849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.85,260.46*55
2025-06-23T14:15:15.9460987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.49,260.37*54
2025-06-23T14:15:16.9462207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.90,260.52*7F
2025-06-23T14:15:17.9462565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.40,260.74*70
2025-06-23T14:15:18.9464967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.25,260.95*7D
2025-06-23T14:15:19.9459377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.27,261.23*79
2025-06-23T14:15:20.9465096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.16,261.51*7C
2025-06-23T14:15:21.9460878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.12,261.80*5B
2025-06-23T14:15:22.9461879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,262.08*7E
2025-06-23T14:15:23.9466130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.01,262.14*5B
2025-06-23T14:15:24.9468189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.71,261.77*5B
2025-06-23T14:15:25.9469768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.23,261.31*57
2025-06-23T14:15:26.9466326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.10,261.02*5B
2025-06-23T14:15:27.9463208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,260.82*57
2025-06-23T14:15:28.9463543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,260.67*52
2025-06-23T14:15:29.9468802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,260.64*5A
2025-06-23T14:15:30.9482056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.09,260.84*56
2025-06-23T14:15:31.9461829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.09,261.24*77
2025-06-23T14:15:32.9467154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.49,261.63*75
2025-06-23T14:15:33.9462319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,261.87*58
2025-06-23T14:15:34.9462729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.20,261.97*5A
2025-06-23T14:15:35.9463336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.43,261.85*55
2025-06-23T14:15:36.9466309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.47,261.47*50
2025-06-23T14:15:37.9461320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,260.95*53
2025-06-23T14:15:38.9463886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,260.61*56
2025-06-23T14:15:39.9470158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,260.52*72
2025-06-23T14:15:40.9460653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,260.65*73
2025-06-23T14:15:41.9465843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,261.06*78
2025-06-23T14:15:42.9468599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,261.59*77
2025-06-23T14:15:43.9463181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.24,261.95*5A
2025-06-23T14:15:44.9466950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.34,262.02*5D
2025-06-23T14:15:45.9463343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.88,261.74*5E
2025-06-23T14:15:46.9469597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.62,261.14*52
2025-06-23T14:15:47.9465267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.62,260.61*7C
2025-06-23T14:15:48.9467998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.28,260.28*74
2025-06-23T14:15:49.9461752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.82,260.11*54
2025-06-23T14:15:50.9464572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.61,260.30*57
2025-06-23T14:15:51.9460858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.82,260.82*7C
2025-06-23T14:15:52.9461652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.14,261.30*7C
2025-06-23T14:15:53.9467947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.21,261.58*5A
2025-06-23T14:15:54.9470087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.75,261.64*50
2025-06-23T14:15:55.9465022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.95,261.43*5E
2025-06-23T14:15:56.9468966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.36,261.03*53
2025-06-23T14:15:57.9465354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.88,260.59*50
2025-06-23T14:15:58.9539995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.78,260.27*5A
2025-06-23T14:15:59.9469403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,260.04*7E
2025-06-23T14:16:00.9462810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.61,259.95*50
2025-06-23T14:16:01.9471071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.31,260.05*54
2025-06-23T14:16:02.9468454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.40,260.36*54
2025-06-23T14:16:03.9469627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.07,260.97*59
2025-06-23T14:16:04.9468500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,261.53*51
2025-06-23T14:16:05.9467316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.58,261.66*5A
2025-06-23T14:16:06.9465763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.80,261.40*5F
2025-06-23T14:16:07.9463331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,2.71,261.04*52
2025-06-23T14:16:08.9468087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.91,260.69*51
2025-06-23T14:16:09.9463844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.41,260.31*5F
2025-06-23T14:16:10.9465739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,260.16*5D
2025-06-23T14:16:11.9470092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,260.35*78
2025-06-23T14:16:12.9469694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.66,260.82*5C
2025-06-23T14:16:13.9464801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-1.02,261.29*55
2025-06-23T14:16:14.9465383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.64,261.39*5F
2025-06-23T14:16:15.9460086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.33,261.14*79
2025-06-23T14:16:16.9468455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,260.84*52
2025-06-23T14:16:17.9462611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.13,260.78*51
2025-06-23T14:16:18.9465335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.18,261.10*58
2025-06-23T14:16:19.9461497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.77,261.61*79
2025-06-23T14:16:20.9459672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.86,261.89*70
2025-06-23T14:16:21.9466193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.03,261.85*53
2025-06-23T14:16:22.9398671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.43,261.59*5D
2025-06-23T14:16:23.9462170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.71,260.96*7D
2025-06-23T14:16:24.9464331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,3.11,260.10*76
2025-06-23T14:16:25.9468469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.29,259.40*7D
2025-06-23T14:16:26.9465337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.67,259.06*7F
2025-06-23T14:16:27.9460346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.07,259.20*5F
2025-06-23T14:16:28.9460159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.05,259.81*57
2025-06-23T14:16:29.9465310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.71,260.70*7E
2025-06-23T14:16:30.9466041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.34,261.67*79
2025-06-23T14:16:31.9462387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.18,262.52*59
2025-06-23T14:16:32.9461331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.12,262.99*5A
2025-06-23T14:16:33.9468714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.53,262.65*54
2025-06-23T14:16:34.9463385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.44,261.58*5C
2025-06-23T14:16:35.9469547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.61,260.43*57
2025-06-23T14:16:36.9463348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.32,259.56*7B
2025-06-23T14:16:37.9469811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.00,259.05*5C
2025-06-23T14:16:38.9471441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.91,259.07*54
2025-06-23T14:16:39.9465179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.95,259.69*54
2025-06-23T14:16:40.9468481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,260.68*5D
2025-06-23T14:16:41.9462967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,261.64*52
2025-06-23T14:16:42.9464988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.46,262.26*51
2025-06-23T14:16:43.9467877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.44,262.47*53
2025-06-23T14:16:44.9463931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.56,262.25*55
2025-06-23T14:16:45.9464133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.94,261.54*5F
2025-06-23T14:16:46.9465714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.57,260.68*5A
2025-06-23T14:16:47.9462342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,259.92*50
2025-06-23T14:16:48.9462938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.68,259.32*54
2025-06-23T14:16:49.9466140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.41,259.02*5A
2025-06-23T14:16:50.9468479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.23,259.10*5A
2025-06-23T14:16:51.9482653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,259.61*5A
2025-06-23T14:16:52.9465882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,260.42*59
2025-06-23T14:16:53.9467126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.27,261.07*57
2025-06-23T14:16:54.9468837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.37,261.51*50
2025-06-23T14:16:55.9463832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.04,261.88*57
2025-06-23T14:16:56.9466526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.76,261.88*5E
2025-06-23T14:16:57.9462582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.30,261.39*59
2025-06-23T14:16:58.9464912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,260.86*70
2025-06-23T14:16:59.9464248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.42,260.61*5A
2025-06-23T14:17:00.9465181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.16,260.53*53
2025-06-23T14:17:01.9461472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,260.60*52
2025-06-23T14:17:02.9463613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,260.91*5B
2025-06-23T14:17:03.9468772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.08,261.34*57
2025-06-23T14:17:04.9470336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.56,261.51*57
2025-06-23T14:17:05.9464920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.72,261.41*5B
2025-06-23T14:17:06.9466836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.40,261.21*7E
2025-06-23T14:17:07.9464666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.70,261.11*75
2025-06-23T14:17:08.9529849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,261.25*55
2025-06-23T14:17:09.9468083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,261.57*76
2025-06-23T14:17:10.9470377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,261.89*71
2025-06-23T14:17:11.9464463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.34,261.94*7F
2025-06-23T14:17:12.9466218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.61,261.69*5B
2025-06-23T14:17:13.9462609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.20,261.38*58
2025-06-23T14:17:14.9462667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,261.21*58
2025-06-23T14:17:15.9461846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,261.30*5E
2025-06-23T14:17:16.9463988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,261.45*5F
2025-06-23T14:17:17.9467558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,261.35*72
2025-06-23T14:17:18.9468129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,261.02*7E
2025-06-23T14:17:19.9464921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.36,260.56*7D
2025-06-23T14:17:20.9465266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.51,260.18*79
2025-06-23T14:17:21.9466493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.98,260.18*71
2025-06-23T14:17:22.9461605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,260.76*70
2025-06-23T14:17:23.9462627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,261.78*76
2025-06-23T14:17:24.9463269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.55,262.74*7C
2025-06-23T14:17:25.9462653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.94,262.96*70
2025-06-23T14:17:26.9461544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.73,262.10*58
2025-06-23T14:17:27.9468774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.48,260.57*56
2025-06-23T14:17:28.9464070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.29,259.10*5A
2025-06-23T14:17:29.9462646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.96,258.14*7E
2025-06-23T14:17:30.9464882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.86,257.76*70
2025-06-23T14:17:31.9461130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.50,257.84*75
2025-06-23T14:17:32.9462170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.56,258.13*5F
2025-06-23T14:17:33.9469810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,258.38*78
2025-06-23T14:17:34.9462553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.12,258.51*7C
2025-06-23T14:17:35.9468774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.13,258.46*53
2025-06-23T14:17:36.9463764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,2.56,258.19*50
2025-06-23T14:17:37.9467502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.63,257.74*55
2025-06-23T14:17:38.9469285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.89,257.16*54
2025-06-23T14:17:39.9464788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.31,256.41*70
2025-06-23T14:17:40.9466429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.07,255.78*71
2025-06-23T14:17:41.9464387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.41,255.46*7E
2025-06-23T14:17:42.9462742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.26,255.51*54
2025-06-23T14:17:43.9469750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.34,255.94*5A
2025-06-23T14:17:44.9464768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.02,256.37*7E
2025-06-23T14:17:45.9461186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.10,256.35*70
2025-06-23T14:17:46.9464675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.30,256.06*51
2025-06-23T14:17:47.9463201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.92,255.97*56
2025-06-23T14:17:48.9464007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.19,256.15*57
2025-06-23T14:17:49.9470970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.13,256.34*72
2025-06-23T14:17:50.9466798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.35,256.45*78
2025-06-23T14:17:51.9465557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,256.54*54
2025-06-23T14:17:52.9466381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,256.42*74
2025-06-23T14:17:53.9462980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,256.08*7A
2025-06-23T14:17:54.9466479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,255.70*70
2025-06-23T14:17:55.9461470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,255.45*72
2025-06-23T14:17:56.9461350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,255.44*77
2025-06-23T14:17:57.9468554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,255.58*5B
2025-06-23T14:17:58.9469650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.90,255.52*5B
2025-06-23T14:17:59.9465341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.22,255.35*7F
2025-06-23T14:18:00.9469119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.24,255.66*79
2025-06-23T14:18:01.9464638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.85,256.40*71
2025-06-23T14:18:02.9465062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,256.97*77
2025-06-23T14:18:03.9463002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.67,256.97*76
2025-06-23T14:18:04.9462004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-2.49,256.61*7A
2025-06-23T14:18:05.9464080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.34,256.26*7B
2025-06-23T14:18:06.9464435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,256.03*7D
2025-06-23T14:18:07.9461319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,255.90*59
2025-06-23T14:18:08.9463112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.60,255.75*7F
2025-06-23T14:18:09.9469078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,4.03,255.61*7C
2025-06-23T14:18:10.9462228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,4.20,255.59*74
2025-06-23T14:18:11.9467178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.99,255.55*78
2025-06-23T14:18:12.9468637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.80,255.46*74
2025-06-23T14:18:13.9467445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.67,255.58*76
2025-06-23T14:18:14.9465187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.34,255.89*71
2025-06-23T14:18:15.9460702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.35,256.23*7C
2025-06-23T14:18:16.9464841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.84,256.57*75
2025-06-23T14:18:17.9462269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.43,256.75*5A
2025-06-23T14:18:18.9465771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.52,256.55*55
2025-06-23T14:18:19.9465884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.91,255.85*5E
2025-06-23T14:18:20.9465469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.45,254.75*5D
2025-06-23T14:18:21.9460725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.02,253.65*78
2025-06-23T14:18:22.9464636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.77,252.95*7A
2025-06-23T14:18:23.9463991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.09,252.94*7D
2025-06-23T14:18:24.9459961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.30,253.49*57
2025-06-23T14:18:25.9466959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.06,254.32*5A
2025-06-23T14:18:26.9463331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.52,255.39*5F
2025-06-23T14:18:27.9465214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.84,256.66*72
2025-06-23T14:18:28.9467450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.53,257.66*70
2025-06-23T14:18:29.9465559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.35,257.96*7D
2025-06-23T14:18:30.9465748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.33,257.52*5E
2025-06-23T14:18:31.9463112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.74,256.40*51
2025-06-23T14:18:32.9464529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.35,255.00*5A
2025-06-23T14:18:33.9462881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.99,253.93*5D
2025-06-23T14:18:34.9460543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.10,253.34*78
2025-06-23T14:18:35.9463198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.20,253.14*72
2025-06-23T14:18:36.9464494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.19,253.49*76
2025-06-23T14:18:37.9465480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.88,254.54*5F
2025-06-23T14:18:38.9467524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.45,255.86*59
2025-06-23T14:18:39.9463806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,256.97*78
2025-06-23T14:18:40.9465561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,257.59*79
2025-06-23T14:18:41.9466770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.53,257.54*53
2025-06-23T14:18:42.9465145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.62,256.87*5C
2025-06-23T14:18:43.9461054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.36,255.73*53
2025-06-23T14:18:44.9463421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.60,254.42*54
2025-06-23T14:18:45.9464484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.46,253.19*57
2025-06-23T14:18:46.9466645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.13,252.38*5B
2025-06-23T14:18:47.9468020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.48,252.28*7D
2025-06-23T14:18:48.9470381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.46,252.79*7D
2025-06-23T14:18:49.9467386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.86,253.82*58
2025-06-23T14:18:50.9467327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.07,255.22*55
2025-06-23T14:18:51.9467108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.59,256.62*5C
2025-06-23T14:18:52.9463058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.05,257.57*7F
2025-06-23T14:18:53.9470101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.31,257.69*7D
2025-06-23T14:18:54.9470894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.19,256.81*55
2025-06-23T14:18:55.9465163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.41,255.36*5F
2025-06-23T14:18:56.9466472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,5.32,253.92*53
2025-06-23T14:18:57.9462051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.62,252.77*50
2025-06-23T14:18:58.9463156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.42,252.26*79
2025-06-23T14:18:59.9468140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,252.59*59
2025-06-23T14:19:00.9459368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.50,253.39*76
2025-06-23T14:19:01.9465515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-5.11,254.42*7D
2025-06-23T14:19:02.9468427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-4.93,255.51*72
2025-06-23T14:19:03.9483597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.82,256.31*70
2025-06-23T14:19:04.9466422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,256.56*55
2025-06-23T14:19:05.9465497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.06,256.27*5C
2025-06-23T14:19:06.9464972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,6.05,255.59*5E
2025-06-23T14:19:07.9469313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,6.14,254.58*56
2025-06-23T14:19:08.9460433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.65,253.40*5E
2025-06-23T14:19:09.9467518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.26,252.39*55
2025-06-23T14:19:10.9462021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,251.99*52
2025-06-23T14:19:11.9462556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.26,252.33*58
2025-06-23T14:19:12.9465272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-3.31,253.25*5B
2025-06-23T14:19:13.9462105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.26,254.51*52
2025-06-23T14:19:14.9465375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.08,255.61*7A
2025-06-23T14:19:15.9460195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.15,256.08*59
2025-06-23T14:19:16.9460979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.82,255.88*55
2025-06-23T14:19:17.9467714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,5.07,255.08*5C
2025-06-23T14:19:18.9468124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,5.94,253.96*5C
2025-06-23T14:19:19.9464497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.91,253.04*58
2025-06-23T14:19:20.9467259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.39,252.69*7B
2025-06-23T14:19:21.9462872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-0.53,252.96*56
2025-06-23T14:19:22.9459903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-2.51,253.55*57
2025-06-23T14:19:23.9461478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-2.91,254.29*55
2025-06-23T14:19:24.9469907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.79,254.92*54
2025-06-23T14:19:25.9460744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,255.26*54
2025-06-23T14:19:26.9467103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.54,255.34*50
2025-06-23T14:19:27.9467941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,2.60,255.04*55
2025-06-23T14:19:28.9463747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,3.24,254.38*5E
2025-06-23T14:19:29.9465277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,3.34,253.78*5A
2025-06-23T14:19:30.9460555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.74,253.57*55
2025-06-23T14:19:31.9462015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.60,253.76*7C
2025-06-23T14:19:32.9468533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.22,254.19*79
2025-06-23T14:19:33.9460845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.08,254.73*59
2025-06-23T14:19:34.9465900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.99,255.22*51
2025-06-23T14:19:35.9467420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.07,255.39*54
2025-06-23T14:19:36.9462152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.42,255.29*71
2025-06-23T14:19:37.9461223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,255.23*7B
2025-06-23T14:19:38.9464719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,255.27*59
2025-06-23T14:19:39.9461353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.25,255.47*5D
2025-06-23T14:19:40.9468958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.06,255.52*51
2025-06-23T14:19:41.9467593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.68,255.14*5E
2025-06-23T14:19:42.9464321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.65,254.76*50
2025-06-23T14:19:43.9463936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.67,254.72*59
2025-06-23T14:19:44.9469111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,254.97*5D
2025-06-23T14:19:45.9460316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,255.39*59
2025-06-23T14:19:46.9466023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.64,255.86*58
2025-06-23T14:19:47.9466889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.67,256.30*56
2025-06-23T14:19:48.9467149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.17,256.59*5E
2025-06-23T14:19:49.9462974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.28,256.59*56
2025-06-23T14:19:50.9468064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,256.25*55
2025-06-23T14:19:51.9469589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.55,255.74*53
2025-06-23T14:19:52.9462847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.29,255.11*5A
2025-06-23T14:19:53.9464600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.71,254.54*52
2025-06-23T14:19:54.9459552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.40,254.41*53
2025-06-23T14:19:55.9462471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.44,254.71*7A
2025-06-23T14:19:56.9469162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,255.25*7B
2025-06-23T14:19:57.9469070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,255.90*53
2025-06-23T14:19:58.9467775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,256.25*77
2025-06-23T14:19:59.9460826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,256.24*78
2025-06-23T14:20:00.9465917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,256.22*7F
2025-06-23T14:20:01.9462383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,256.37*72
2025-06-23T14:20:02.9463064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,256.48*70
2025-06-23T14:20:03.9463067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,256.31*51
2025-06-23T14:20:04.9460673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.52,255.75*5D
2025-06-23T14:20:05.9463041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.73,254.99*7E
2025-06-23T14:20:06.9468351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.15,254.52*7B
2025-06-23T14:20:07.9469439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.24,254.55*76
2025-06-23T14:20:08.9466757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,254.95*71
2025-06-23T14:20:09.9466157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.09,255.49*71
2025-06-23T14:20:10.9469526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.70,256.02*7B
2025-06-23T14:20:11.9469640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.24,256.39*75
2025-06-23T14:20:12.9467617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.28,256.46*75
2025-06-23T14:20:13.9469617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,256.31*51
2025-06-23T14:20:14.9463205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,256.06*53
2025-06-23T14:20:15.9467305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,255.83*5C
2025-06-23T14:20:16.9462014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.14,255.59*79
2025-06-23T14:20:17.9468896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.09,255.28*7A
2025-06-23T14:20:18.9464219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.22,254.96*74
2025-06-23T14:20:19.9467225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.61,254.66*75
2025-06-23T14:20:20.9468123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.84,254.57*50
2025-06-23T14:20:21.9469702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.50,254.90*5B
2025-06-23T14:20:22.9467543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,255.48*5C
2025-06-23T14:20:23.9469275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.36,256.01*7A
2025-06-23T14:20:24.9465309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.00,256.21*7F
2025-06-23T14:20:25.9466561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.17,256.11*75
2025-06-23T14:20:26.9461303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.01,255.81*70
2025-06-23T14:20:27.9464741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,255.48*79
2025-06-23T14:20:28.9469271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.17,255.25*7C
2025-06-23T14:20:29.9468724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.27,255.20*79
2025-06-23T14:20:30.9465128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.24,255.27*7F
2025-06-23T14:20:31.9470388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.52,255.37*7F
2025-06-23T14:20:32.9466868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.00,255.33*7F
2025-06-23T14:20:33.9468364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,255.14*55
2025-06-23T14:20:34.9466577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.02,255.06*7F
2025-06-23T14:20:35.9465657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.99,255.35*75
2025-06-23T14:20:36.9463320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.35,255.72*7C
2025-06-23T14:20:37.9463511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.96,255.89*77
2025-06-23T14:20:38.9468489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,256.04*76
2025-06-23T14:20:39.9463476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,256.16*51
2025-06-23T14:20:40.9470150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.47,256.19*5B
2025-06-23T14:20:41.9460753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.90,256.03*5C
2025-06-23T14:20:42.9469365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.96,255.58*7C
2025-06-23T14:20:43.9470680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.52,255.08*75
2025-06-23T14:20:44.9465350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,254.74*75
2025-06-23T14:20:45.9468606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,254.67*52
2025-06-23T14:20:46.9468960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,254.79*58
2025-06-23T14:20:47.9461390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,255.06*50
2025-06-23T14:20:48.9468192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,255.42*57
2025-06-23T14:20:49.9460482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,255.77*59
2025-06-23T14:20:50.9465944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.12,256.05*7F
2025-06-23T14:20:51.9468863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.22,256.13*77
2025-06-23T14:20:52.9465139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,256.04*70
2025-06-23T14:20:53.9466113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,255.84*79
2025-06-23T14:20:54.9461732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,255.53*5D
2025-06-23T14:20:55.9464090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,255.12*51
2025-06-23T14:20:56.9470460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.10,254.70*55
2025-06-23T14:20:57.9461072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.93,254.39*71
2025-06-23T14:20:58.9466308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.89,254.36*70
2025-06-23T14:20:59.9462661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.83,254.52*72
2025-06-23T14:21:00.9463341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.09,254.82*7A
2025-06-23T14:21:01.9466214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.70,255.36*7D
2025-06-23T14:21:02.9469686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.67,256.09*7D
2025-06-23T14:21:03.9464791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.38,256.66*7C
2025-06-23T14:21:04.9470088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.01,256.68*72
2025-06-23T14:21:05.9461439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.73,256.27*5C
2025-06-23T14:21:06.9529759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.26,255.61*5F
2025-06-23T14:21:07.9462797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.27,254.75*57
2025-06-23T14:21:08.9468583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.65,254.03*5D
2025-06-23T14:21:09.9461277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.41,253.73*76
2025-06-23T14:21:10.9461974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.67,253.79*79
2025-06-23T14:21:11.9462098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.38,254.13*76
2025-06-23T14:21:12.9461634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.48,254.72*58
2025-06-23T14:21:13.9464395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.22,255.54*5E
2025-06-23T14:21:14.9465224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.77,256.23*7F
2025-06-23T14:21:15.9570126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.65,256.35*7A
2025-06-23T14:21:16.9469575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.35,255.99*55
2025-06-23T14:21:17.9462049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.81,255.61*58
2025-06-23T14:21:18.9466411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.15,255.45*5E
2025-06-23T14:21:19.9469849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.74,255.26*54
2025-06-23T14:21:20.9465508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.18,254.98*56
2025-06-23T14:21:21.9465124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,254.65*5A
2025-06-23T14:21:22.9461174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,254.35*5B
2025-06-23T14:21:23.9467557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,254.21*72
2025-06-23T14:21:24.9469273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.80,254.31*70
2025-06-23T14:21:25.9469835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.37,254.63*7C
2025-06-23T14:21:26.9461521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.10,255.17*5A
2025-06-23T14:21:27.9463084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,255.73*50
2025-06-23T14:21:28.9466536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,256.06*50
2025-06-23T14:21:29.9467815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.05,256.08*59
2025-06-23T14:21:30.9464922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.65,255.58*51
2025-06-23T14:21:31.9461505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.79,254.76*59
2025-06-23T14:21:32.9468079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.10,254.33*54
2025-06-23T14:21:33.9470528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,254.35*7C
2025-06-23T14:21:34.9462136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.15,254.59*5D
2025-06-23T14:21:35.9469426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.27,254.82*58
2025-06-23T14:21:36.9460640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.54,254.95*5F
2025-06-23T14:21:37.9462068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,255.07*7D
2025-06-23T14:21:38.9462765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.29,255.30*76
2025-06-23T14:21:39.9460773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.71,255.48*5E
2025-06-23T14:21:40.9467008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.93,255.55*5E
2025-06-23T14:21:41.9469363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.96,255.42*5D
2025-06-23T14:21:42.9465444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.65,255.25*5C
2025-06-23T14:21:43.9466667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,255.15*5E
2025-06-23T14:21:44.9461995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,255.17*51
2025-06-23T14:21:45.9562685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,255.35*73
2025-06-23T14:21:46.9469655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.48,255.48*7A
2025-06-23T14:21:47.9570339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.52,255.30*73
2025-06-23T14:21:48.9565088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,254.97*74
2025-06-23T14:21:49.9469124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,254.81*7F
2025-06-23T14:21:50.9465683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,254.86*7F
2025-06-23T14:21:51.9465576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.51,255.03*7D
2025-06-23T14:21:52.9523930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.86,255.16*5C
2025-06-23T14:21:53.9466627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.23,255.12*55
2025-06-23T14:21:54.9461287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.59,255.01*52
2025-06-23T14:21:55.9461582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.58,255.09*57
2025-06-23T14:21:56.9467453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.71,255.33*7C
2025-06-23T14:21:57.9468457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.02,255.59*59
2025-06-23T14:21:58.9463644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.07,255.92*5F
2025-06-23T14:21:59.9566053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.50,256.20*79
2025-06-23T14:22:00.9560649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.50,256.16*70
2025-06-23T14:22:01.9569323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.90,255.82*7F
2025-06-23T14:22:02.9561280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.73,255.34*51
2025-06-23T14:22:03.9462769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.42,254.83*54
2025-06-23T14:22:04.9460546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,5.01,254.53*50
2025-06-23T14:22:05.9460694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.83,254.70*72
2025-06-23T14:22:06.9462694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.17,255.02*7A
2025-06-23T14:22:07.9464745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.84,255.27*7F
2025-06-23T14:22:08.9564019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.41,255.54*57
2025-06-23T14:22:09.9470398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.90,255.86*52
2025-06-23T14:22:10.9565463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.22,256.09*76
2025-06-23T14:22:11.9566830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.37,256.19*70
2025-06-23T14:22:12.9560313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,256.13*77
2025-06-23T14:22:13.9560937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.15,255.98*53
2025-06-23T14:22:14.9468639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.50,255.68*50
2025-06-23T14:22:15.9565192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.20,255.21*5D
2025-06-23T14:22:16.9463330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.31,254.62*50
2025-06-23T14:22:17.9464966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.92,254.08*58
2025-06-23T14:22:18.9470440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.02,254.02*5C
2025-06-23T14:22:19.9462067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.88,254.53*7E
2025-06-23T14:22:20.9467767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.21,255.27*55
2025-06-23T14:22:21.9468829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.03,255.91*53
2025-06-23T14:22:22.9564786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.28,256.22*5A
2025-06-23T14:22:23.9568301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,256.18*73
2025-06-23T14:22:24.9469530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,256.04*53
2025-06-23T14:22:25.9566752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,255.98*55
2025-06-23T14:22:26.9469095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,255.86*56
2025-06-23T14:22:27.9471201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.49,255.52*51
2025-06-23T14:22:28.9566441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.15,255.05*58
2025-06-23T14:22:29.9565424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.69,254.67*59
2025-06-23T14:22:30.9568702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,254.46*57
2025-06-23T14:22:31.9469441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,254.46*51
2025-06-23T14:22:32.9464979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,254.79*5E
2025-06-23T14:22:33.9468860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,255.33*50
2025-06-23T14:22:34.9471554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,255.82*7B
2025-06-23T14:22:35.9560662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,256.21*52
2025-06-23T14:22:36.9467530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.91,256.54*5C
2025-06-23T14:22:37.9562729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.66,256.75*50
2025-06-23T14:22:38.9566056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.80,256.71*5D
2025-06-23T14:22:39.9569543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,256.35*7B
2025-06-23T14:22:40.9564647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.30,255.79*50
2025-06-23T14:22:41.9566710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.89,255.24*50
2025-06-23T14:22:42.9565332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.09,254.76*5E
2025-06-23T14:22:43.9567369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.56,254.49*58
2025-06-23T14:22:44.9562077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.17,254.64*56
2025-06-23T14:22:45.9563947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.06,255.13*53
2025-06-23T14:22:46.9465385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,255.77*75
2025-06-23T14:22:47.9566811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.37,256.43*54
2025-06-23T14:22:48.9562490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.70,257.03*52
2025-06-23T14:22:49.9561630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-3.06,257.52*53
2025-06-23T14:22:50.9568587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.26,257.58*5A
2025-06-23T14:22:51.9569221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,256.99*70
2025-06-23T14:22:52.9564776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.44,256.04*57
2025-06-23T14:22:53.9566356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.86,255.17*56
2025-06-23T14:22:54.9569588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.47,254.61*5B
2025-06-23T14:22:55.9561920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.25,254.52*55
2025-06-23T14:22:56.9468947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.37,254.92*7F
2025-06-23T14:22:57.9466261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,255.45*7A
2025-06-23T14:22:58.9566387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,255.78*59
2025-06-23T14:22:59.9570739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,255.91*71
2025-06-23T14:23:00.9564538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.70,255.87*7E
2025-06-23T14:23:01.9561262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.77,255.80*76
2025-06-23T14:23:02.9565941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.48,255.99*76
2025-06-23T14:23:03.9570334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,256.34*5D
2025-06-23T14:23:04.9568403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,256.44*50
2025-06-23T14:23:05.9565765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.78,256.25*5A
2025-06-23T14:23:06.9568599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.87,255.74*5F
2025-06-23T14:23:07.9571489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.44,254.87*58
2025-06-23T14:23:08.9565525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.31,253.89*51
2025-06-23T14:23:09.9469476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.55,253.16*7B
2025-06-23T14:23:10.9563140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.12,253.13*76
2025-06-23T14:23:11.9563983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,253.70*57
2025-06-23T14:23:12.9567564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.90,254.76*77
2025-06-23T14:23:13.9563134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.61,256.17*7A
2025-06-23T14:23:14.9561119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.24,257.32*77
2025-06-23T14:23:15.9562919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.72,257.76*70
2025-06-23T14:23:16.9568633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.21,257.42*57
2025-06-23T14:23:17.9561667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.73,256.54*56
2025-06-23T14:23:18.9468735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.24,255.59*73
2025-06-23T14:23:19.9560637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.65,254.78*74
2025-06-23T14:23:20.9566124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.12,254.29*74
2025-06-23T14:23:21.9568588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.86,254.27*5E
2025-06-23T14:23:22.9565153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.42,254.60*7D
2025-06-23T14:23:23.9567260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.59,254.96*79
2025-06-23T14:23:24.9564058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.12,255.23*7D
2025-06-23T14:23:25.9564992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.22,255.29*5B
2025-06-23T14:23:26.9560947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.32,255.14*59
2025-06-23T14:23:27.9561115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.27,254.96*55
2025-06-23T14:23:28.9569510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.58,254.88*58
2025-06-23T14:23:29.9564777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.53,254.91*77
2025-06-23T14:23:30.9570244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,254.98*74
2025-06-23T14:23:31.9561890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.20,254.86*77
2025-06-23T14:23:32.9565156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.98,254.44*7A
2025-06-23T14:23:33.9564926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,253.86*73
2025-06-23T14:23:34.9567931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.43,253.46*7A
2025-06-23T14:23:35.9563814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.37,253.55*70
2025-06-23T14:23:36.9571153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.00,253.95*7A
2025-06-23T14:23:37.9559924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.86,254.29*74
2025-06-23T14:23:38.9559933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,254.46*7B
2025-06-23T14:23:39.9570311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.43,254.57*7F
2025-06-23T14:23:40.9566188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.05,254.69*76
2025-06-23T14:23:41.9570699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.40,254.90*52
2025-06-23T14:23:42.9564134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.66,255.08*50
2025-06-23T14:23:43.9561917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,255.10*55
2025-06-23T14:23:44.9563048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,254.77*59
2025-06-23T14:23:45.9564370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,254.26*52
2025-06-23T14:23:46.9560872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.35,253.94*76
2025-06-23T14:23:47.9562291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.65,253.81*72
2025-06-23T14:23:48.9567546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.64,253.76*7C
2025-06-23T14:23:49.9569081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.15,253.74*7C
2025-06-23T14:23:50.9560707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,253.82*5E
2025-06-23T14:23:51.9564426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.75,254.28*72
2025-06-23T14:23:52.9564030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.64,255.09*76
2025-06-23T14:23:53.9565491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.83,255.76*74
2025-06-23T14:23:54.9562176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.93,255.92*76
2025-06-23T14:23:55.9563953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.78,255.54*5F
2025-06-23T14:23:56.9569394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.54,254.78*5F
2025-06-23T14:23:57.9563041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.37,254.09*78
2025-06-23T14:23:58.9568367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.71,253.69*72
2025-06-23T14:23:59.9609646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.88,253.60*7A
2025-06-23T14:24:00.9563906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.99,253.72*53
2025-06-23T14:24:01.9563477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.97,253.94*7A
2025-06-23T14:24:02.9570635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.81,254.21*73
2025-06-23T14:24:03.9562001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.87,254.54*73
2025-06-23T14:24:04.9569140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,254.92*59
2025-06-23T14:24:05.9560466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.47,255.22*58
2025-06-23T14:24:06.9561634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.25,255.21*57
2025-06-23T14:24:07.9564373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.37,254.92*5B
2025-06-23T14:24:08.9561458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.71,254.59*5D
2025-06-23T14:24:09.9502160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.54,254.43*78
2025-06-23T14:24:10.9568887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.53,254.33*53
2025-06-23T14:24:11.9563032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.94,254.35*5D
2025-06-23T14:24:12.9563423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,254.54*76
2025-06-23T14:24:13.9567083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.66,254.75*52
2025-06-23T14:24:14.9566132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.94,254.70*59
2025-06-23T14:24:15.9568754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.78,254.32*5A
2025-06-23T14:24:16.9563721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.80,253.80*50
2025-06-23T14:24:17.9565370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.85,253.51*59
2025-06-23T14:24:18.9562819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.31,253.64*71
2025-06-23T14:24:19.9562171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.26,254.17*55
2025-06-23T14:24:20.9565961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.14,254.94*5D
2025-06-23T14:24:21.9568042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.71,255.49*54
2025-06-23T14:24:22.9564010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,255.50*73
2025-06-23T14:24:23.9564630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.89,255.04*53
2025-06-23T14:24:24.9561787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.18,254.42*59
2025-06-23T14:24:25.9565742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.34,253.94*5F
2025-06-23T14:24:26.9561904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.61,253.66*55
2025-06-23T14:24:27.9564616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.42,253.44*51
2025-06-23T14:24:28.9570174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,253.33*70
2025-06-23T14:24:29.9565685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.02,253.47*51
2025-06-23T14:24:30.9570387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.65,253.80*5A
2025-06-23T14:24:31.9562722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.47,254.23*5B
2025-06-23T14:24:32.9648976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,254.78*70
2025-06-23T14:24:33.9563628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,255.26*56
2025-06-23T14:24:34.9569038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.85,255.48*53
2025-06-23T14:24:35.9565488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.64,255.40*51
2025-06-23T14:24:36.9568103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.93,254.80*52
2025-06-23T14:24:37.9564334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.49,253.88*51
2025-06-23T14:24:38.9564876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.17,253.10*7F
2025-06-23T14:24:39.9567270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.65,252.76*56
2025-06-23T14:24:40.9562150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.05,252.86*5A
2025-06-23T14:24:41.9565599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.29,253.25*56
2025-06-23T14:24:42.9560749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,253.70*71
2025-06-23T14:24:43.9562839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,254.28*5A
2025-06-23T14:24:44.9569066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.16,254.98*52
2025-06-23T14:24:45.9560280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.78,255.63*57
2025-06-23T14:24:46.9566150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.46,255.99*54
2025-06-23T14:24:47.9567321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.50,255.87*58
2025-06-23T14:24:48.9563880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,255.43*5A
2025-06-23T14:24:49.9564594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,254.79*71
2025-06-23T14:24:50.9561322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,254.12*76
2025-06-23T14:24:51.9562555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,253.74*78
2025-06-23T14:24:52.9568172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,253.76*77
2025-06-23T14:24:53.9562369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,254.06*73
2025-06-23T14:24:54.9568848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.55,254.51*53
2025-06-23T14:24:55.9561339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.84,254.92*59
2025-06-23T14:24:56.9565429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.81,255.29*5E
2025-06-23T14:24:57.9560963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.87,255.60*7D
2025-06-23T14:24:58.9566586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.90,255.76*71
2025-06-23T14:24:59.9567012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.25,255.81*75
2025-06-23T14:25:00.9565129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,255.70*75
2025-06-23T14:25:01.9567226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.96,255.40*75
2025-06-23T14:25:02.9562045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.56,254.97*76
2025-06-23T14:25:03.9565309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.47,254.55*70
2025-06-23T14:25:04.9566862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.78,254.44*50
2025-06-23T14:25:05.9568520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.66,254.79*58
2025-06-23T14:25:06.9563954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.02,255.44*57
2025-06-23T14:25:07.9568967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.96,255.98*53
2025-06-23T14:25:08.9563131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.48,256.24*7B
2025-06-23T14:25:09.9566415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.67,256.26*78
2025-06-23T14:25:10.9560487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.26,256.27*5C
2025-06-23T14:25:11.9565872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.89,256.23*58
2025-06-23T14:25:12.9560718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,256.15*59
2025-06-23T14:25:13.9562581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,256.16*7F
2025-06-23T14:25:14.9569766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,256.02*5E
2025-06-23T14:25:15.9561034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.11,255.62*54
2025-06-23T14:25:16.9580803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.75,255.34*53
2025-06-23T14:25:17.9562817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.86,255.40*5C
2025-06-23T14:25:18.9569546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,255.68*59
2025-06-23T14:25:19.9562485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,255.98*55
2025-06-23T14:25:20.9561919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,256.26*54
2025-06-23T14:25:21.9561339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,256.50*54
2025-06-23T14:25:22.9581267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,256.91*58
2025-06-23T14:25:23.9569101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,257.29*52
2025-06-23T14:25:24.9567038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,257.35*56
2025-06-23T14:25:25.9567703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,257.31*51
2025-06-23T14:25:26.9562633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,257.25*5E
2025-06-23T14:25:27.9563801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,257.05*73
2025-06-23T14:25:28.9565093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,256.63*7F
2025-06-23T14:25:29.9561345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,256.29*50
2025-06-23T14:25:30.9564417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.32,256.36*51
2025-06-23T14:25:31.9568471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.53,256.84*5A
2025-06-23T14:25:32.9564757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.70,257.60*5C
2025-06-23T14:25:33.9567486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,258.31*53
2025-06-23T14:25:34.9562478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,258.58*59
2025-06-23T14:25:35.9569055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,258.27*53
2025-06-23T14:25:36.9566152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,257.47*7A
2025-06-23T14:25:37.9570450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.75,256.65*78
2025-06-23T14:25:38.9563754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.24,256.30*52
2025-06-23T14:25:39.9565614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.47,256.57*5E
2025-06-23T14:25:40.9560314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.01,257.18*59
2025-06-23T14:25:41.9563994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.98,257.61*7F
2025-06-23T14:25:42.9568714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,1.51,257.51*56
2025-06-23T14:25:43.9569524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,4.07,256.92*5E
2025-06-23T14:25:44.9565749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,5.17,256.09*50
2025-06-23T14:25:45.9568976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.18,255.53*57
2025-06-23T14:25:46.9564253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.55,255.72*7B
2025-06-23T14:25:47.9565180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.12,256.39*5F
2025-06-23T14:25:48.9560807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.39,256.95*5B
2025-06-23T14:25:49.9561529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.06,257.24*56
2025-06-23T14:25:50.9562893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,257.33*5D
2025-06-23T14:25:51.9561609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,257.41*71
2025-06-23T14:25:52.9567337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,257.45*70
2025-06-23T14:25:53.9568266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.34,257.30*57
2025-06-23T14:25:54.9565017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.40,257.03*57
2025-06-23T14:25:55.9564633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.33,256.65*50
2025-06-23T14:25:56.9562191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.11,256.37*53
2025-06-23T14:25:57.9564823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.75,256.45*55
2025-06-23T14:25:58.9567867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,256.84*50
2025-06-23T14:25:59.9568406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,257.37*58
2025-06-23T14:26:00.9563457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.05,258.05*71
2025-06-23T14:26:01.9564762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.12,258.70*5C
2025-06-23T14:26:02.9566462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.17,258.96*57
2025-06-23T14:26:03.9568784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.03,258.66*78
2025-06-23T14:26:04.9568118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,257.99*70
2025-06-23T14:26:05.9561318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,257.32*58
2025-06-23T14:26:06.9565699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.63,257.07*54
2025-06-23T14:26:07.9565408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.01,257.44*79
2025-06-23T14:26:08.9562351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.65,258.20*70
2025-06-23T14:26:09.9563840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.66,258.81*7F
2025-06-23T14:26:10.9570480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.11,258.92*52
2025-06-23T14:26:11.9562012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.12,258.64*5B
2025-06-23T14:26:12.9567876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.78,258.33*52
2025-06-23T14:26:13.9567841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.82,258.13*7C
2025-06-23T14:26:14.9560506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.36,258.05*7A
2025-06-23T14:26:15.9563132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.62,258.01*71
2025-06-23T14:26:16.9562725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.18,258.06*55
2025-06-23T14:26:17.9567813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,258.35*5C
2025-06-23T14:26:18.9563853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,258.61*5C
2025-06-23T14:26:19.9566697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,258.63*77
2025-06-23T14:26:20.9562922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.72,258.47*58
2025-06-23T14:26:21.9563559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.24,258.27*58
2025-06-23T14:26:22.9568633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.54,258.01*5C
2025-06-23T14:26:23.9562361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.54,257.73*5F
2025-06-23T14:26:24.9568855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,257.50*51
2025-06-23T14:26:25.9562350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,257.45*52
2025-06-23T14:26:26.9569378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,257.63*78
2025-06-23T14:26:27.9562361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.43,258.09*76
2025-06-23T14:26:28.9567578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.31,258.56*74
2025-06-23T14:26:29.9570329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.33,258.90*76
2025-06-23T14:26:30.9560564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,259.08*7E
2025-06-23T14:26:31.9564279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,259.06*53
2025-06-23T14:26:32.9627615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.16,258.84*75
2025-06-23T14:26:33.9561044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.30,258.49*70
2025-06-23T14:26:34.9566713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.08,258.18*72
2025-06-23T14:26:35.9568434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.50,257.83*52
2025-06-23T14:26:36.9564693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.20,257.54*51
2025-06-23T14:26:37.9564720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.58,257.62*5C
2025-06-23T14:26:38.9570430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.57,257.99*7C
2025-06-23T14:26:39.9562058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.32,258.46*7C
2025-06-23T14:26:40.9640913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,258.92*76
2025-06-23T14:26:41.9568759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,259.27*59
2025-06-23T14:26:42.9565752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,259.31*5C
2025-06-23T14:26:43.9566880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,259.12*5B
2025-06-23T14:26:44.9570318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,259.00*5B
2025-06-23T14:26:45.9562014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,258.90*71
2025-06-23T14:26:46.9569050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,258.77*50
2025-06-23T14:26:47.9561940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.65,258.55*5C
2025-06-23T14:26:48.9560969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.33,258.36*5B
2025-06-23T14:26:49.9562726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.31,258.28*5D
2025-06-23T14:26:50.9569223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,258.18*5E
2025-06-23T14:26:51.9561363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.43,258.11*5E
2025-06-23T14:26:52.9567485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.68,258.23*51
2025-06-23T14:26:53.9564646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.53,258.57*7B
2025-06-23T14:26:54.9562061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.99,259.00*76
2025-06-23T14:26:55.9566902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.09,259.36*7A
2025-06-23T14:26:56.9562290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.75,259.54*55
2025-06-23T14:26:57.9632986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,259.44*72
2025-06-23T14:26:58.9569247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.30,259.01*7E
2025-06-23T14:26:59.9563844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.65,258.54*56
2025-06-23T14:27:00.9568474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.35,258.32*59
2025-06-23T14:27:01.9562045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.58,258.21*52
2025-06-23T14:27:02.9565068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,258.07*59
2025-06-23T14:27:03.9567210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,257.87*5A
2025-06-23T14:27:04.9562976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,257.77*57
2025-06-23T14:27:05.9563317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,257.78*77
2025-06-23T14:27:06.9565608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.30,258.05*7B
2025-06-23T14:27:07.9566871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,258.63*70
2025-06-23T14:27:08.9562547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,259.38*7B
2025-06-23T14:27:09.9565969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,259.97*7F
2025-06-23T14:27:10.9563133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,260.26*7F
2025-06-23T14:27:11.9562884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,260.18*77
2025-06-23T14:27:12.9569531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,259.63*72
2025-06-23T14:27:13.9567002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.24,258.66*5D
2025-06-23T14:27:14.9562763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.58,257.67*58
2025-06-23T14:27:15.9563886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.81,257.02*5C
2025-06-23T14:27:16.9564588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.49,256.92*52
2025-06-23T14:27:17.9565555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.02,257.58*73
2025-06-23T14:27:18.9561124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.17,258.72*7F
2025-06-23T14:27:19.9563186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.37,259.85*53
2025-06-23T14:27:20.9562929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.23,260.62*53
2025-06-23T14:27:21.9633470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.30,260.84*74
2025-06-23T14:27:22.9569098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.48,260.45*7A
2025-06-23T14:27:23.9570119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.16,259.80*5A
2025-06-23T14:27:24.9565053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.23,259.34*5D
2025-06-23T14:27:25.9567250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.15,258.99*57
2025-06-23T14:27:26.9561516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.80,258.70*5F
2025-06-23T14:27:27.9561434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.34,258.56*58
2025-06-23T14:27:28.9567685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,258.65*5C
2025-06-23T14:27:29.9564746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.83,258.94*58
2025-06-23T14:27:30.9563314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.00,259.24*5A
2025-06-23T14:27:31.9560202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.72,259.38*7E
2025-06-23T14:27:32.9565297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.03,259.43*7F
2025-06-23T14:27:33.9567870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.13,259.51*5A
2025-06-23T14:27:34.9569705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.73,259.69*56
2025-06-23T14:27:35.9559649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.24,259.87*55
2025-06-23T14:27:36.9566442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.81,259.84*5D
2025-06-23T14:27:37.9617837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.75,259.59*71
2025-06-23T14:27:38.9566375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,259.13*74
2025-06-23T14:27:39.9568166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,258.45*5F
2025-06-23T14:27:40.9563686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,257.79*79
2025-06-23T14:27:41.9565649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.27,257.52*78
2025-06-23T14:27:42.9562468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.29,257.74*79
2025-06-23T14:27:43.9565230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.87,258.33*72
2025-06-23T14:27:44.9562307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.08,259.19*77
2025-06-23T14:27:45.9568712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,260.14*57
2025-06-23T14:27:46.9564609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.24,260.85*5B
2025-06-23T14:27:47.9564877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.40,260.93*7B
2025-06-23T14:27:48.9562904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.81,260.21*73
2025-06-23T14:27:49.9562645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.00,258.95*79
2025-06-23T14:27:50.9569183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.96,257.73*74
2025-06-23T14:27:51.9569103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.58,257.05*59
2025-06-23T14:27:52.9564585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.51,257.07*7C
2025-06-23T14:27:53.9567722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-4.01,257.75*7F
2025-06-23T14:27:54.9566290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.72,258.67*70
2025-06-23T14:27:55.9569667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.10,259.24*59
2025-06-23T14:27:56.9563081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.32,259.33*57
2025-06-23T14:27:57.9568110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,5.48,259.07*53
2025-06-23T14:27:58.9563501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,5.67,258.52*7C
2025-06-23T14:27:59.9564878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,3.87,257.91*75
2025-06-23T14:28:00.9565240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.77,257.55*7B
2025-06-23T14:28:01.9565158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.16,257.40*53
2025-06-23T14:28:02.9561367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.62,257.41*78
2025-06-23T14:28:03.9562528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.38,257.60*72
2025-06-23T14:28:04.9564249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.86,257.87*78
2025-06-23T14:28:05.9565268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.24,258.14*5A
2025-06-23T14:28:06.9560921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.13,258.30*58
2025-06-23T14:28:07.9564572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.31,258.37*5E
2025-06-23T14:28:08.9568458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.50,258.45*5E
2025-06-23T14:28:09.9561088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.73,258.62*75
2025-06-23T14:28:10.9561768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.35,258.76*7E
2025-06-23T14:28:11.9565719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,258.81*5E
2025-06-23T14:28:12.9569798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,258.59*79
2025-06-23T14:28:13.9566006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.12,258.03*79
2025-06-23T14:28:14.9560874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,257.63*73
2025-06-23T14:28:15.9567949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,257.61*58
2025-06-23T14:28:16.9566385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,257.90*5A
2025-06-23T14:28:17.9565742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,258.43*58
2025-06-23T14:28:18.9561380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.77,258.84*5E
2025-06-23T14:28:19.9560135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.90,258.94*51
2025-06-23T14:28:20.9562118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,258.90*59
2025-06-23T14:28:21.9561515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.61,258.87*78
2025-06-23T14:28:22.9570200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.28,258.94*70
2025-06-23T14:28:23.9642417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.10,259.09*78
2025-06-23T14:28:24.9568691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,259.14*72
2025-06-23T14:28:25.9570175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.18,258.88*52
2025-06-23T14:28:26.9565536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.50,258.36*5A
2025-06-23T14:28:27.9560556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.03,257.72*5C
2025-06-23T14:28:28.9562463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.40,257.29*55
2025-06-23T14:28:29.9570912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,257.35*50
2025-06-23T14:28:30.9563570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,257.88*7D
2025-06-23T14:28:31.9565224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,258.66*5F
2025-06-23T14:28:32.9559988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,259.33*7D
2025-06-23T14:28:33.9562797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.51,259.70*70
2025-06-23T14:28:34.9569324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.76,259.72*73
2025-06-23T14:28:35.9561825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,259.39*74
2025-06-23T14:28:36.9567025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,258.87*55
2025-06-23T14:28:37.9570133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,258.21*5B
2025-06-23T14:28:38.9567880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.19,257.61*5F
2025-06-23T14:28:39.9569502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.38,257.40*5F
2025-06-23T14:28:40.9564282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.43,257.73*5B
2025-06-23T14:28:41.9634577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.68,258.24*51
2025-06-23T14:28:42.9563032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,258.55*5C
2025-06-23T14:28:43.9564074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.62,258.67*73
2025-06-23T14:28:44.9568751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.48,258.76*7F
2025-06-23T14:28:45.9563448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.85,258.72*7A
2025-06-23T14:28:46.9564807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.13,258.53*76
2025-06-23T14:28:47.9566416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.46,258.44*54
2025-06-23T14:28:48.9562686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,258.53*7D
2025-06-23T14:28:49.9566032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.77,258.57*76
2025-06-23T14:28:50.9569037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.15,258.42*7E
2025-06-23T14:28:51.9568361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.75,258.22*5A
2025-06-23T14:28:52.9568994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.65,258.01*5F
2025-06-23T14:28:53.9628134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.18,257.86*53
2025-06-23T14:28:54.9564309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.94,257.91*78
2025-06-23T14:28:55.9565290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.03,258.08*7C
2025-06-23T14:28:56.9560110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.07,258.20*5F
2025-06-23T14:28:57.9563787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.81,258.41*59
2025-06-23T14:28:58.9569711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,258.62*5F
2025-06-23T14:28:59.9567759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,258.70*51
2025-06-23T14:29:00.9564820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.51,258.65*5B
2025-06-23T14:29:01.9561130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.79,258.62*50
2025-06-23T14:29:02.9568571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.08,258.73*52
2025-06-23T14:29:03.9569958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,258.91*75
2025-06-23T14:29:04.9566753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,259.00*77
2025-06-23T14:29:05.9567575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.33,259.09*51
2025-06-23T14:29:06.9562889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.19,259.24*56
2025-06-23T14:29:07.9564144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,259.32*72
2025-06-23T14:29:08.9570552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,259.20*5A
2025-06-23T14:29:09.9560139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.02,258.84*56
2025-06-23T14:29:10.9564151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.95,258.48*5A
2025-06-23T14:29:11.9566532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.13,258.29*54
2025-06-23T14:29:12.9562673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.31,258.40*78
2025-06-23T14:29:13.9563264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.61,258.85*7B
2025-06-23T14:29:14.9569583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.19,259.46*55
2025-06-23T14:29:15.9570346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.08,259.91*5B
2025-06-23T14:29:16.9565520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.61,259.94*76
2025-06-23T14:29:17.9568529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.24,259.67*77
2025-06-23T14:29:18.9565663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.03,259.27*5E
2025-06-23T14:29:19.9559994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.79,258.73*52
2025-06-23T14:29:20.9567923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.26,258.22*5E
2025-06-23T14:29:21.9568357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.57,257.90*5B
2025-06-23T14:29:22.9561529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.59,257.80*79
2025-06-23T14:29:23.9562116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.85,258.14*7C
2025-06-23T14:29:24.9560447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.36,258.85*7C
2025-06-23T14:29:25.9564349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.11,259.50*5E
2025-06-23T14:29:26.9569694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.01,259.91*7F
2025-06-23T14:29:27.9561705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.18,260.12*71
2025-06-23T14:29:28.9566979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.42,260.08*77
2025-06-23T14:29:29.9566081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,259.61*5B
2025-06-23T14:29:30.9568837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.33,258.97*57
2025-06-23T14:29:31.9560181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.81,258.45*54
2025-06-23T14:29:32.9568535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.06,257.98*57
2025-06-23T14:29:33.9569933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.98,257.61*51
2025-06-23T14:29:34.9565232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.87,257.59*52
2025-06-23T14:29:35.9567516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.53,258.09*78
2025-06-23T14:29:36.9562194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.26,258.95*7A
2025-06-23T14:29:37.9560224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.47,259.68*55
2025-06-23T14:29:38.9644337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.08,259.94*52
2025-06-23T14:29:39.9568101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.19,259.60*78
2025-06-23T14:29:40.9563657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.26,258.81*7E
2025-06-23T14:29:41.9566795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.21,258.09*7B
2025-06-23T14:29:42.9562073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.72,257.86*76
2025-06-23T14:29:43.9568702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,258.09*53
2025-06-23T14:29:44.9570016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.51,258.38*78
2025-06-23T14:29:45.9613115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-1.45,258.52*73
2025-06-23T14:29:46.9565917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-1.38,258.51*7A
2025-06-23T14:29:47.9569066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.44,258.40*74
2025-06-23T14:29:48.9563805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,258.34*52
2025-06-23T14:29:49.9566639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.70,258.31*70
2025-06-23T14:29:50.9562378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.94,258.24*7D
2025-06-23T14:29:51.9561529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.59,258.13*7A
2025-06-23T14:29:52.9567543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.94,257.93*7C
2025-06-23T14:29:53.9563015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,257.88*7F
2025-06-23T14:29:54.9569614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,258.13*55
2025-06-23T14:29:55.9561192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,258.65*5B
2025-06-23T14:29:56.9568242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,259.30*71
2025-06-23T14:29:57.9568774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.57,259.68*7B
2025-06-23T14:29:58.9568273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.21,259.67*5F
2025-06-23T14:29:59.9559578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.95,259.33*5A
2025-06-23T14:30:00.9568815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.27,258.82*55
2025-06-23T14:30:01.9561276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.18,258.37*55
2025-06-23T14:30:02.9566466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,258.22*50
2025-06-23T14:30:03.9570531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,258.45*54
2025-06-23T14:30:04.9565853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,258.83*7E
2025-06-23T14:30:05.9560775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.90,259.03*71
2025-06-23T14:30:06.9569441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.86,259.03*7B
2025-06-23T14:30:07.9561317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.50,259.03*71
2025-06-23T14:30:08.9566110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,259.00*7A
2025-06-23T14:30:09.9570030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,258.79*7E
2025-06-23T14:30:10.9566361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.19,258.63*5A
2025-06-23T14:30:11.9567402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.46,258.69*54
2025-06-23T14:30:12.9562506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.54,259.07*5B
2025-06-23T14:30:13.9564249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,259.61*5D
2025-06-23T14:30:14.9561098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,260.02*7E
2025-06-23T14:30:15.9563282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,259.99*5A
2025-06-23T14:30:16.9562488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,259.46*5E
2025-06-23T14:30:17.9570005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,258.65*58
2025-06-23T14:30:18.9564498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.54,257.90*5E
2025-06-23T14:30:19.9566574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.11,257.41*52
2025-06-23T14:30:20.9559618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.91,257.44*5C
2025-06-23T14:30:21.9568490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,258.18*74
2025-06-23T14:30:22.9565602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,259.12*7F
2025-06-23T14:30:23.9566454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,259.72*73
2025-06-23T14:30:24.9561663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,259.99*5B
2025-06-23T14:30:25.9569125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.79,259.94*5C
2025-06-23T14:30:26.9560655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.81,259.64*50
2025-06-23T14:30:27.9569318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,259.21*76
2025-06-23T14:30:28.9565348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.88,258.72*53
2025-06-23T14:30:29.9567826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.98,258.35*5D
2025-06-23T14:30:30.9565644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.71,258.07*5A
2025-06-23T14:30:31.9568070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.75,257.94*5A
2025-06-23T14:30:32.9563627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.92,258.19*72
2025-06-23T14:30:33.9563554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.61,258.62*7F
2025-06-23T14:30:34.9569673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.54,259.03*5B
2025-06-23T14:30:35.9569584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.17,259.47*5F
2025-06-23T14:30:36.9565831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.01,259.73*57
2025-06-23T14:30:37.9666785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,259.67*7B
2025-06-23T14:30:38.9563638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.75,259.43*52
2025-06-23T14:30:39.9564618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.36,259.11*58
2025-06-23T14:30:40.9561146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.53,258.65*5C
2025-06-23T14:30:41.9563738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,258.13*58
2025-06-23T14:30:42.9662743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,257.72*5C
2025-06-23T14:30:43.9564177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,257.71*54
2025-06-23T14:30:44.9660760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,258.15*74
2025-06-23T14:30:45.9563054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.04,258.60*57
2025-06-23T14:30:46.9570142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.67,258.93*5F
2025-06-23T14:30:47.9561351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,259.19*57
2025-06-23T14:30:48.9565076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.09,259.18*7C
2025-06-23T14:30:49.9568484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.98,258.86*79
2025-06-23T14:30:50.9563026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.81,258.35*7D
2025-06-23T14:30:51.9564336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,257.87*70
2025-06-23T14:30:52.9570913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,257.75*57
2025-06-23T14:30:53.9567518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,257.97*5A
2025-06-23T14:30:54.9567104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.17,258.24*5F
2025-06-23T14:30:55.9569286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.65,258.43*58
2025-06-23T14:30:56.9564568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.28,258.36*57
2025-06-23T14:30:57.9567003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.67,258.05*5E
2025-06-23T14:30:58.9563858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.35,257.78*5B
2025-06-23T14:30:59.9566628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.46,257.76*7C
2025-06-23T14:31:00.9661037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.29,257.86*52
2025-06-23T14:31:01.9663750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,257.82*55
2025-06-23T14:31:02.9569615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,257.80*75
2025-06-23T14:31:03.9563061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,257.93*7B
2025-06-23T14:31:04.9568845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.43,258.19*7B
2025-06-23T14:31:05.9568799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,258.43*5D
2025-06-23T14:31:06.9571054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,258.57*5E
2025-06-23T14:31:07.9662569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.88,258.63*79
2025-06-23T14:31:08.9667365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.11,258.77*77
2025-06-23T14:31:09.9670270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.33,258.80*7B
2025-06-23T14:31:10.9662518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,258.60*5B
2025-06-23T14:31:11.9661721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.02,258.29*7E
2025-06-23T14:31:12.9671389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.19,258.18*75
2025-06-23T14:31:13.9563108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.55,258.31*7A
2025-06-23T14:31:14.9562798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.49,258.57*77
2025-06-23T14:31:15.9568742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,258.85*50
2025-06-23T14:31:16.9664106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,259.07*77
2025-06-23T14:31:17.9667459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.02,259.19*75
2025-06-23T14:31:18.9663748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.38,259.11*7A
2025-06-23T14:31:19.9665033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.70,258.74*55
2025-06-23T14:31:20.9665134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.55,258.50*50
2025-06-23T14:31:21.9570194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.78,258.60*56
2025-06-23T14:31:22.9565021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,258.89*76
2025-06-23T14:31:23.9566777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,259.37*75
2025-06-23T14:31:24.9667019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,259.87*5A
2025-06-23T14:31:25.9668579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,259.96*7E
2025-06-23T14:31:26.9664575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,259.46*76
2025-06-23T14:31:27.9668937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,258.61*51
2025-06-23T14:31:28.9566074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.40,257.99*75
2025-06-23T14:31:29.9569059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.35,258.07*7B
2025-06-23T14:31:30.9565351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.46,258.59*72
2025-06-23T14:31:31.9667884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,259.07*73
2025-06-23T14:31:32.9664333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.76,259.32*74
2025-06-23T14:31:33.9664010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.36,259.29*7B
2025-06-23T14:31:34.9662517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.52,259.23*5B
2025-06-23T14:31:35.9665358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.48,259.36*50
2025-06-23T14:31:36.9718280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.08,259.62*7D
2025-06-23T14:31:37.9662747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.16,259.77*71
2025-06-23T14:31:38.9570384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.70,259.50*76
2025-06-23T14:31:39.9661346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,258.80*52
2025-06-23T14:31:40.9666873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,257.95*7F
2025-06-23T14:31:41.9669246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.26,257.34*54
2025-06-23T14:31:42.9664624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.58,257.35*71
2025-06-23T14:31:43.9721949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,257.96*71
2025-06-23T14:31:44.9662348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,258.81*79
2025-06-23T14:31:45.9667046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,259.62*53
2025-06-23T14:31:46.9639173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.87,260.18*55
2025-06-23T14:31:47.9663726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.51,260.30*51
2025-06-23T14:31:48.9670031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.48,260.12*5C
2025-06-23T14:31:49.9661545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.79,259.82*5B
2025-06-23T14:31:50.9568604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,259.47*73
2025-06-23T14:31:51.9663552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,259.11*53
2025-06-23T14:31:52.9665666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.49,258.82*77
2025-06-23T14:31:53.9666376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.52,258.53*72
2025-06-23T14:31:54.9661890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.73,258.24*78
2025-06-23T14:31:55.9665366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,258.17*52
2025-06-23T14:31:56.9669260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,258.64*7D
2025-06-23T14:31:57.9663061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.77,259.49*7A
2025-06-23T14:31:58.9667596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.15,260.32*76
2025-06-23T14:31:59.9669487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,260.79*5C
2025-06-23T14:32:00.9665549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,260.77*78
2025-06-23T14:32:01.9667359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.45,260.44*53
2025-06-23T14:32:02.9663818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.31,259.91*53
2025-06-23T14:32:03.9666989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.98,259.38*54
2025-06-23T14:32:04.9589314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.20,259.05*5D
2025-06-23T14:32:05.9669475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.86,258.86*77
2025-06-23T14:32:06.9666280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.02,258.68*7B
2025-06-23T14:32:07.9666386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,258.52*59
2025-06-23T14:32:08.9665635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,258.38*5A
2025-06-23T14:32:09.9667628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,258.26*77
2025-06-23T14:32:10.9663050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,258.44*51
2025-06-23T14:32:11.9666383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.56,258.94*53
2025-06-23T14:32:12.9660162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,259.45*57
2025-06-23T14:32:13.9626172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,259.80*50
2025-06-23T14:32:14.9669740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.29,259.85*57
2025-06-23T14:32:15.9662034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.19,259.51*55
2025-06-23T14:32:16.9664162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.87,258.99*51
2025-06-23T14:32:17.9665502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.97,258.49*51
2025-06-23T14:32:18.9666820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.41,258.05*53
2025-06-23T14:32:19.9663112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,257.74*55
2025-06-23T14:32:20.9669435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.07,257.44*78
2025-06-23T14:32:21.9667464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.84,257.17*55
2025-06-23T14:32:22.9664570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-1.19,257.24*57
2025-06-23T14:32:23.9670110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.05,257.78*5E
2025-06-23T14:32:24.9664174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,258.64*59
2025-06-23T14:32:25.9665299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.52,259.30*52
2025-06-23T14:32:26.9661132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.83,259.40*53
2025-06-23T14:32:27.9664465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,2.92,258.77*53
2025-06-23T14:32:28.9668333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,3.34,257.62*52
2025-06-23T14:32:29.9662277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.94,256.44*5B
2025-06-23T14:32:30.9668758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.78,255.89*7E
2025-06-23T14:32:31.9661744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.30,256.04*76
2025-06-23T14:32:32.9667068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.62,256.58*5D
2025-06-23T14:32:33.9660376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.46,257.11*57
2025-06-23T14:32:34.9662852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.57,257.46*78
2025-06-23T14:32:35.9668629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.71,257.62*7B
2025-06-23T14:32:36.9664517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.02,257.69*58
2025-06-23T14:32:37.9660294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.29,257.76*5E
2025-06-23T14:32:38.9667256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.10,257.86*5F
2025-06-23T14:32:39.9666567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.64,257.75*7A
2025-06-23T14:32:40.9662647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.47,257.40*78
2025-06-23T14:32:41.9662135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,257.01*50
2025-06-23T14:32:42.9668272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,256.83*59
2025-06-23T14:32:43.9661284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.67,256.92*70
2025-06-23T14:32:44.9667686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.51,257.13*79
2025-06-23T14:32:45.9667493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.88,257.45*75
2025-06-23T14:32:46.9664956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,257.95*76
2025-06-23T14:32:47.9666940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,258.47*70
2025-06-23T14:32:48.9661927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.01,258.93*77
2025-06-23T14:32:49.9662203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.92,259.11*7E
2025-06-23T14:32:50.9711977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.18,258.85*7F
2025-06-23T14:32:51.9668109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.12,258.25*5E
2025-06-23T14:32:52.9664287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.50,257.47*5D
2025-06-23T14:32:53.9666386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.13,256.87*5A
2025-06-23T14:32:54.9662235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.54,256.75*7B
2025-06-23T14:32:55.9663882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.86,257.27*77
2025-06-23T14:32:56.9670238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.08,258.20*50
2025-06-23T14:32:57.9666209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.12,258.96*53
2025-06-23T14:32:58.9665964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.83,259.33*7E
2025-06-23T14:32:59.9667193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.49,259.32*7D
2025-06-23T14:33:00.9669887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.17,259.09*56
2025-06-23T14:33:01.9668426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.50,258.64*59
2025-06-23T14:33:02.9664167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.94,258.20*55
2025-06-23T14:33:03.9668386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.27,258.01*58
2025-06-23T14:33:04.9664566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.88,258.06*72
2025-06-23T14:33:05.9666200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.48,258.31*54
2025-06-23T14:33:06.9659994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.24,258.68*54
2025-06-23T14:33:07.9663942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.35,258.90*79
2025-06-23T14:33:08.9669070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,258.95*72
2025-06-23T14:33:09.9670297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.26,258.88*72
2025-06-23T14:33:10.9625263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.53,258.82*5E
2025-06-23T14:33:11.9669248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,258.85*5F
2025-06-23T14:33:12.9663849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.39,258.97*72
2025-06-23T14:33:13.9666121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.39,259.13*79
2025-06-23T14:33:14.9668616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,259.36*76
2025-06-23T14:33:15.9663731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,259.67*74
2025-06-23T14:33:16.9669555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,259.87*76
2025-06-23T14:33:17.9668105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,259.88*70
2025-06-23T14:33:18.9659280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.30,259.49*55
2025-06-23T14:33:19.9668154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.38,258.73*54
2025-06-23T14:33:20.9663670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.90,258.04*5D
2025-06-23T14:33:21.9666304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.45,257.77*58
2025-06-23T14:33:22.9661867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,258.05*7C
2025-06-23T14:33:23.9664193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.90,258.83*5E
2025-06-23T14:33:24.9660749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.41,259.79*52
2025-06-23T14:33:25.9662751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.81,260.49*55
2025-06-23T14:33:26.9668325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.49,260.64*73
2025-06-23T14:33:27.9661561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.40,260.36*7D
2025-06-23T14:33:28.9666782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,260.04*71
2025-06-23T14:33:29.9662581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,259.82*5D
2025-06-23T14:33:30.9668513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.89,259.61*7B
2025-06-23T14:33:31.9661804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.64,259.26*79
2025-06-23T14:33:32.9665431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.75,258.75*5B
2025-06-23T14:33:33.9667605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.41,258.22*50
2025-06-23T14:33:34.9664348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.30,257.90*5B
2025-06-23T14:33:35.9669202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.74,258.10*72
2025-06-23T14:33:36.9665436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.00,258.75*70
2025-06-23T14:33:37.9667872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.97,259.62*56
2025-06-23T14:33:38.9663853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.08,260.30*5B
2025-06-23T14:33:39.9666451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.66,260.44*51
2025-06-23T14:33:40.9661964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,260.12*7B
2025-06-23T14:33:41.9662695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.44,259.69*5F
2025-06-23T14:33:42.9668448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.30,259.20*52
2025-06-23T14:33:43.9660719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.50,258.62*5A
2025-06-23T14:33:44.9668243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.16,258.05*5D
2025-06-23T14:33:45.9668553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.46,257.64*53
2025-06-23T14:33:46.9660420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,257.60*5A
2025-06-23T14:33:47.9661368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,258.04*5D
2025-06-23T14:33:48.9667607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.44,258.84*58
2025-06-23T14:33:49.9664499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.61,259.90*52
2025-06-23T14:33:50.9665043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.48,260.87*57
2025-06-23T14:33:51.9667677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.06,261.33*79
2025-06-23T14:33:52.9664495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,261.19*5C
2025-06-23T14:33:53.9666830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.10,260.46*5B
2025-06-23T14:33:54.9662828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.14,259.38*50
2025-06-23T14:33:55.9662833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.77,258.30*5E
2025-06-23T14:33:56.9669780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.20,257.69*51
2025-06-23T14:33:57.9666099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,257.75*7D
2025-06-23T14:33:58.9660926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,258.22*71
2025-06-23T14:33:59.9662697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,258.87*79
2025-06-23T14:34:00.9665606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.90,259.56*7D
2025-06-23T14:34:01.9666863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.31,260.14*72
2025-06-23T14:34:02.9664321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.27,260.50*79
2025-06-23T14:34:03.9661509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.85,260.48*7B
2025-06-23T14:34:04.9666922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,260.00*5C
2025-06-23T14:34:05.9664798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.18,259.34*7A
2025-06-23T14:34:06.9660233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.60,258.79*79
2025-06-23T14:34:07.9664165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.87,258.61*79
2025-06-23T14:34:08.9669046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,258.76*7D
2025-06-23T14:34:09.9666266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,259.02*76
2025-06-23T14:34:10.9667902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,259.21*79
2025-06-23T14:34:11.9660948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.60,259.29*7B
2025-06-23T14:34:12.9664453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.24,259.34*7C
2025-06-23T14:34:13.9666568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.53,259.22*77
2025-06-23T14:34:14.9660420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.35,259.00*74
2025-06-23T14:34:15.9661425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.53,258.76*73
2025-06-23T14:34:16.9666500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,258.63*58
2025-06-23T14:34:17.9665596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.56,258.83*7C
2025-06-23T14:34:18.9662439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.77,259.21*7D
2025-06-23T14:34:19.9670807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.69,259.51*7B
2025-06-23T14:34:20.9667993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.26,259.54*7A
2025-06-23T14:34:21.9668562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.80,259.35*55
2025-06-23T14:34:22.9664278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.57,259.03*5C
2025-06-23T14:34:23.9665627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.49,258.55*7D
2025-06-23T14:34:24.9661199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.35,258.15*7C
2025-06-23T14:34:25.9668405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.23,258.01*73
2025-06-23T14:34:26.9661026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,257.97*50
2025-06-23T14:34:27.9661766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,257.93*7F
2025-06-23T14:34:28.9668443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.13,258.02*72
2025-06-23T14:34:29.9670220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.54,258.35*75
2025-06-23T14:34:30.9664362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.99,258.94*79
2025-06-23T14:34:31.9664240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,259.50*79
2025-06-23T14:34:32.9662717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,259.80*55
2025-06-23T14:34:33.9661480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.87,259.62*52
2025-06-23T14:34:34.9666442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.95,258.89*55
2025-06-23T14:34:35.9670274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.88,257.89*5B
2025-06-23T14:34:36.9665847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.51,257.04*56
2025-06-23T14:34:37.9662726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,256.54*74
2025-06-23T14:34:38.9668813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.61,256.39*5B
2025-06-23T14:34:39.9667661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.80,256.62*76
2025-06-23T14:34:40.9663896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.85,257.28*7F
2025-06-23T14:34:41.9666214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.59,258.15*51
2025-06-23T14:34:42.9665052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,258.92*7B
2025-06-23T14:34:43.9666661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.22,259.44*76
2025-06-23T14:34:44.9662593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.64,259.75*58
2025-06-23T14:34:45.9665873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.80,260.00*53
2025-06-23T14:34:46.9661084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.59,259.89*59
2025-06-23T14:34:47.9668398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.17,259.32*73
2025-06-23T14:34:48.9662302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.24,258.54*70
2025-06-23T14:34:49.9665632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.21,257.69*5C
2025-06-23T14:34:50.9662354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,257.09*7D
2025-06-23T14:34:51.9665555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.62,257.03*71
2025-06-23T14:34:52.9660857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.05,257.45*55
2025-06-23T14:34:53.9663360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.01,258.33*5E
2025-06-23T14:34:54.9665477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.70,259.50*5F
2025-06-23T14:34:55.9669432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.61,260.64*70
2025-06-23T14:34:56.9666001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,261.47*7A
2025-06-23T14:34:57.9664047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,261.80*56
2025-06-23T14:34:58.9661000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.30,261.53*5B
2025-06-23T14:34:59.9661887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.22,260.73*53
2025-06-23T14:35:00.9668684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.31,259.62*58
2025-06-23T14:35:01.9669633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.40,258.63*5E
2025-06-23T14:35:02.9665720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,258.06*5A
2025-06-23T14:35:03.9668998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,258.03*7E
2025-06-23T14:35:04.9669259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.68,258.49*77
2025-06-23T14:35:05.9669069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.83,259.10*55
2025-06-23T14:35:06.9660221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.77,259.53*5F
2025-06-23T14:35:07.9662119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.22,259.81*53
2025-06-23T14:35:08.9667657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.24,259.98*7A
2025-06-23T14:35:09.9669762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.32,259.91*7A
2025-06-23T14:35:10.9661026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.69,259.76*54
2025-06-23T14:35:11.9666841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.17,259.70*5D
2025-06-23T14:35:12.9664887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.03,259.76*5C
2025-06-23T14:35:13.9666314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.05,259.73*74
2025-06-23T14:35:14.9661331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.62,259.41*7C
2025-06-23T14:35:15.9662627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.68,258.72*75
2025-06-23T14:35:16.9664646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.53,257.98*7B
2025-06-23T14:35:17.9666854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,257.68*79
2025-06-23T14:35:18.9665577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.14,258.02*58
2025-06-23T14:35:19.9667274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.18,258.78*7D
2025-06-23T14:35:20.9662622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.41,259.72*72
2025-06-23T14:35:21.9661970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.57,260.55*7A
2025-06-23T14:35:22.9669233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.73,261.08*70
2025-06-23T14:35:23.9660118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,261.11*52
2025-06-23T14:35:24.9662230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.97,260.75*5D
2025-06-23T14:35:25.9662074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,1.00,260.17*51
2025-06-23T14:35:26.9662789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,0.89,259.55*5E
2025-06-23T14:35:27.9665257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.44,259.16*55
2025-06-23T14:35:28.9661330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,259.04*78
2025-06-23T14:35:29.9660761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.61,259.00*5B
2025-06-23T14:35:30.9661920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.53,258.91*55
2025-06-23T14:35:31.9664619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.10,258.88*53
2025-06-23T14:35:32.9661096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.25,259.02*7E
2025-06-23T14:35:33.9663539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.37,259.31*71
2025-06-23T14:35:34.9670413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,259.63*5E
2025-06-23T14:35:35.9661640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,259.94*59
2025-06-23T14:35:36.9662819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,260.34*53
2025-06-23T14:35:37.9664485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,260.78*5E
2025-06-23T14:35:38.9660546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,261.02*52
2025-06-23T14:35:39.9663632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.22,260.86*5B
2025-06-23T14:35:40.9668105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,260.43*5C
2025-06-23T14:35:41.9660280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,259.79*57
2025-06-23T14:35:42.9665902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,258.94*51
2025-06-23T14:35:43.9660217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,258.23*76
2025-06-23T14:35:44.9667616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,258.02*7D
2025-06-23T14:35:45.9669113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,258.28*71
2025-06-23T14:35:46.9664572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,258.85*79
2025-06-23T14:35:47.9666083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,259.67*54
2025-06-23T14:35:48.9662720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.46,260.55*58
2025-06-23T14:35:49.9666053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.53,261.29*5A
2025-06-23T14:35:50.9661712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,261.73*5A
2025-06-23T14:35:51.9665764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,261.58*75
2025-06-23T14:35:52.9662540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,260.87*7C
2025-06-23T14:35:53.9667879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,259.92*7C
2025-06-23T14:35:54.9664491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,258.97*7C
2025-06-23T14:35:55.9668166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,258.24*54
2025-06-23T14:35:56.9663016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.49,257.97*57
2025-06-23T14:35:57.9664494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.64,258.17*52
2025-06-23T14:35:58.9665771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,258.63*55
2025-06-23T14:35:59.9721106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,259.22*59
2025-06-23T14:36:00.9665064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,259.75*76
2025-06-23T14:36:01.9666145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,260.12*7F
2025-06-23T14:36:02.9659899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.01,260.14*54
2025-06-23T14:36:03.9712685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.68,259.74*54
2025-06-23T14:36:04.9662329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.82,259.21*55
2025-06-23T14:36:05.9664946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.72,258.79*77
2025-06-23T14:36:06.9669755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.60,258.51*77
2025-06-23T14:36:07.9662053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,258.40*7E
2025-06-23T14:36:08.9667298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,258.19*7A
2025-06-23T14:36:09.9659503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,257.84*74
2025-06-23T14:36:10.9665418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,257.70*7E
2025-06-23T14:36:11.9669655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,257.94*55
2025-06-23T14:36:12.9722831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,258.44*5C
2025-06-23T14:36:13.9663920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.59,258.91*5A
2025-06-23T14:36:14.9664727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.41,259.21*5A
2025-06-23T14:36:15.9660468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,259.43*5D
2025-06-23T14:36:16.9666001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,259.49*52
2025-06-23T14:36:17.9670103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,259.27*7D
2025-06-23T14:36:18.9666527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,258.83*78
2025-06-23T14:36:19.9667642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,258.33*5C
2025-06-23T14:36:20.9670491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,257.89*55
2025-06-23T14:36:21.9662356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,257.45*54
2025-06-23T14:36:22.9669232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,257.17*57
2025-06-23T14:36:23.9661371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,257.28*5F
2025-06-23T14:36:24.9670190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.50,257.75*7D
2025-06-23T14:36:25.9668992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.29,258.44*70
2025-06-23T14:36:26.9667961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.69,259.14*7E
2025-06-23T14:36:27.9661520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,259.56*5D
2025-06-23T14:36:28.9663082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.22,259.61*76
2025-06-23T14:36:29.9666708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.13,259.31*73
2025-06-23T14:36:30.9670444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,258.80*5B
2025-06-23T14:36:31.9664408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,258.16*57
2025-06-23T14:36:32.9668293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,257.71*57
2025-06-23T14:36:33.9663838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,257.77*5F
2025-06-23T14:36:34.9662806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.09,258.46*7B
2025-06-23T14:36:35.9662513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.10,259.29*58
2025-06-23T14:36:36.9664330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.26,259.68*7D
2025-06-23T14:36:37.9666150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,259.47*59
2025-06-23T14:36:38.9663336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.59,258.86*57
2025-06-23T14:36:39.9664191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.66,258.26*55
2025-06-23T14:36:40.9661244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,258.00*70
2025-06-23T14:36:41.9663375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,258.24*5D
2025-06-23T14:36:42.9669300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.29,258.86*73
2025-06-23T14:36:43.9660890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.71,259.45*72
2025-06-23T14:36:44.9666320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.08,259.71*78
2025-06-23T14:36:45.9670915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.24,259.71*5F
2025-06-23T14:36:46.9665788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.61,259.54*5A
2025-06-23T14:36:47.9665696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.46,259.17*73
2025-06-23T14:36:48.9666163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.34,258.87*7D
2025-06-23T14:36:49.9661862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.34,258.59*7D
2025-06-23T14:36:50.9670038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.02,258.22*77
2025-06-23T14:36:51.9665015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.19,258.03*57
2025-06-23T14:36:52.9660880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.56,258.02*7C
2025-06-23T14:36:53.9668593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,258.15*7B
2025-06-23T14:36:54.9660613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,258.57*51
2025-06-23T14:36:55.9664411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.67,259.14*5F
2025-06-23T14:36:56.9660873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.99,259.45*58
2025-06-23T14:36:57.9669601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.74,259.42*51
2025-06-23T14:36:58.9663800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.07,259.20*50
2025-06-23T14:36:59.9667024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,258.89*5E
2025-06-23T14:37:00.9662895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,258.56*5A
2025-06-23T14:37:01.9671211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,258.21*5B
2025-06-23T14:37:02.9665468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,257.89*7D
2025-06-23T14:37:03.9666524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,257.71*50
2025-06-23T14:37:04.9660406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,257.67*5E
2025-06-23T14:37:05.9662879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.08,257.77*76
2025-06-23T14:37:06.9662842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.23,257.93*70
2025-06-23T14:37:07.9665181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,258.28*75
2025-06-23T14:37:08.9668492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,258.73*53
2025-06-23T14:37:09.9670777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,259.14*5E
2025-06-23T14:37:10.9665714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,259.56*5F
2025-06-23T14:37:11.9667030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,259.92*7B
2025-06-23T14:37:12.9663717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,260.01*77
2025-06-23T14:37:13.9665001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.68,259.81*79
2025-06-23T14:37:14.9661194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.33,259.28*7C
2025-06-23T14:37:15.9663590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,258.54*58
2025-06-23T14:37:16.9668590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,257.81*5B
2025-06-23T14:37:17.9669780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.75,257.31*7F
2025-06-23T14:37:18.9663897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.76,257.15*7C
2025-06-23T14:37:19.9670004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.02,257.47*75
2025-06-23T14:37:20.9664778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,258.42*5B
2025-06-23T14:37:21.9668859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.60,259.76*76
2025-06-23T14:37:22.9664758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.03,260.99*79
2025-06-23T14:37:23.9669235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.39,261.81*7B
2025-06-23T14:37:24.9669264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,262.00*7E
2025-06-23T14:37:25.9664025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.37,261.34*53
2025-06-23T14:37:26.9670891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.31,260.00*56
2025-06-23T14:37:27.9666992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.52,258.35*51
2025-06-23T14:37:28.9662359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.95,256.99*57
2025-06-23T14:37:29.9665587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,256.46*5F
2025-06-23T14:37:30.9667187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.08,256.86*7E
2025-06-23T14:37:31.9661083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.31,257.90*58
2025-06-23T14:37:32.9669660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.18,259.07*53
2025-06-23T14:37:33.9669031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.36,259.95*7C
2025-06-23T14:37:34.9667288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,260.35*5A
2025-06-23T14:37:35.9660884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.31,260.22*54
2025-06-23T14:37:36.9667268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.50,259.49*56
2025-06-23T14:37:37.9663371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.37,258.37*5E
2025-06-23T14:37:38.9669190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.82,257.39*51
2025-06-23T14:37:39.9663607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.09,256.96*72
2025-06-23T14:37:40.9669528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,257.05*7E
2025-06-23T14:37:41.9660919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.10,257.55*56
2025-06-23T14:37:42.9668144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.48,258.25*51
2025-06-23T14:37:43.9670261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.87,258.83*7D
2025-06-23T14:37:44.9664876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.24,259.20*71
2025-06-23T14:37:45.9668812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.89,259.33*73
2025-06-23T14:37:46.9663312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.42,259.31*59
2025-06-23T14:37:47.9665072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.01,259.14*57
2025-06-23T14:37:48.9668511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.78,258.77*72
2025-06-23T14:37:49.9665711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.18,258.44*7B
2025-06-23T14:37:50.9667871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.59,258.32*79
2025-06-23T14:37:51.9670287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.02,258.53*5B
2025-06-23T14:37:52.9668973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.73,258.93*56
2025-06-23T14:37:53.9661990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,259.38*7D
2025-06-23T14:37:54.9668533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.93,259.80*72
2025-06-23T14:37:55.9669684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.56,259.92*7F
2025-06-23T14:37:56.9666100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.60,259.53*5B
2025-06-23T14:37:57.9668753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.01,258.87*56
2025-06-23T14:37:58.9662836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.01,258.34*5D
2025-06-23T14:37:59.9666584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,258.13*78
2025-06-23T14:38:00.9660677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,258.33*5B
2025-06-23T14:38:01.9661830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.79,258.89*56
2025-06-23T14:38:02.9663034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.29,259.72*56
2025-06-23T14:38:03.9661077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.03,260.32*78
2025-06-23T14:38:04.9666941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.58,260.30*73
2025-06-23T14:38:05.9669366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.63,259.65*5C
2025-06-23T14:38:06.9664633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.72,258.62*5A
2025-06-23T14:38:07.9662132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.79,257.65*57
2025-06-23T14:38:08.9670879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.28,257.10*72
2025-06-23T14:38:09.9660760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.25,257.12*7B
2025-06-23T14:38:10.9667068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.69,257.65*59
2025-06-23T14:38:11.9668063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-3.39,258.45*59
2025-06-23T14:38:12.9664059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-4.57,259.27*50
2025-06-23T14:38:13.9665266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.44,259.75*79
2025-06-23T14:38:14.9661334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.28,259.67*72
2025-06-23T14:38:15.9662356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,3.40,259.11*54
2025-06-23T14:38:16.9663093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,5.93,258.27*51
2025-06-23T14:38:17.9664063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,6.30,257.49*5E
2025-06-23T14:38:18.9666381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.49,257.02*70
2025-06-23T14:38:19.9665921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.30,256.85*71
2025-06-23T14:38:20.9719865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-2.16,257.03*53
2025-06-23T14:38:21.9664810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-4.60,257.47*5B
2025-06-23T14:38:22.9670149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-5.13,258.03*5B
2025-06-23T14:38:23.9666102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.56,258.55*5F
2025-06-23T14:38:24.9662517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,258.86*7A
2025-06-23T14:38:25.9663704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.58,258.88*58
2025-06-23T14:38:26.9669431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.72,258.68*50
2025-06-23T14:38:27.9662646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,5.21,258.37*5E
2025-06-23T14:38:28.9664037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,4.14,257.91*5F
2025-06-23T14:38:29.9664865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.13,257.36*5D
2025-06-23T14:38:30.9660952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,256.93*72
2025-06-23T14:38:31.9664574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.15,256.90*58
2025-06-23T14:38:32.9670444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-3.48,257.46*5E
2025-06-23T14:38:33.9669805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-3.42,258.28*51
2025-06-23T14:38:34.9664572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.73,258.79*56
2025-06-23T14:38:35.9666221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.88,258.68*5D
2025-06-23T14:38:36.9663124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.22,258.10*5B
2025-06-23T14:38:37.9661973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.14,257.63*50
2025-06-23T14:38:38.9662410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.50,257.41*79
2025-06-23T14:38:39.9663791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.74,257.40*7E
2025-06-23T14:38:40.9669480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,257.53*58
2025-06-23T14:38:41.9662395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.76,257.73*7F
2025-06-23T14:38:42.9668121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.21,257.97*7C
2025-06-23T14:38:43.9668983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.62,258.09*72
2025-06-23T14:38:44.9662806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,258.03*72
2025-06-23T14:38:45.9663267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,257.83*53
2025-06-23T14:38:46.9665669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.93,257.47*50
2025-06-23T14:38:47.9670097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.59,257.05*5D
2025-06-23T14:38:48.9668011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.83,256.63*5B
2025-06-23T14:38:49.9670302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.44,256.42*79
2025-06-23T14:38:50.9666999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.38,256.53*73
2025-06-23T14:38:51.9668114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.02,256.99*56
2025-06-23T14:38:52.9668832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.31,257.81*53
2025-06-23T14:38:53.9669230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.02,258.73*5B
2025-06-23T14:38:54.9665781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.73,259.19*7B
2025-06-23T14:38:55.9665351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,259.00*79
2025-06-23T14:38:56.9661092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.99,258.39*55
2025-06-23T14:38:57.9664995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.30,257.58*5F
2025-06-23T14:38:58.9669803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.00,256.78*5C
2025-06-23T14:38:59.9668586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.83,256.28*53
2025-06-23T14:39:00.9661154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.78,256.21*59
2025-06-23T14:39:01.9662680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,256.57*70
2025-06-23T14:39:02.9671171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.96,257.22*58
2025-06-23T14:39:03.9660768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.33,257.89*5F
2025-06-23T14:39:04.9669219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.65,258.13*55
2025-06-23T14:39:05.9661468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.62,257.93*76
2025-06-23T14:39:06.9668134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,257.69*5A
2025-06-23T14:39:07.9666047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.26,257.72*50
2025-06-23T14:39:08.9678195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.47,258.05*51
2025-06-23T14:39:09.9666978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.29,258.39*72
2025-06-23T14:39:10.9763160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.41,258.27*7D
2025-06-23T14:39:11.9665763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.31,257.60*54
2025-06-23T14:39:12.9660637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.47,256.76*56
2025-06-23T14:39:13.9668044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.36,256.22*74
2025-06-23T14:39:14.9664245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.48,256.17*70
2025-06-23T14:39:15.9665743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.47,256.72*7B
2025-06-23T14:39:16.9668422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.50,257.77*56
2025-06-23T14:39:17.9770085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.31,258.92*52
2025-06-23T14:39:18.9766259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.95,259.88*7E
2025-06-23T14:39:19.9667624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.06,260.33*7D
2025-06-23T14:39:20.9760643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.08,260.10*73
2025-06-23T14:39:21.9669441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.00,259.46*5A
2025-06-23T14:39:22.9664045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.21,258.79*54
2025-06-23T14:39:23.9665312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.19,258.28*73
2025-06-23T14:39:24.9665308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.09,258.10*7F
2025-06-23T14:39:25.9668461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,258.15*59
2025-06-23T14:39:26.9668569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.93,258.25*7D
2025-06-23T14:39:27.9810799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.68,258.37*7D
2025-06-23T14:39:28.9666821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.59,258.44*71
2025-06-23T14:39:29.9669520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,258.52*51
2025-06-23T14:39:30.9662460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,258.64*7C
2025-06-23T14:39:31.9667937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,258.89*77
2025-06-23T14:39:32.9663900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.55,259.36*5B
2025-06-23T14:39:33.9764093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.42,259.87*51
2025-06-23T14:39:34.9669437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,260.17*58
2025-06-23T14:39:35.9670457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,259.95*54
2025-06-23T14:39:36.9665961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,259.20*50
2025-06-23T14:39:37.9668388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,258.28*57
2025-06-23T14:39:38.9663413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,257.63*5B
2025-06-23T14:39:39.9665156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,257.52*7A
2025-06-23T14:39:40.9661250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,257.84*5B
2025-06-23T14:39:41.9761727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,258.35*7A
2025-06-23T14:39:42.9768960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.86,258.77*76
2025-06-23T14:39:43.9670077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.26,259.01*54
2025-06-23T14:39:44.9666453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.52,259.08*53
2025-06-23T14:39:45.9665903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.11,259.13*7B
2025-06-23T14:39:46.9664955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.60,259.27*73
2025-06-23T14:39:47.9662395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,259.45*74
2025-06-23T14:39:48.9765372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,259.35*79
2025-06-23T14:39:49.9766816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.11,258.94*70
2025-06-23T14:39:50.9763479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.28,258.35*7B
2025-06-23T14:39:51.9664734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.28,257.75*54
2025-06-23T14:39:52.9667729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.57,257.27*5F
2025-06-23T14:39:53.9770027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.88,257.04*54
2025-06-23T14:39:54.9666350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.06,257.15*70
2025-06-23T14:39:55.9668527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.60,257.65*7B
2025-06-23T14:39:56.9832782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.83,258.38*5D
2025-06-23T14:39:57.9669356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.74,259.16*5A
2025-06-23T14:39:58.9763259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.94,259.85*7E
2025-06-23T14:39:59.9764308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.32,260.22*7A
2025-06-23T14:40:00.9765930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.22,259.99*58
2025-06-23T14:40:01.9668540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.20,259.14*5C
2025-06-23T14:40:02.9768547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.72,257.99*53
2025-06-23T14:40:03.9761797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.97,256.97*54
2025-06-23T14:40:04.9661172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.81,256.37*70
2025-06-23T14:40:05.9667321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.76,256.33*7B
2025-06-23T14:40:06.9764493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.22,256.77*53
2025-06-23T14:40:07.9766531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.25,257.42*55
2025-06-23T14:40:08.9761728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.11,258.11*75
2025-06-23T14:40:09.9716190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.95,258.63*7C
2025-06-23T14:40:10.9762696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.60,259.03*50
2025-06-23T14:40:11.9764237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.78,259.27*53
2025-06-23T14:40:12.9763738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.16,259.29*53
2025-06-23T14:40:13.9766371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.79,259.11*5A
2025-06-23T14:40:14.9761798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,258.58*53
2025-06-23T14:40:15.9761325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.78,257.73*79
2025-06-23T14:40:16.9663224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.48,257.11*7C
2025-06-23T14:40:17.9664634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.24,257.05*72
2025-06-23T14:40:18.9766039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.00,257.52*52
2025-06-23T14:40:19.9769098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,258.35*5A
2025-06-23T14:40:20.9767535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,259.11*7C
2025-06-23T14:40:21.9764938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.05,259.55*5E
2025-06-23T14:40:22.9766215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.39,259.66*50
2025-06-23T14:40:23.9761896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.67,259.56*59
2025-06-23T14:40:24.9766261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.71,259.47*5D
2025-06-23T14:40:25.9767862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,259.44*58
2025-06-23T14:40:26.9762578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,259.35*75
2025-06-23T14:40:27.9664358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,259.07*71
2025-06-23T14:40:28.9760756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.57,258.78*77
2025-06-23T14:40:29.9763657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.62,258.63*74
2025-06-23T14:40:30.9764615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.60,258.57*7C
2025-06-23T14:40:31.9767987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,258.52*71
2025-06-23T14:40:32.9760191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,258.52*5E
2025-06-23T14:40:33.9769020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,258.58*55
2025-06-23T14:40:34.9765234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.53,258.66*56
2025-06-23T14:40:35.9808130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.77,258.81*5A
2025-06-23T14:40:36.9765281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.81,259.03*55
2025-06-23T14:40:37.9671565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.62,259.21*51
2025-06-23T14:40:38.9769769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,259.27*5A
2025-06-23T14:40:39.9767212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,259.21*5C
2025-06-23T14:40:40.9762353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,259.09*7F
2025-06-23T14:40:41.9764844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.25,258.89*72
2025-06-23T14:40:42.9762505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.47,258.67*75
2025-06-23T14:40:43.9764060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.65,258.58*7A
2025-06-23T14:40:44.9765307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,258.64*54
2025-06-23T14:40:45.9767995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.79,258.71*5D
2025-06-23T14:40:46.9765015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.91,258.61*50
2025-06-23T14:40:47.9768134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.89,258.56*57
2025-06-23T14:40:48.9764403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,258.66*55
2025-06-23T14:40:49.9764817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,258.90*51
2025-06-23T14:40:50.9762299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,259.25*74
2025-06-23T14:40:51.9762362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,259.61*76
2025-06-23T14:40:52.9766730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,259.75*7D
2025-06-23T14:40:53.9769997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,259.50*5C
2025-06-23T14:40:54.9765020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,259.05*5E
2025-06-23T14:40:55.9763548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.38,258.59*59
2025-06-23T14:40:56.9768766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.40,258.24*5E
2025-06-23T14:40:57.9761697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,258.18*5A
2025-06-23T14:40:58.9761094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,258.38*74
2025-06-23T14:40:59.9763550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,258.55*5A
2025-06-23T14:41:00.9760659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,258.61*5E
2025-06-23T14:41:01.9762865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,258.61*7B
2025-06-23T14:41:02.9765610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,258.56*59
2025-06-23T14:41:03.9766492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,258.56*5B
2025-06-23T14:41:04.9766572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.67,258.71*57
2025-06-23T14:41:05.9766527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.35,259.08*50
2025-06-23T14:41:06.9762428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.16,259.56*5C
2025-06-23T14:41:07.9765753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.32,259.77*5C
2025-06-23T14:41:08.9760716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.93,259.39*5F
2025-06-23T14:41:09.9767445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.66,258.54*5C
2025-06-23T14:41:10.9765209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.94,257.73*77
2025-06-23T14:41:11.9765087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.41,257.35*7F
2025-06-23T14:41:12.9765820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.27,257.56*73
2025-06-23T14:41:13.9763014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.88,258.17*53
2025-06-23T14:41:14.9768396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.60,258.92*5E
2025-06-23T14:41:15.9759735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.71,259.59*71
2025-06-23T14:41:16.9760377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.12,260.06*7B
2025-06-23T14:41:17.9765377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.00,260.16*78
2025-06-23T14:41:18.9760510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.33,259.83*5C
2025-06-23T14:41:19.9762350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.47,259.25*5D
2025-06-23T14:41:20.9761558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.09,258.68*51
2025-06-23T14:41:21.9764698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.05,258.32*58
2025-06-23T14:41:22.9769800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.34,258.18*77
2025-06-23T14:41:23.9761325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.89,258.40*74
2025-06-23T14:41:24.9817699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.94,258.98*53
2025-06-23T14:41:25.9762065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.56,259.74*5B
2025-06-23T14:41:26.9767794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.27,260.39*7B
2025-06-23T14:41:27.9794894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.53,260.46*7A
2025-06-23T14:41:28.9764457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.64,259.94*7F
2025-06-23T14:41:29.9763889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.47,259.15*5D
2025-06-23T14:41:30.9744256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.84,258.52*57
2025-06-23T14:41:31.9761353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.95,258.35*7B
2025-06-23T14:41:32.9761516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.13,258.58*7B
2025-06-23T14:41:33.9762896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,258.96*54
2025-06-23T14:41:34.9769953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.03,259.25*75
2025-06-23T14:41:35.9761529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.62,259.48*76
2025-06-23T14:41:36.9766663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,259.59*70
2025-06-23T14:41:37.9768604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,259.45*5D
2025-06-23T14:41:38.9763646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.02,259.01*5B
2025-06-23T14:41:39.9786600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.37,258.44*74
2025-06-23T14:41:40.9764993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.44,257.97*7A
2025-06-23T14:41:41.9768109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.28,257.88*7E
2025-06-23T14:41:42.9763765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.26,258.12*7A
2025-06-23T14:41:43.9768854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,258.41*5C
2025-06-23T14:41:44.9767059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.29,258.58*5F
2025-06-23T14:41:45.9767601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.05,258.56*5E
2025-06-23T14:41:46.9767761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.37,258.40*59
2025-06-23T14:41:47.9767439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.07,258.32*57
2025-06-23T14:41:48.9721040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,258.39*56
2025-06-23T14:41:49.9764410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.11,258.65*7B
2025-06-23T14:41:50.9761308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.00,259.00*51
2025-06-23T14:41:51.9764604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.79,259.35*56
2025-06-23T14:41:52.9768442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.69,259.47*5C
2025-06-23T14:41:53.9768653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,259.11*7B
2025-06-23T14:41:54.9764870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.24,258.37*58
2025-06-23T14:41:55.9766616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.46,257.70*54
2025-06-23T14:41:56.9761948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.71,257.47*5E
2025-06-23T14:41:57.9764399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.11,257.56*52
2025-06-23T14:41:58.9768078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.15,257.86*5B
2025-06-23T14:41:59.9761280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,258.29*51
2025-06-23T14:42:00.9766095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.45,258.65*5D
2025-06-23T14:42:01.9763541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.68,258.95*5E
2025-06-23T14:42:02.9768432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.51,259.16*5A
2025-06-23T14:42:03.9770183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,259.00*74
2025-06-23T14:42:04.9766129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,258.60*5C
2025-06-23T14:42:05.9769589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,258.31*54
2025-06-23T14:42:06.9764657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,258.09*55
2025-06-23T14:42:07.9761968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,257.90*5A
2025-06-23T14:42:08.9761374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.10,257.87*53
2025-06-23T14:42:09.9763474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.23,257.94*5D
2025-06-23T14:42:10.9770038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.94,257.93*57
2025-06-23T14:42:11.9767847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.90,257.92*5B
2025-06-23T14:42:12.9770046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.53,257.95*5A
2025-06-23T14:42:13.9762193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.27,258.17*72
2025-06-23T14:42:14.9762580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.03,258.69*79
2025-06-23T14:42:15.9768565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.57,259.31*5F
2025-06-23T14:42:16.9765962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.57,259.53*5E
2025-06-23T14:42:17.9768216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.28,259.08*76
2025-06-23T14:42:18.9771804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.10,258.34*76
2025-06-23T14:42:19.9764133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.07,257.80*53
2025-06-23T14:42:20.9771183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.69,257.57*57
2025-06-23T14:42:21.9760955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.71,257.52*50
2025-06-23T14:42:22.9766955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.41,257.44*57
2025-06-23T14:42:23.9760007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,257.44*50
2025-06-23T14:42:24.9762474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,257.74*53
2025-06-23T14:42:25.9768549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,258.44*73
2025-06-23T14:42:26.9768289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.71,259.25*51
2025-06-23T14:42:27.9766456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.75,259.65*5F
2025-06-23T14:42:28.9764468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,259.40*78
2025-06-23T14:42:29.9764406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,258.59*58
2025-06-23T14:42:30.9761522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.82,257.66*58
2025-06-23T14:42:31.9763094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.22,257.08*5B
2025-06-23T14:42:32.9768213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.66,257.00*7E
2025-06-23T14:42:33.9760625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,257.30*50
2025-06-23T14:42:34.9766009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,257.77*7D
2025-06-23T14:42:35.9770698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.84,258.09*77
2025-06-23T14:42:36.9766124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.31,258.09*7B
2025-06-23T14:42:37.9765410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,257.74*5D
2025-06-23T14:42:38.9762009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.63,257.29*53
2025-06-23T14:42:39.9762902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.62,257.10*7C
2025-06-23T14:42:40.9768005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,257.33*73
2025-06-23T14:42:41.9760775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,257.81*5B
2025-06-23T14:42:42.9767321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.28,258.26*5C
2025-06-23T14:42:43.9769067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,258.48*59
2025-06-23T14:42:44.9765229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,258.59*50
2025-06-23T14:42:45.9766014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,258.68*50
2025-06-23T14:42:46.9762898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.20,258.62*53
2025-06-23T14:42:47.9768198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.29,258.36*54
2025-06-23T14:42:48.9763687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.55,258.01*5B
2025-06-23T14:42:49.9764269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,257.74*51
2025-06-23T14:42:50.9766827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,257.92*5E
2025-06-23T14:42:51.9759211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.48,258.60*56
2025-06-23T14:42:52.9766762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.43,259.42*52
2025-06-23T14:42:53.9768539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,259.88*74
2025-06-23T14:42:54.9738653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,259.73*5A
2025-06-23T14:42:55.9768708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.57,259.23*5B
2025-06-23T14:42:56.9764717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.86,258.71*7D
2025-06-23T14:42:57.9768014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.47,258.43*70
2025-06-23T14:42:58.9763531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,258.48*5A
2025-06-23T14:42:59.9765949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,258.60*5C
2025-06-23T14:43:00.9761460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,258.68*58
2025-06-23T14:43:01.9763764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,258.67*5A
2025-06-23T14:43:02.9730470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,258.63*78
2025-06-23T14:43:03.9761794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,258.56*74
2025-06-23T14:43:04.9768447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,258.32*7B
2025-06-23T14:43:05.9846724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,258.05*5F
2025-06-23T14:43:06.9764913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,257.92*51
2025-06-23T14:43:07.9767991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.13,257.96*73
2025-06-23T14:43:08.9764188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.23,258.06*72
2025-06-23T14:43:09.9766984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.18,258.14*7E
2025-06-23T14:43:10.9763739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,258.10*53
2025-06-23T14:43:11.9769746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,258.05*54
2025-06-23T14:43:12.9766085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,258.22*58
2025-06-23T14:43:13.9768059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,258.51*53
2025-06-23T14:43:14.9770992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.31,258.51*79
2025-06-23T14:43:15.9764102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.40,258.11*7E
2025-06-23T14:43:16.9758878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.20,257.66*7D
2025-06-23T14:43:17.9762741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,257.47*51
2025-06-23T14:43:18.9769626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.96,257.44*71
2025-06-23T14:43:19.9769964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.41,257.47*7F
2025-06-23T14:43:20.9766147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.22,257.67*7A
2025-06-23T14:43:21.9769025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.47,258.14*76
2025-06-23T14:43:22.9762258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,258.64*5B
2025-06-23T14:43:23.9765246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,258.91*73
2025-06-23T14:43:24.9761339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.28,258.64*53
2025-06-23T14:43:25.9767425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.56,257.92*50
2025-06-23T14:43:26.9765610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.61,257.00*56
2025-06-23T14:43:27.9767512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.64,256.37*52
2025-06-23T14:43:28.9762027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.68,256.26*70
2025-06-23T14:43:29.9763321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.45,256.54*77
2025-06-23T14:43:30.9771165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.42,256.96*5B
2025-06-23T14:43:31.9761716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.69,257.39*52
2025-06-23T14:43:32.9768511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.58,257.81*51
2025-06-23T14:43:33.9769043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.36,258.34*5C
2025-06-23T14:43:34.9770408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,258.98*5C
2025-06-23T14:43:35.9762004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.58,259.41*54
2025-06-23T14:43:36.9776956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.18,259.42*56
2025-06-23T14:43:37.9761448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,1.68,258.74*56
2025-06-23T14:43:38.9767114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.94,257.45*5C
2025-06-23T14:43:39.9770497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.56,256.46*54
2025-06-23T14:43:40.9765199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.75,256.23*7D
2025-06-23T14:43:41.9766940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.08,256.68*7F
2025-06-23T14:43:42.9762927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.17,257.49*5B
2025-06-23T14:43:43.9769357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.18,258.43*55
2025-06-23T14:43:44.9769244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.17,259.33*59
2025-06-23T14:43:45.9767640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,259.92*74
2025-06-23T14:43:46.9761631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,259.94*5D
2025-06-23T14:43:47.9764400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.09,259.41*54
2025-06-23T14:43:48.9761509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.54,258.76*5D
2025-06-23T14:43:49.9762470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.68,258.12*5F
2025-06-23T14:43:50.9767755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.48,257.57*5D
2025-06-23T14:43:51.9765757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,257.26*52
2025-06-23T14:43:52.9834620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,257.31*59
2025-06-23T14:43:53.9763369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,257.72*7C
2025-06-23T14:43:54.9770233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.50,258.47*57
2025-06-23T14:43:55.9761977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.59,259.25*51
2025-06-23T14:43:56.9767329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,259.67*7F
2025-06-23T14:43:57.9770811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,259.78*53
2025-06-23T14:43:58.9765670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.82,259.56*53
2025-06-23T14:43:59.9767929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.47,258.92*53
2025-06-23T14:44:00.9763508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.34,258.14*50
2025-06-23T14:44:01.9766331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.61,257.48*5E
2025-06-23T14:44:02.9762980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,257.09*70
2025-06-23T14:44:03.9759783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,257.13*51
2025-06-23T14:44:04.9761312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,257.50*72
2025-06-23T14:44:05.9763837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,258.10*7D
2025-06-23T14:44:06.9763467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,258.77*7E
2025-06-23T14:44:07.9763141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.14,259.30*51
2025-06-23T14:44:08.9810900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.63,259.48*51
2025-06-23T14:44:09.9763651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.03,259.29*5F
2025-06-23T14:44:10.9769792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,258.80*52
2025-06-23T14:44:11.9763536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.18,258.15*7C
2025-06-23T14:44:12.9765813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.84,257.60*78
2025-06-23T14:44:13.9766993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.41,257.35*7F
2025-06-23T14:44:14.9718827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,257.51*7C
2025-06-23T14:44:15.9766775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,257.79*59
2025-06-23T14:44:16.9761898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,258.05*5B
2025-06-23T14:44:17.9764173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.86,258.33*57
2025-06-23T14:44:18.9759518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.78,258.58*50
2025-06-23T14:44:19.9763057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.51,258.74*52
2025-06-23T14:44:20.9767288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,258.76*53
2025-06-23T14:44:21.9770641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,258.67*71
2025-06-23T14:44:22.9765465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,258.44*74
2025-06-23T14:44:23.9764770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,258.20*75
2025-06-23T14:44:24.9760968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,258.08*50
2025-06-23T14:44:25.9769437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,258.02*70
2025-06-23T14:44:26.9764577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.68,257.93*72
2025-06-23T14:44:27.9765686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.53,257.96*74
2025-06-23T14:44:28.9761822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.19,258.18*71
2025-06-23T14:44:29.9764792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,258.31*5F
2025-06-23T14:44:30.9761518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,258.18*58
2025-06-23T14:44:31.9761745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.75,257.98*57
2025-06-23T14:44:32.9767545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.06,257.91*59
2025-06-23T14:44:33.9769358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.34,258.00*5F
2025-06-23T14:44:34.9763214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,258.14*7A
2025-06-23T14:44:35.9760345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.15,258.31*7D
2025-06-23T14:44:36.9767891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.36,258.30*70
2025-06-23T14:44:37.9760378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.65,258.03*75
2025-06-23T14:44:38.9763545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,257.62*53
2025-06-23T14:44:39.9764012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.56,257.26*7A
2025-06-23T14:44:40.9770236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.19,257.19*78
2025-06-23T14:44:41.9763009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.99,257.47*70
2025-06-23T14:44:42.9768537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.91,257.83*7B
2025-06-23T14:44:43.9765237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.71,258.21*58
2025-06-23T14:44:44.9763963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.96,258.59*74
2025-06-23T14:44:45.9769250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.05,258.93*75
2025-06-23T14:44:46.9761545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,-0.79,259.01*7E
2025-06-23T14:44:47.9763669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.00,1.06,258.89*5E
2025-06-23T14:44:48.9770595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,2.65,258.61*5A
2025-06-23T14:44:49.9760546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.59,258.16*51
2025-06-23T14:44:50.9731065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.73,257.58*76
2025-06-23T14:44:51.9768355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,3.18,257.05*7C
2025-06-23T14:44:52.9768251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,1.94,256.77*74
2025-06-23T14:44:53.9765232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,0.23,256.94*70
2025-06-23T14:44:54.9769598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,-1.49,257.61*51
2025-06-23T14:44:55.9761733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.39,258.36*59
2025-06-23T14:44:56.9767845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.11,258.89*75
2025-06-23T14:44:57.9770291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.80,259.11*7C
2025-06-23T14:44:58.9765233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,1.15,258.99*5B
2025-06-23T14:44:59.9767455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,2.93,258.47*57
2025-06-23T14:45:00.9761396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,3.69,257.65*5A
2025-06-23T14:45:01.9762458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.08,256.89*5F
2025-06-23T14:45:02.9762819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.70,256.46*51
2025-06-23T14:45:03.9765177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,256.31*55
2025-06-23T14:45:04.9765625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,256.44*7A
2025-06-23T14:45:05.9762905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.18,256.97*79
2025-06-23T14:45:06.9761503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.60,257.69*75
2025-06-23T14:45:07.9761797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.85,258.21*7E
2025-06-23T14:45:08.9769883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.59,258.38*71
2025-06-23T14:45:09.9767602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,258.30*53
2025-06-23T14:45:10.9763471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,258.16*7C
2025-06-23T14:45:11.9765506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.92,258.05*7A
2025-06-23T14:45:12.9761525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.03,257.78*7A
2025-06-23T14:45:13.9762740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.46,257.32*5F
2025-06-23T14:45:14.9761787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.66,256.86*5A
2025-06-23T14:45:15.9764749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.94,256.53*59
2025-06-23T14:45:16.9763268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.24,256.53*52
2025-06-23T14:45:17.9767047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,256.83*5A
2025-06-23T14:45:18.9767629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.13,257.06*56
2025-06-23T14:45:19.9764469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.82,257.07*59
2025-06-23T14:45:20.9763209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.99,257.13*51
2025-06-23T14:45:21.9760556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.91,257.40*54
2025-06-23T14:45:22.9766927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.76,257.70*5A
2025-06-23T14:45:23.9770367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,257.92*74
2025-06-23T14:45:24.9765613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.20,257.96*5C
2025-06-23T14:45:25.9767232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.28,257.69*5E
2025-06-23T14:45:26.9763400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.45,257.14*5B
2025-06-23T14:45:27.9765621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.03,256.66*50
2025-06-23T14:45:28.9760984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.42,256.60*5A
2025-06-23T14:45:29.9763920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,257.01*5F
2025-06-23T14:45:30.9766625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.69,257.66*50
2025-06-23T14:45:31.9770018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.37,258.14*54
2025-06-23T14:45:32.9765506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.90,258.17*57
2025-06-23T14:45:33.9768819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.16,257.76*79
2025-06-23T14:45:34.9764882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,257.25*7F
2025-06-23T14:45:35.9767121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,256.87*5A
2025-06-23T14:45:36.9759607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,256.75*59
2025-06-23T14:45:37.9763522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,256.99*51
2025-06-23T14:45:38.9762847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,257.50*51
2025-06-23T14:45:39.9769638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,257.99*5B
2025-06-23T14:45:40.9765283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,258.36*5F
2025-06-23T14:45:41.9761964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,258.44*58
2025-06-23T14:45:42.9768453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,258.14*57
2025-06-23T14:45:43.9765454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,257.56*59
2025-06-23T14:45:44.9769730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,257.00*57
2025-06-23T14:45:45.9761316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,256.79*58
2025-06-23T14:45:46.9767644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,256.83*76
2025-06-23T14:45:47.9761800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,256.95*71
2025-06-23T14:45:48.9767189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.83,257.18*51
2025-06-23T14:45:49.9769496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.56,257.53*50
2025-06-23T14:45:50.9768970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.68,258.02*57
2025-06-23T14:45:51.9759199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.04,258.44*70
2025-06-23T14:45:52.9762773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.02,258.69*79
2025-06-23T14:45:53.9762341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.71,258.71*59
2025-06-23T14:45:54.9768366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,258.40*78
2025-06-23T14:45:55.9770240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.37,257.74*52
2025-06-23T14:45:56.9764979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.41,256.95*59
2025-06-23T14:45:57.9762257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.88,256.58*5D
2025-06-23T14:45:58.9768172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.65,256.71*55
2025-06-23T14:45:59.9766500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,257.15*5C
2025-06-23T14:46:00.9762314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,257.50*7A
2025-06-23T14:46:01.9766094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.07,257.66*5E
2025-06-23T14:46:02.9770427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.33,257.78*5C
2025-06-23T14:46:03.9761813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,257.88*54
2025-06-23T14:46:04.9769084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,257.99*7F
2025-06-23T14:46:05.9769752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,258.10*76
2025-06-23T14:46:06.9765891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,258.09*7D
2025-06-23T14:46:07.9768647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,257.92*5E
2025-06-23T14:46:08.9765052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.99,257.74*59
2025-06-23T14:46:09.9766640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.60,257.59*52
2025-06-23T14:46:10.9761792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.96,257.43*5E
2025-06-23T14:46:11.9763884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.63,257.34*7A
2025-06-23T14:46:12.9767542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.55,257.33*76
2025-06-23T14:46:13.9762241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.63,257.39*5C
2025-06-23T14:46:14.9767255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,257.38*72
2025-06-23T14:46:15.9768631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.56,257.39*7B
2025-06-23T14:46:16.9761498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.44,257.56*56
2025-06-23T14:46:17.9763725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.46,257.74*5C
2025-06-23T14:46:18.9769924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.16,257.80*5B
2025-06-23T14:46:19.9761374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.10,257.94*5B
2025-06-23T14:46:20.9768289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.04,258.19*7F
2025-06-23T14:46:21.9762871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.66,258.41*5E
2025-06-23T14:46:22.9796153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.99,258.33*70
2025-06-23T14:46:23.9771476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.04,257.74*73
2025-06-23T14:46:24.9764802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.85,257.00*79
2025-06-23T14:46:25.9770675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,256.76*5A
2025-06-23T14:46:26.9764389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.94,257.25*7B
2025-06-23T14:46:27.9767855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.09,258.09*7D
2025-06-23T14:46:28.9761628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.50,258.77*5A
2025-06-23T14:46:29.9769144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.62,259.14*52
2025-06-23T14:46:30.9772657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,259.30*77
2025-06-23T14:46:31.9770228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,259.33*7E
2025-06-23T14:46:32.9766088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.39,259.14*55
2025-06-23T14:46:33.9768239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,258.75*71
2025-06-23T14:46:34.9770294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,258.24*75
2025-06-23T14:46:35.9760249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.26,257.66*50
2025-06-23T14:46:36.9765677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.67,257.28*59
2025-06-23T14:46:37.9767074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.06,257.36*7D
2025-06-23T14:46:38.9761003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.10,257.88*7C
2025-06-23T14:46:39.9761955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,258.48*7F
2025-06-23T14:46:40.9769080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.28,258.79*7E
2025-06-23T14:46:41.9826643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.07,258.71*71
2025-06-23T14:46:42.9765262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.82,258.45*7D
2025-06-23T14:46:43.9764071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,258.20*7E
2025-06-23T14:46:44.9762915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,258.15*59
2025-06-23T14:46:45.9762705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.57,258.31*59
2025-06-23T14:46:46.9765040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.13,258.47*50
2025-06-23T14:46:47.9762327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.04,258.44*59
2025-06-23T14:46:48.9765138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.34,258.25*5C
2025-06-23T14:46:49.9766848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,258.08*53
2025-06-23T14:46:50.9763469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,257.90*75
2025-06-23T14:46:51.9765460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,257.67*7F
2025-06-23T14:46:52.9761247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,257.46*7E
2025-06-23T14:46:53.9763668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.84,257.44*7E
2025-06-23T14:46:54.9768114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.96,257.71*72
2025-06-23T14:46:55.9762957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,258.12*59
2025-06-23T14:46:56.9769279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,258.42*5A
2025-06-23T14:46:57.9760280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,258.51*56
2025-06-23T14:46:58.9761563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.03,258.40*70
2025-06-23T14:46:59.9764592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,258.27*74
2025-06-23T14:47:00.9766909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,258.13*70
2025-06-23T14:47:01.9763204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,257.91*73
2025-06-23T14:47:02.9771191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,257.63*7A
2025-06-23T14:47:03.9760952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,257.39*72
2025-06-23T14:47:04.9760934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.98,257.16*7D
2025-06-23T14:47:05.9763249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.81,257.04*74
2025-06-23T14:47:06.9769692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.27,257.10*57
2025-06-23T14:47:07.9761652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.03,257.31*58
2025-06-23T14:47:08.9762572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.05,257.58*5B
2025-06-23T14:47:09.9765782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.35,257.98*74
2025-06-23T14:47:10.9768876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.50,258.44*70
2025-06-23T14:47:11.9768309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.82,258.60*7E
2025-06-23T14:47:12.9763952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.19,258.32*53
2025-06-23T14:47:13.9769445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.00,257.75*50
2025-06-23T14:47:14.9765458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.18,257.14*77
2025-06-23T14:47:15.9768113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.83,256.77*73
2025-06-23T14:47:16.9768418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.82,256.52*5F
2025-06-23T14:47:17.9762526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.28,256.42*57
2025-06-23T14:47:18.9768662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.46,256.61*50
2025-06-23T14:47:19.9761259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.22,257.09*71
2025-06-23T14:47:20.9767704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,257.61*7D
2025-06-23T14:47:21.9770189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,257.85*75
2025-06-23T14:47:22.9765299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,257.78*57
2025-06-23T14:47:23.9766808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.20,257.66*56
2025-06-23T14:47:24.9766524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,257.33*57
2025-06-23T14:47:25.9768549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.14,256.87*71
2025-06-23T14:47:26.9765245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.62,256.57*79
2025-06-23T14:47:27.9769016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,256.56*55
2025-06-23T14:47:28.9768329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,256.79*7F
2025-06-23T14:47:29.9762652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,256.98*79
2025-06-23T14:47:30.9761451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,256.91*5C
2025-06-23T14:47:31.9765223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,256.75*5C
2025-06-23T14:47:32.9766661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.53,256.83*5E
2025-06-23T14:47:33.9761418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.93,257.04*5C
2025-06-23T14:47:34.9767132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.05,257.18*53
2025-06-23T14:47:35.9759384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.80,257.25*53
2025-06-23T14:47:36.9766547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,257.29*5B
2025-06-23T14:47:37.9762169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,257.13*57
2025-06-23T14:47:38.9763829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,256.96*5E
2025-06-23T14:47:39.9764320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.18,257.04*5A
2025-06-23T14:47:40.9760852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.89,257.24*56
2025-06-23T14:47:41.9768963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.82,257.26*73
2025-06-23T14:47:42.9764256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,256.98*7A
2025-06-23T14:47:43.9762249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,256.69*5F
2025-06-23T14:47:44.9768198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.99,256.64*5D
2025-06-23T14:47:45.9768558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.60,256.69*5F
2025-06-23T14:47:46.9763244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.58,256.80*57
2025-06-23T14:47:47.9769615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.95,257.07*59
2025-06-23T14:47:48.9767223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.96,257.44*57
2025-06-23T14:47:49.9768943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,257.82*76
2025-06-23T14:47:50.9763347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,257.91*70
2025-06-23T14:47:51.9760730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,257.58*72
2025-06-23T14:47:52.9766111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,257.12*73
2025-06-23T14:47:53.9762352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,256.77*57
2025-06-23T14:47:54.9761687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,256.50*71
2025-06-23T14:47:55.9765399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.85,256.38*75
2025-06-23T14:47:56.9761356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,256.51*73
2025-06-23T14:47:57.9764853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,256.70*58
2025-06-23T14:47:58.9769878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.20,256.98*5B
2025-06-23T14:47:59.9860903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,257.33*5B
2025-06-23T14:48:00.9768048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,257.62*5F
2025-06-23T14:48:01.9767908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,257.78*70
2025-06-23T14:48:02.9864182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.15,257.76*70
2025-06-23T14:48:03.9765007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.58,257.40*54
2025-06-23T14:48:04.9762014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.57,256.73*50
2025-06-23T14:48:05.9763695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.20,256.09*53
2025-06-23T14:48:06.9768150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.99,255.83*71
2025-06-23T14:48:07.9769264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.71,256.09*70
2025-06-23T14:48:08.9766314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.17,256.69*5A
2025-06-23T14:48:09.9861135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.61,257.30*50
2025-06-23T14:48:10.9767184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.68,257.67*5D
2025-06-23T14:48:11.9863528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,257.67*7B
2025-06-23T14:48:12.9861409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.49,257.44*5A
2025-06-23T14:48:13.9764702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.94,256.99*5B
2025-06-23T14:48:14.9765038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,5.17,256.46*5E
2025-06-23T14:48:15.9762634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,4.85,255.95*52
2025-06-23T14:48:16.9766156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.20,255.49*51
2025-06-23T14:48:17.9770766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,255.32*52
2025-06-23T14:48:18.9765900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.83,255.64*52
2025-06-23T14:48:19.9768369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-3.52,256.38*56
2025-06-23T14:48:20.9865033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-3.66,257.30*5E
2025-06-23T14:48:21.9767340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.21,257.99*53
2025-06-23T14:48:22.9912680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,258.07*5B
2025-06-23T14:48:23.9769993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.81,257.49*56
2025-06-23T14:48:24.9864749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.42,256.48*5A
2025-06-23T14:48:25.9766674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.54,255.60*57
2025-06-23T14:48:26.9764414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.15,255.15*59
2025-06-23T14:48:27.9766273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,255.14*57
2025-06-23T14:48:28.9863700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.47,255.58*71
2025-06-23T14:48:29.9864571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.01,256.25*71
2025-06-23T14:48:30.9861913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.14,256.87*74
2025-06-23T14:48:31.9863286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.03,257.29*74
2025-06-23T14:48:32.9770241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,257.40*78
2025-06-23T14:48:33.9760738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.85,257.19*7E
2025-06-23T14:48:34.9765788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.05,256.88*74
2025-06-23T14:48:35.9768222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.88,256.65*7F
2025-06-23T14:48:36.9767511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.44,256.52*7B
2025-06-23T14:48:37.9770497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,256.37*55
2025-06-23T14:48:38.9869056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.55,256.13*79
2025-06-23T14:48:39.9863056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.64,255.95*7D
2025-06-23T14:48:40.9868245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.64,256.07*79
2025-06-23T14:48:41.9869063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.77,256.51*51
2025-06-23T14:48:42.9766137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.89,256.99*55
2025-06-23T14:48:43.9766873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.44,257.27*5C
2025-06-23T14:48:44.9925520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.25,257.24*59
2025-06-23T14:48:45.9862651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,257.22*54
2025-06-23T14:48:46.9768392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.38,257.45*59
2025-06-23T14:48:47.9770932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.57,257.60*52
2025-06-23T14:48:48.9866997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.75,257.37*53
2025-06-23T14:48:49.9866156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,256.78*7C
2025-06-23T14:48:50.9862446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,255.95*51
2025-06-23T14:48:51.9770604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.73,255.21*50
2025-06-23T14:48:52.9765455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.84,254.98*70
2025-06-23T14:48:53.9865879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.56,255.38*5C
2025-06-23T14:48:54.9861562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.95,256.15*5E
2025-06-23T14:48:55.9869002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.30,256.99*79
2025-06-23T14:48:56.9865054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.40,257.78*71
2025-06-23T14:48:57.9862256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.70,258.37*78
2025-06-23T14:48:58.9866310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.78,258.58*74
2025-06-23T14:48:59.9869589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.62,258.31*77
2025-06-23T14:49:00.9861824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,257.75*70
2025-06-23T14:49:01.9862620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.01,257.27*7A
2025-06-23T14:49:02.9768367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.97,256.88*79
2025-06-23T14:49:03.9860857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,4.52,256.57*7A
2025-06-23T14:49:04.9870896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.28,256.44*76
2025-06-23T14:49:05.9861519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,256.51*52
2025-06-23T14:49:06.9860629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.80,256.81*76
2025-06-23T14:49:07.9864875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.59,257.39*79
2025-06-23T14:49:08.9862073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-3.81,257.88*75
2025-06-23T14:49:09.9861225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.50,258.16*72
2025-06-23T14:49:10.9861895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.33,258.43*70
2025-06-23T14:49:11.9765291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.03,258.49*7B
2025-06-23T14:49:12.9860825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.70,258.16*7E
2025-06-23T14:49:13.9769597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.69,257.85*79
2025-06-23T14:49:14.9882875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.98,257.84*75
2025-06-23T14:49:15.9865517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,257.79*5F
2025-06-23T14:49:16.9863554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.72,257.51*78
2025-06-23T14:49:17.9866905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.72,257.13*76
2025-06-23T14:49:18.9861948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.55,256.87*7A
2025-06-23T14:49:19.9864132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.91,256.82*55
2025-06-23T14:49:20.9869692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.87,256.96*5F
2025-06-23T14:49:21.9868888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.00,257.21*55
2025-06-23T14:49:22.9860333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,257.46*56
2025-06-23T14:49:23.9861659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,257.84*75
2025-06-23T14:49:24.9868358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.89,258.41*5B
2025-06-23T14:49:25.9869374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.42,258.90*55
2025-06-23T14:49:26.9863358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.09,259.05*55
2025-06-23T14:49:27.9869478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,258.65*76
2025-06-23T14:49:28.9860344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,257.86*5E
2025-06-23T14:49:29.9862654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.41,257.07*58
2025-06-23T14:49:30.9863538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.68,256.54*51
2025-06-23T14:49:31.9897543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.24,256.35*57
2025-06-23T14:49:32.9861620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.20,256.46*59
2025-06-23T14:49:33.9860863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,256.78*76
2025-06-23T14:49:34.9863165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.43,257.33*57
2025-06-23T14:49:35.9863339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.24,258.14*5D
2025-06-23T14:49:36.9865148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.12,258.85*5E
2025-06-23T14:49:37.9866093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,259.16*7A
2025-06-23T14:49:38.9867770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,259.02*52
2025-06-23T14:49:39.9862596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.43,258.64*5E
2025-06-23T14:49:40.9867516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.22,258.04*5A
2025-06-23T14:49:41.9869827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.01,257.12*57
2025-06-23T14:49:42.9866352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.89,256.19*5F
2025-06-23T14:49:43.9866539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,255.81*56
2025-06-23T14:49:44.9864119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.24,256.08*74
2025-06-23T14:49:45.9866391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.87,256.76*71
2025-06-23T14:49:46.9862744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.58,257.48*7F
2025-06-23T14:49:47.9864121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.51,257.90*7D
2025-06-23T14:49:48.9870558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.87,258.01*5D
2025-06-23T14:49:49.9862748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.85,258.01*53
2025-06-23T14:49:50.9870084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.02,258.03*77
2025-06-23T14:49:51.9862482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.42,258.20*71
2025-06-23T14:49:52.9868614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.45,258.43*70
2025-06-23T14:49:53.9867012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,258.46*72
2025-06-23T14:49:54.9861391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.58,258.07*7B
2025-06-23T14:49:55.9863421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.15,257.24*77
2025-06-23T14:49:56.9865098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.59,256.43*5B
2025-06-23T14:49:57.9865977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,256.11*56
2025-06-23T14:49:58.9865065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.29,256.37*73
2025-06-23T14:49:59.9857805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.97,257.10*74
2025-06-23T14:50:00.9918210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.42,257.97*71
2025-06-23T14:50:01.9863390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,258.53*7D
2025-06-23T14:50:02.9860151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,258.44*5E
2025-06-23T14:50:03.9863415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.51,257.79*56
2025-06-23T14:50:04.9868259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.67,257.08*53
2025-06-23T14:50:05.9871309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,256.54*51
2025-06-23T14:50:06.9865664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,256.30*5C
2025-06-23T14:50:07.9868412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,256.54*70
2025-06-23T14:50:08.9866718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,257.13*7E
2025-06-23T14:50:09.9867662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,257.62*71
2025-06-23T14:50:10.9863068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.34,257.72*55
2025-06-23T14:50:11.9863544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.60,257.35*59
2025-06-23T14:50:12.9864508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.44,256.94*5A
2025-06-23T14:50:13.9865448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,256.76*53
2025-06-23T14:50:14.9861980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,256.82*5F
2025-06-23T14:50:15.9864025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,256.96*77
2025-06-23T14:50:16.9861545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,256.88*7D
2025-06-23T14:50:17.9861238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,256.72*79
2025-06-23T14:50:18.9867660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,256.72*54
2025-06-23T14:50:19.9867707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,256.88*5E
2025-06-23T14:50:20.9866066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,257.20*77
2025-06-23T14:50:21.9869291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,257.47*57
2025-06-23T14:50:22.9865612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,257.56*50
2025-06-23T14:50:23.9867236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,257.36*52
2025-06-23T14:50:24.9863072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,256.88*58
2025-06-23T14:50:25.9863864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.43,256.21*56
2025-06-23T14:50:26.9860502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.08,255.56*58
2025-06-23T14:50:27.9861444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.55,255.25*56
2025-06-23T14:50:28.9813040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,255.32*53
2025-06-23T14:50:29.9871326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,255.73*72
2025-06-23T14:50:30.9864835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.77,256.44*7A
2025-06-23T14:50:31.9870074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.25,257.39*59
2025-06-23T14:50:32.9866443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.74,258.30*5B
2025-06-23T14:50:33.9865721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,258.63*7C
2025-06-23T14:50:34.9866502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.97,258.02*5A
2025-06-23T14:50:35.9868110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.71,256.90*59
2025-06-23T14:50:36.9862794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.20,255.90*59
2025-06-23T14:50:37.9871036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.19,255.17*72
2025-06-23T14:50:38.9865460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.01,254.71*7F
2025-06-23T14:50:39.9866070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.40,254.59*72
2025-06-23T14:50:40.9863054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.07,254.90*74
2025-06-23T14:50:41.9864454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.39,255.65*7F
2025-06-23T14:50:42.9870355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.45,256.76*7B
2025-06-23T14:50:43.9861126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.63,257.79*73
2025-06-23T14:50:44.9866862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.50,258.24*56
2025-06-23T14:50:45.9868452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.15,257.95*5E
2025-06-23T14:50:46.9866052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.71,257.29*58
2025-06-23T14:50:47.9866110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.05,256.69*7D
2025-06-23T14:50:48.9861827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.66,256.14*7C
2025-06-23T14:50:49.9865474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.21,255.59*73
2025-06-23T14:50:50.9862692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,255.15*73
2025-06-23T14:50:51.9864708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.51,255.12*70
2025-06-23T14:50:52.9862721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.87,255.60*7B
2025-06-23T14:50:53.9866293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.58,256.18*70
2025-06-23T14:50:54.9867251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.47,256.51*7F
2025-06-23T14:50:55.9868753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.10,256.56*56
2025-06-23T14:50:56.9870093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.40,256.51*59
2025-06-23T14:50:57.9860697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.74,256.53*54
2025-06-23T14:50:58.9865691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.26,256.52*70
2025-06-23T14:50:59.9863369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.53,256.26*70
2025-06-23T14:51:00.9863792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.73,255.91*71
2025-06-23T14:51:01.9861808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.08,255.69*56
2025-06-23T14:51:02.9868069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.58,255.55*5F
2025-06-23T14:51:03.9869933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,255.39*75
2025-06-23T14:51:04.9867213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.21,255.38*7E
2025-06-23T14:51:05.9869726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.12,255.62*55
2025-06-23T14:51:06.9866591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.37,256.03*51
2025-06-23T14:51:07.9866737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,256.52*55
2025-06-23T14:51:08.9862168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,256.95*5C
2025-06-23T14:51:09.9861834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,257.14*58
2025-06-23T14:51:10.9870772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.56,256.93*57
2025-06-23T14:51:11.9859755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.12,256.37*53
2025-06-23T14:51:12.9866718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.18,255.90*74
2025-06-23T14:51:13.9868854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.58,255.64*7D
2025-06-23T14:51:14.9865628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.35,255.67*73
2025-06-23T14:51:15.9867105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.17,256.12*50
2025-06-23T14:51:16.9864065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.97,256.76*70
2025-06-23T14:51:17.9869319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.61,257.35*71
2025-06-23T14:51:18.9864659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.33,257.59*72
2025-06-23T14:51:19.9868320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.24,257.30*5E
2025-06-23T14:51:20.9867424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.32,256.82*58
2025-06-23T14:51:21.9878938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.45,256.51*5B
2025-06-23T14:51:22.9866512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.56,256.62*7B
2025-06-23T14:51:23.9868487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.14,257.13*74
2025-06-23T14:51:24.9864885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.83,257.55*53
2025-06-23T14:51:25.9865413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.82,257.71*55
2025-06-23T14:51:26.9861401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,257.69*5C
2025-06-23T14:51:27.9868529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.95,257.57*73
2025-06-23T14:51:28.9864078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.50,257.41*74
2025-06-23T14:51:29.9861450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.24,257.34*70
2025-06-23T14:51:30.9862849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,257.37*54
2025-06-23T14:51:31.9865123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.40,257.27*7E
2025-06-23T14:51:32.9861629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.70,256.95*75
2025-06-23T14:51:33.9862372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-0.32,256.56*7E
2025-06-23T14:51:34.9863887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.63,256.17*5B
2025-06-23T14:51:35.9864882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.68,256.00*50
2025-06-23T14:51:36.9860262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.27,256.20*7B
2025-06-23T14:51:37.9861206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.12,256.72*7E
2025-06-23T14:51:38.9866732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,1.28,257.38*72
2025-06-23T14:51:39.9868383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,-0.02,258.00*5E
2025-06-23T14:51:40.9862627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.15,258.38*52
2025-06-23T14:51:41.9863896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.44,258.32*5F
2025-06-23T14:51:42.9870814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.76,257.94*7C
2025-06-23T14:51:43.9862602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.49,257.56*5F
2025-06-23T14:51:44.9868470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.71,257.30*5F
2025-06-23T14:51:45.9861406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,2.43,257.19*5D
2025-06-23T14:51:46.9866898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,2.57,257.07*51
2025-06-23T14:51:47.9869211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.05,256.93*50
2025-06-23T14:51:48.9870415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,256.91*55
2025-06-23T14:51:49.9864133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.40,257.19*5A
2025-06-23T14:51:50.9871163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,-1.53,257.78*5A
2025-06-23T14:51:51.9862379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,-1.89,258.38*50
2025-06-23T14:51:52.9867494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.24,258.60*59
2025-06-23T14:51:53.9868439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.01,258.54*5C
2025-06-23T14:51:54.9864576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,258.40*52
2025-06-23T14:51:55.9867523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.52,258.31*50
2025-06-23T14:51:56.9863864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.54,258.15*58
2025-06-23T14:51:57.9861461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.39,257.89*5E
2025-06-23T14:51:58.9864653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.28,257.55*55
2025-06-23T14:51:59.9869459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.18,257.24*5C
2025-06-23T14:52:00.9863806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,257.07*5C
2025-06-23T14:52:01.9866066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,257.18*77
2025-06-23T14:52:02.9865065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.49,257.77*51
2025-06-23T14:52:03.9925520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.54,258.80*54
2025-06-23T14:52:04.9865680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.96,259.73*57
2025-06-23T14:52:05.9866814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.38,260.08*57
2025-06-23T14:52:06.9861621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,259.73*7B
2025-06-23T14:52:07.9868346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.17,259.09*51
2025-06-23T14:52:08.9861389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.89,258.63*58
2025-06-23T14:52:09.9862884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.94,258.44*52
2025-06-23T14:52:10.9874064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.47,258.34*51
2025-06-23T14:52:11.9870202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.70,258.29*56
2025-06-23T14:52:12.9867064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.04,258.27*77
2025-06-23T14:52:13.9867524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,258.36*76
2025-06-23T14:52:14.9864658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,258.66*75
2025-06-23T14:52:15.9866861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,258.98*70
2025-06-23T14:52:16.9869335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.46,258.92*7C
2025-06-23T14:52:17.9864687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.48,258.62*7B
2025-06-23T14:52:18.9864527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.38,258.61*79
2025-06-23T14:52:19.9869007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.25,258.94*5F
2025-06-23T14:52:20.9861080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.15,259.11*5A
2025-06-23T14:52:21.9865092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.62,259.00*72
2025-06-23T14:52:22.9861552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.02,258.76*70
2025-06-23T14:52:23.9862824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.66,258.58*52
2025-06-23T14:52:24.9867520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.82,258.55*5F
2025-06-23T14:52:25.9867071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.39,258.43*5F
2025-06-23T14:52:26.9868332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.19,258.17*56
2025-06-23T14:52:27.9869447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.11,257.97*5D
2025-06-23T14:52:28.9861689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,258.10*5E
2025-06-23T14:52:29.9864219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.77,258.46*5A
2025-06-23T14:52:30.9861111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.25,258.93*57
2025-06-23T14:52:31.9862207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.64,259.48*5E
2025-06-23T14:52:32.9863078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.54,259.92*7D
2025-06-23T14:52:33.9865097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,259.92*78
2025-06-23T14:52:34.9865928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.50,259.31*56
2025-06-23T14:52:35.9868028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.56,258.41*58
2025-06-23T14:52:36.9865999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,5.15,257.76*56
2025-06-23T14:52:37.9871001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.30,257.47*50
2025-06-23T14:52:38.9865985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.35,257.52*7E
2025-06-23T14:52:39.9868318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.32,257.93*52
2025-06-23T14:52:40.9863155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.94,258.68*53
2025-06-23T14:52:41.9865302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-4.44,259.46*5B
2025-06-23T14:52:42.9860845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-4.06,259.92*7C
2025-06-23T14:52:43.9863095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.88,259.92*74
2025-06-23T14:52:44.9865854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.22,259.47*5F
2025-06-23T14:52:45.9863299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.96,258.72*53
2025-06-23T14:52:46.9868017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,5.23,257.94*53
2025-06-23T14:52:47.9860954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.55,257.44*54
2025-06-23T14:52:48.9867306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.34,257.48*70
2025-06-23T14:52:49.9863296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,258.01*58
2025-06-23T14:52:50.9864533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.18,258.65*55
2025-06-23T14:52:51.9867485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.51,259.12*5C
2025-06-23T14:52:52.9866514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.55,259.44*7F
2025-06-23T14:52:53.9866812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,259.56*5D
2025-06-23T14:52:54.9865386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,259.36*59
2025-06-23T14:52:55.9866837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.81,258.89*53
2025-06-23T14:52:56.9865385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.61,258.42*5B
2025-06-23T14:52:57.9868313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,258.28*50
2025-06-23T14:52:58.9860589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,258.55*54
2025-06-23T14:52:59.9867489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.41,259.03*79
2025-06-23T14:53:00.9862454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.16,259.50*79
2025-06-23T14:53:01.9860508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.87,259.59*54
2025-06-23T14:53:02.9862750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.08,259.13*57
2025-06-23T14:53:03.9863954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.72,258.45*5C
2025-06-23T14:53:04.9860944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.35,257.97*7D
2025-06-23T14:53:05.9870481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.96,257.92*7D
2025-06-23T14:53:06.9866422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,-0.98,258.30*5C
2025-06-23T14:53:07.9866837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-2.71,258.95*54
2025-06-23T14:53:08.9863080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.32,259.55*75
2025-06-23T14:53:09.9863458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.30,259.80*7A
2025-06-23T14:53:10.9869831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.90,0.03,259.66*52
2025-06-23T14:53:11.9861714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.88,2.72,259.32*5E
2025-06-23T14:53:12.9865155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,4.66,258.96*50
2025-06-23T14:53:13.9863217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,5.09,258.75*54
2025-06-23T14:53:14.9861004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.05,258.57*7F
2025-06-23T14:53:15.9860039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.13,258.29*71
2025-06-23T14:53:16.9866466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.00,257.96*74
2025-06-23T14:53:17.9866126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-1.93,257.84*5D
2025-06-23T14:53:18.9860249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-3.26,258.13*58
2025-06-23T14:53:19.9864800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-3.53,258.71*5E
2025-06-23T14:53:20.9868952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.61,259.27*7B
2025-06-23T14:53:21.9866827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.72,259.69*7D
2025-06-23T14:53:22.9866734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.51,259.88*50
2025-06-23T14:53:23.9868393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,3.43,259.75*58
2025-06-23T14:53:24.9864517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,4.54,259.27*5A
2025-06-23T14:53:25.9861725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,4.61,258.46*51
2025-06-23T14:53:26.9859929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.63,257.63*51
2025-06-23T14:53:27.9864342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.88,257.04*70
2025-06-23T14:53:28.9865704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.16,256.90*5F
2025-06-23T14:53:29.9866261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-2.05,257.32*5D
2025-06-23T14:53:30.9864656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-3.18,258.17*50
2025-06-23T14:53:31.9868917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-3.15,259.23*5C
2025-06-23T14:53:32.9865331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.01,260.25*50
2025-06-23T14:53:33.9867268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,260.90*71
2025-06-23T14:53:34.9866476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.01,261.03*5E
2025-06-23T14:53:35.9868529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,3.45,260.56*5E
2025-06-23T14:53:36.9867849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,3.87,259.65*5C
2025-06-23T14:53:37.9868009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.29,258.71*53
2025-06-23T14:53:38.9864820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.90,258.17*58
2025-06-23T14:53:39.9865424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.18,258.07*7C
2025-06-23T14:53:40.9861258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.39,258.38*5D
2025-06-23T14:53:41.9868123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-2.42,259.07*5A
2025-06-23T14:53:42.9864733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-2.50,259.87*50
2025-06-23T14:53:43.9865966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.37,260.36*55
2025-06-23T14:53:44.9861243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,260.29*75
2025-06-23T14:53:45.9867229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.75,259.86*5E
2025-06-23T14:53:46.9862284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.58,259.37*5E
2025-06-23T14:53:47.9865259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.92,259.02*5F
2025-06-23T14:53:48.9868133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.38,258.83*50
2025-06-23T14:53:49.9863476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.11,258.72*72
2025-06-23T14:53:50.9864805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.96,258.53*74
2025-06-23T14:53:51.9864865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,258.28*59
2025-06-23T14:53:52.9860545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.87,258.18*56
2025-06-23T14:53:53.9862773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.53,258.38*53
2025-06-23T14:53:54.9869041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.14,258.87*50
2025-06-23T14:53:55.9861268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.35,259.35*77
2025-06-23T14:53:56.9867665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,259.57*54
2025-06-23T14:53:57.9869041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.40,259.47*5D
2025-06-23T14:53:58.9868276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.55,259.25*53
2025-06-23T14:53:59.9905133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.28,259.02*5A
2025-06-23T14:54:00.9863895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.87,258.82*53
2025-06-23T14:54:01.9863243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.46,258.80*5A
2025-06-23T14:54:02.9863335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.10,259.01*55
2025-06-23T14:54:03.9869184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.05,259.23*7C
2025-06-23T14:54:04.9865565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,259.29*70
2025-06-23T14:54:05.9860542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,259.08*52
2025-06-23T14:54:06.9868619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.15,258.70*78
2025-06-23T14:54:07.9866721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.15,258.42*7B
2025-06-23T14:54:08.9863348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.06,258.38*74
2025-06-23T14:54:09.9865997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.13,258.48*7A
2025-06-23T14:54:10.9867986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,258.55*58
2025-06-23T14:54:11.9867706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.08,258.60*52
2025-06-23T14:54:12.9861539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.77,258.81*53
2025-06-23T14:54:13.9864773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.10,259.17*5F
2025-06-23T14:54:14.9860948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.75,259.56*52
2025-06-23T14:54:15.9866758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,259.71*5E
2025-06-23T14:54:16.9868595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,259.43*70
2025-06-23T14:54:17.9862139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,258.89*5B
2025-06-23T14:54:18.9864258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.23,258.21*5F
2025-06-23T14:54:19.9869387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,257.57*5F
2025-06-23T14:54:20.9866108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,257.34*56
2025-06-23T14:54:21.9866887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.85,257.63*70
2025-06-23T14:54:22.9863299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.62,258.33*70
2025-06-23T14:54:23.9865504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.07,259.19*55
2025-06-23T14:54:24.9868607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.15,259.94*50
2025-06-23T14:54:25.9866733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.79,260.39*57
2025-06-23T14:54:26.9864922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,260.54*5B
2025-06-23T14:54:27.9865963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,260.36*7B
2025-06-23T14:54:28.9868532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.98,259.90*7E
2025-06-23T14:54:29.9859762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.61,259.33*77
2025-06-23T14:54:30.9870053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.14,258.83*78
2025-06-23T14:54:31.9861061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,258.68*73
2025-06-23T14:54:32.9867996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,258.84*5F
2025-06-23T14:54:33.9870006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.36,259.19*53
2025-06-23T14:54:34.9866537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.30,259.64*5C
2025-06-23T14:54:35.9868224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.33,259.95*52
2025-06-23T14:54:36.9865012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.41,260.07*53
2025-06-23T14:54:37.9865553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,260.18*53
2025-06-23T14:54:38.9869053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,260.15*7E
2025-06-23T14:54:39.9861409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.65,259.87*75
2025-06-23T14:54:40.9867100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.73,259.41*76
2025-06-23T14:54:41.9867807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,259.05*70
2025-06-23T14:54:42.9863920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,259.00*56
2025-06-23T14:54:43.9862848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.40,259.17*71
2025-06-23T14:54:44.9860688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.91,259.38*72
2025-06-23T14:54:45.9868131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.01,259.58*71
2025-06-23T14:54:46.9864631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,259.66*57
2025-06-23T14:54:47.9865269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,259.56*5E
2025-06-23T14:54:48.9864020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.28,259.28*58
2025-06-23T14:54:49.9864190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.45,259.07*58
2025-06-23T14:54:50.9861014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.45,258.99*5A
2025-06-23T14:54:51.9927160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,259.17*5C
2025-06-23T14:54:52.9866831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,259.53*71
2025-06-23T14:54:53.9867017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.19,259.86*51
2025-06-23T14:54:54.9865300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.67,260.01*53
2025-06-23T14:54:55.9863160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.87,259.90*57
2025-06-23T14:54:56.9860379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,259.69*59
2025-06-23T14:54:57.9862196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,259.53*78
2025-06-23T14:54:58.9867696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,259.37*72
2025-06-23T14:54:59.9861671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.48,259.07*51
2025-06-23T14:55:00.9867940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.78,258.82*5C
2025-06-23T14:55:01.9871316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.81,258.75*50
2025-06-23T14:55:02.9907651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.05,258.89*5F
2025-06-23T14:55:03.9867141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.42,259.06*5F
2025-06-23T14:55:04.9862922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,259.04*5F
2025-06-23T14:55:05.9865870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,258.92*56
2025-06-23T14:55:06.9861768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,258.89*7B
2025-06-23T14:55:07.9864265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.14,259.09*55
2025-06-23T14:55:08.9870992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.44,259.50*51
2025-06-23T14:55:09.9866301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.44,259.90*52
2025-06-23T14:55:10.9868006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.93,260.06*5E
2025-06-23T14:55:11.9946103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,259.84*53
2025-06-23T14:55:12.9867821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.70,259.30*5F
2025-06-23T14:55:13.9870010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.83,258.60*51
2025-06-23T14:55:14.9862639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.26,258.01*5C
2025-06-23T14:55:15.9865590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.66,257.81*52
2025-06-23T14:55:16.9869218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,258.05*59
2025-06-23T14:55:17.9862088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,258.55*58
2025-06-23T14:55:18.9864161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.08,259.16*51
2025-06-23T14:55:19.9863394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.04,259.58*50
2025-06-23T14:55:20.9921350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,259.66*5A
2025-06-23T14:55:21.9867672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,259.53*71
2025-06-23T14:55:22.9862934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,259.25*72
2025-06-23T14:55:23.9861964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,258.92*51
2025-06-23T14:55:24.9865756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,258.65*5F
2025-06-23T14:55:25.9952815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.07,258.25*58
2025-06-23T14:55:26.9864969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.15,257.86*59
2025-06-23T14:55:27.9868064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.87,257.86*5A
2025-06-23T14:55:28.9863024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,258.26*58
2025-06-23T14:55:29.9866267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,258.78*50
2025-06-23T14:55:30.9864443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,258.94*55
2025-06-23T14:55:31.9866687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,258.77*78
2025-06-23T14:55:32.9861215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,258.55*5C
2025-06-23T14:55:33.9865331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,258.51*5B
2025-06-23T14:55:34.9861233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.10,258.64*74
2025-06-23T14:55:35.9862729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,258.83*50
2025-06-23T14:55:36.9862634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,258.98*50
2025-06-23T14:55:37.9863821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,259.10*5C
2025-06-23T14:55:38.9859526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.29,259.29*59
2025-06-23T14:55:39.9863050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.48,259.38*56
2025-06-23T14:55:40.9868588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,259.11*5C
2025-06-23T14:55:41.9862224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,258.71*57
2025-06-23T14:55:42.9866491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.01,258.53*59
2025-06-23T14:55:43.9870794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.45,258.57*54
2025-06-23T14:55:44.9861477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,258.55*51
2025-06-23T14:55:45.9861078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,258.44*54
2025-06-23T14:55:46.9867080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.84,258.45*5C
2025-06-23T14:55:47.9868459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.58,258.76*54
2025-06-23T14:55:48.9864048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.01,259.25*5C
2025-06-23T14:55:49.9863516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,259.62*5C
2025-06-23T14:55:50.9869432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,259.64*75
2025-06-23T14:55:51.9869870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.00,259.20*71
2025-06-23T14:55:52.9869066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.60,258.48*7B
2025-06-23T14:55:53.9861876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.22,257.99*78
2025-06-23T14:55:54.9866907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.09,258.04*5D
2025-06-23T14:55:55.9871245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.52,258.43*7A
2025-06-23T14:55:56.9867083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.02,258.97*74
2025-06-23T14:55:57.9862973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.80,259.48*70
2025-06-23T14:55:59.0124472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.58,259.78*5D
2025-06-23T14:55:59.9865010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.72,259.69*55
2025-06-23T14:56:00.9861526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.63,259.41*55
2025-06-23T14:56:01.9863522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.36,259.23*78
2025-06-23T14:56:02.9869407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.02,259.26*73
2025-06-23T14:56:03.9864840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,259.41*72
2025-06-23T14:56:04.9862228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.72,259.54*5A
2025-06-23T14:56:05.9862162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.07,259.59*50
2025-06-23T14:56:06.9867685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.44,259.46*72
2025-06-23T14:56:07.9870029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.64,259.16*79
2025-06-23T14:56:08.9869711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.72,258.71*58
2025-06-23T14:56:09.9864847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,258.31*53
2025-06-23T14:56:10.9869135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,258.26*5A
2025-06-23T14:56:11.9868476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,258.69*55
2025-06-23T14:56:12.9860675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.54,259.38*5C
2025-06-23T14:56:13.9867150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.28,260.00*54
2025-06-23T14:56:14.9867377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.23,260.33*54
2025-06-23T14:56:15.9863569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,260.31*51
2025-06-23T14:56:16.9864416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,259.84*51
2025-06-23T14:56:17.9867512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.57,259.20*70
2025-06-23T14:56:18.9862179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.31,258.73*75
2025-06-23T14:56:19.9869334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.19,258.40*53
2025-06-23T14:56:20.9861046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.65,258.12*5A
2025-06-23T14:56:21.9863669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,258.05*58
2025-06-23T14:56:22.9861731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.17,258.31*5B
2025-06-23T14:56:23.9866916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.17,258.85*51
2025-06-23T14:56:24.9859636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,1.71,259.47*5B
2025-06-23T14:56:25.9863646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.60,260.07*58
2025-06-23T14:56:26.9866115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.08,260.45*5B
2025-06-23T14:56:27.9860703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,260.51*57
2025-06-23T14:56:28.9864004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,260.15*5E
2025-06-23T14:56:29.9868581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.41,259.42*5E
2025-06-23T14:56:30.9867602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.17,258.53*56
2025-06-23T14:56:31.9860588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.28,257.77*76
2025-06-23T14:56:32.9865836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.50,257.48*7F
2025-06-23T14:56:33.9861504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.21,257.91*74
2025-06-23T14:56:34.9959856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,258.76*75
2025-06-23T14:56:35.9867607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.65,259.47*71
2025-06-23T14:56:36.9964929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.28,259.91*78
2025-06-23T14:56:37.9870173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.60,260.25*54
2025-06-23T14:56:38.9864552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.64,260.28*56
2025-06-23T14:56:39.9867144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.54,259.93*56
2025-06-23T14:56:40.9869804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.91,259.35*5E
2025-06-23T14:56:41.9864637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.52,258.67*7D
2025-06-23T14:56:42.9867182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.38,258.15*7E
2025-06-23T14:56:43.9868265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.23,258.00*5D
2025-06-23T14:56:44.9862233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.66,258.10*5D
2025-06-23T14:56:45.9868426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.15,258.24*59
2025-06-23T14:56:46.9962565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.39,258.34*78
2025-06-23T14:56:47.9871091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.09,258.60*5E
2025-06-23T14:56:48.9868776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.51,259.10*50
2025-06-23T14:56:49.9868063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.29,259.71*56
2025-06-23T14:56:50.9860363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.41,260.04*59
2025-06-23T14:56:51.9867646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.05,259.92*52
2025-06-23T14:56:52.9867368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.35,259.46*7A
2025-06-23T14:56:53.9863555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.66,258.81*7B
2025-06-23T14:56:54.9866032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.17,258.23*70
2025-06-23T14:56:55.9865926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.06,257.83*5A
2025-06-23T14:56:56.9967113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,257.52*7A
2025-06-23T14:56:57.9864365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,257.48*53
2025-06-23T14:56:58.9866334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.27,257.90*55
2025-06-23T14:56:59.9861228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,258.73*5C
2025-06-23T14:57:00.9888923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,259.59*5E
2025-06-23T14:57:01.9868369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,259.94*54
2025-06-23T14:57:02.9869379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.04,259.50*59
2025-06-23T14:57:03.9864997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.30,258.46*5B
2025-06-23T14:57:04.9865570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,257.49*55
2025-06-23T14:57:05.9860816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.72,257.10*7E
2025-06-23T14:57:06.9861920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.20,257.41*7B
2025-06-23T14:57:07.9867815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.02,258.14*71
2025-06-23T14:57:08.9961323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,258.76*54
2025-06-23T14:57:09.9866877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.13,258.97*50
2025-06-23T14:57:10.9869844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.88,258.77*5E
2025-06-23T14:57:11.9966795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.17,258.25*55
2025-06-23T14:57:12.9867215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.61,257.81*5C
2025-06-23T14:57:13.9861536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,257.72*51
2025-06-23T14:57:14.9963580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,257.91*77
2025-06-23T14:57:15.9868998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.33,258.06*74
2025-06-23T14:57:16.9869328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,257.99*7B
2025-06-23T14:57:17.9865403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,257.94*5E
2025-06-23T14:57:18.9961040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,258.15*57
2025-06-23T14:57:19.9868098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.33,258.45*77
2025-06-23T14:57:20.9969586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.41,258.68*71
2025-06-23T14:57:21.9865760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.23,258.80*73
2025-06-23T14:57:22.9866033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.93,258.75*7A
2025-06-23T14:57:23.9961784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,258.46*54
2025-06-23T14:57:24.9965319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,257.94*54
2025-06-23T14:57:25.9868723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.38,257.41*5D
2025-06-23T14:57:26.9968802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.02,257.20*75
2025-06-23T14:57:27.9963363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.44,257.51*78
2025-06-23T14:57:28.9965304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,258.20*7C
2025-06-23T14:57:29.9961942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,259.09*76
2025-06-23T14:57:30.9863905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,259.82*7B
2025-06-23T14:57:31.9869694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.90,260.00*7C
2025-06-23T14:57:32.9861927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.87,259.57*79
2025-06-23T14:57:33.9867714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.29,258.79*71
2025-06-23T14:57:34.9860791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.67,258.08*7A
2025-06-23T14:57:35.9866349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.10,257.80*71
2025-06-23T14:57:36.9962792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.46,257.86*5E
2025-06-23T14:57:37.9969264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.93,258.00*77
2025-06-23T14:57:38.9962445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.09,258.10*75
2025-06-23T14:57:39.9961062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.41,258.24*5F
2025-06-23T14:57:40.9962210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.66,258.65*5A
2025-06-23T14:57:41.9867453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.24,259.16*5A
2025-06-23T14:57:42.9961798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.24,259.32*5F
2025-06-23T14:57:43.9866928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.95,258.94*72
2025-06-23T14:57:44.9868104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.54,258.37*76
2025-06-23T14:57:45.9861879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,1.13,257.96*74
2025-06-23T14:57:46.9867131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.44,0.86,257.84*79
2025-06-23T14:57:47.9962595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,0.56,257.88*77
2025-06-23T14:57:48.9964226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.08,257.97*7E
2025-06-23T14:57:49.9960268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.41,258.17*7D
2025-06-23T14:57:50.9965168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-0.59,258.49*75
2025-06-23T14:57:51.9961798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,-0.43,258.85*7F
2025-06-23T14:57:52.9962535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.08,259.13*74
2025-06-23T14:57:53.9962851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.36,259.34*55
2025-06-23T14:57:54.9963562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,259.47*5A
2025-06-23T14:57:55.9870793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.02,259.40*74
2025-06-23T14:57:56.9961348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.11,259.11*75
2025-06-23T14:57:57.9866016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.06,258.65*71
2025-06-23T14:57:58.9968403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.94,258.15*7D
2025-06-23T14:57:59.9963151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.68,257.91*71
2025-06-23T14:58:00.9965742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,258.19*51
2025-06-23T14:58:01.9966585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,258.87*77
2025-06-23T14:58:02.9968713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.31,259.60*7B
2025-06-23T14:58:03.9964918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,260.21*7A
2025-06-23T14:58:04.9963408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,260.86*7A
2025-06-23T14:58:05.9967881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,261.20*7E
2025-06-23T14:58:06.9961809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.47,260.98*55
2025-06-23T14:58:07.9966651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.48,260.35*51
2025-06-23T14:58:08.9966194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.03,259.51*5F
2025-06-23T14:58:09.9909939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.04,258.69*50
2025-06-23T14:58:10.9961513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.59,258.26*7A
2025-06-23T14:58:11.9868031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.84,258.33*7E
2025-06-23T14:58:12.9966276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.19,258.93*54
2025-06-23T14:58:13.9963039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.31,259.89*5B
2025-06-23T14:58:14.9962954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.86,260.81*59
2025-06-23T14:58:15.9968782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.31,261.32*79
2025-06-23T14:58:16.9970111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.15,261.44*58
2025-06-23T14:58:17.9966172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.76,261.26*57
2025-06-23T14:58:18.9963865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,2.95,260.78*56
2025-06-23T14:58:19.9968582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,3.41,260.04*5D
2025-06-23T14:58:20.9960950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.01,259.28*55
2025-06-23T14:58:21.9962276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.94,258.73*78
2025-06-23T14:58:22.9964280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.61,258.51*71
2025-06-23T14:58:23.9968051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-0.53,258.65*57
2025-06-23T14:58:24.9960078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-1.15,259.09*5B
2025-06-23T14:58:25.9966909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.12,259.69*53
2025-06-23T14:58:26.9969697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,260.20*55
2025-06-23T14:58:27.9964574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.15,260.40*58
2025-06-23T14:58:28.9966881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.92,260.28*50
2025-06-23T14:58:29.9963019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.67,259.89*5B
2025-06-23T14:58:30.9970310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.33,259.52*50
2025-06-23T14:58:31.9904917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.63,259.31*5C
2025-06-23T14:58:32.9967583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.47,259.22*5D
2025-06-23T14:58:33.9962536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.79,259.20*7B
2025-06-23T14:58:34.9965974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.61,259.12*79
2025-06-23T14:58:35.9967444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.71,258.95*58
2025-06-23T14:58:36.9968648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.67,258.78*55
2025-06-23T14:58:37.9966730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.81,258.67*59
2025-06-23T14:58:38.9966280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,258.73*75
2025-06-23T14:58:39.9962862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,258.98*55
2025-06-23T14:58:40.9962990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.14,259.31*59
2025-06-23T14:58:41.9968332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.28,259.44*53
2025-06-23T14:58:42.9971378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.61,259.28*52
2025-06-23T14:58:43.9966713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.00,258.96*5B
2025-06-23T14:58:44.9966785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.62,258.50*5F
2025-06-23T14:58:45.9967623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.17,258.17*58
2025-06-23T14:58:46.9961874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.78,258.17*50
2025-06-23T14:58:47.9968767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.76,258.44*5C
2025-06-23T14:58:48.9976768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.81,258.85*5E
2025-06-23T14:58:49.9969823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.93,259.31*7A
2025-06-23T14:58:50.9969286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,259.67*7C
2025-06-23T14:58:51.9966103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.70,259.78*54
2025-06-23T14:58:52.9953293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.42,259.58*56
2025-06-23T14:58:53.9961129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.15,259.13*5D
2025-06-23T14:58:54.9963790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.39,258.62*57
2025-06-23T14:58:55.9968262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,258.33*5A
2025-06-23T14:58:56.9968078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,258.39*70
2025-06-23T14:58:57.9964495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.05,258.74*76
2025-06-23T14:58:58.9966343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.59,259.37*7A
2025-06-23T14:58:59.9962568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.69,260.10*7A
2025-06-23T14:59:00.9963290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,260.66*7F
2025-06-23T14:59:01.9968420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,260.84*54
2025-06-23T14:59:02.9968625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.17,260.70*59
2025-06-23T14:59:03.9965062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.97,260.27*59
2025-06-23T14:59:04.9967428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.66,259.57*58
2025-06-23T14:59:05.9969472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.40,258.77*5A
2025-06-23T14:59:06.9962972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,258.08*79
2025-06-23T14:59:07.9966627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.09,257.83*56
2025-06-23T14:59:08.9967720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.42,258.24*5C
2025-06-23T14:59:09.9963648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.72,258.98*76
2025-06-23T14:59:10.9964846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.86,259.77*75
2025-06-23T14:59:11.9961798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.34,260.53*73
2025-06-23T14:59:12.9962907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.22,261.13*51
2025-06-23T14:59:13.9967691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.39,261.24*58
2025-06-23T14:59:14.9963088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.00,260.72*52
2025-06-23T14:59:15.9969012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.96,259.85*53
2025-06-23T14:59:16.9962016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.36,258.93*7E
2025-06-23T14:59:17.9968479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.51,258.22*7D
2025-06-23T14:59:18.9960256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.66,257.96*76
2025-06-23T14:59:19.9965172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.16,258.17*5B
2025-06-23T14:59:20.9967497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,258.83*53
2025-06-23T14:59:21.9963571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.55,259.71*70
2025-06-23T14:59:22.9964823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.54,260.49*7B
2025-06-23T14:59:23.9969677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.81,260.78*7F
2025-06-23T14:59:24.9962060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.34,260.46*57
2025-06-23T14:59:25.9968644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.46,259.81*54
2025-06-23T14:59:26.9970725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.41,259.08*52
2025-06-23T14:59:27.9967181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.05,258.55*5F
2025-06-23T14:59:28.9969235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.09,258.34*71
2025-06-23T14:59:29.9965000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,2.37,258.50*77
2025-06-23T14:59:30.9965659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.96,258.87*75
2025-06-23T14:59:31.9966065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.78,259.31*5E
2025-06-23T14:59:33.0004677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.11,259.65*77
2025-06-23T14:59:33.9968620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.48,259.93*70
2025-06-23T14:59:34.9969828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.74,260.23*7D
2025-06-23T14:59:35.9965811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.15,260.31*7B
2025-06-23T14:59:36.9969215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.81,259.95*5B
2025-06-23T14:59:37.9966324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.35,259.40*5C
2025-06-23T14:59:38.9966942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.83,259.14*54
2025-06-23T14:59:39.9966762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.16,259.28*57
2025-06-23T14:59:40.9970436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.88,259.59*78
2025-06-23T14:59:41.9965694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.51,259.82*7E
2025-06-23T14:59:42.9968433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.72,259.85*55
2025-06-23T14:59:43.9964159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.78,259.82*56
2025-06-23T14:59:44.9961741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.41,259.94*54
2025-06-23T14:59:45.9969737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.17,260.11*7C
2025-06-23T14:59:46.9969666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.84,260.03*74
2025-06-23T14:59:47.9966459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.14,259.68*50
2025-06-23T14:59:48.9967048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.76,259.47*52
2025-06-23T14:59:49.9964327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.35,259.64*59
2025-06-23T14:59:50.9968025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.87,260.02*54
2025-06-23T14:59:51.9969812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.65,260.32*79
2025-06-23T14:59:52.9962039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.32,260.40*78
2025-06-23T14:59:53.9969220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.70,260.30*54
2025-06-23T14:59:54.9971222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.26,260.15*56
2025-06-23T14:59:55.9966688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.16,259.92*56
2025-06-23T14:59:56.9968116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,259.60*7C
2025-06-23T14:59:57.9964949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,259.35*58
2025-06-23T14:59:58.9965341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,259.37*59
2025-06-23T14:59:59.9961846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,259.62*51
2025-06-23T15:00:00.9969677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,259.88*59
2025-06-23T15:00:01.9964816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,260.11*59
2025-06-23T15:00:02.9966097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.02,260.27*52
2025-06-23T15:00:03.9962520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.03,260.33*51
2025-06-23T15:00:04.9964980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,260.24*53
2025-06-23T15:00:05.9970909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,259.88*53
2025-06-23T15:00:06.9965599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,259.44*58
2025-06-23T15:00:07.9960979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,259.17*7C
2025-06-23T15:00:08.9964833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.45,259.16*70
2025-06-23T15:00:09.9966095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.69,259.34*58
2025-06-23T15:00:10.9963746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.68,259.48*5B
2025-06-23T15:00:11.9965956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.16,259.46*77
2025-06-23T15:00:12.9966912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.72,259.47*74
2025-06-23T15:00:13.9962010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.17,259.63*5A
2025-06-23T15:00:14.9963622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.24,259.92*55
2025-06-23T15:00:15.9969442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.48,260.21*58
2025-06-23T15:00:16.9964497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.14,260.20*78
2025-06-23T15:00:17.9969075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.91,259.77*7C
2025-06-23T15:00:18.9970392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.78,259.15*7E
2025-06-23T15:00:19.9962292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,258.72*53
2025-06-23T15:00:20.9964597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.33,258.67*7D
2025-06-23T15:00:21.9969934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.87,258.84*77
2025-06-23T15:00:22.9979469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.02,259.06*76
2025-06-23T15:00:23.9967913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.21,259.32*70
2025-06-23T15:00:24.9969984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.38,259.53*55
2025-06-23T15:00:25.9966609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,259.68*53
2025-06-23T15:00:26.9967139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,259.84*7B
2025-06-23T15:00:27.9966202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.06,260.09*7C
2025-06-23T15:00:28.9962180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.60,260.21*78
2025-06-23T15:00:29.9968142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.99,259.95*7A
2025-06-23T15:00:30.9969920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,259.39*7E
2025-06-23T15:00:31.9965800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.35,258.75*5F
2025-06-23T15:00:32.9961326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.78,258.39*58
2025-06-23T15:00:33.9963356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.28,258.56*51
2025-06-23T15:00:34.9962515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.94,259.14*74
2025-06-23T15:00:35.9967649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.11,259.77*75
2025-06-23T15:00:36.9968177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,260.22*70
2025-06-23T15:00:37.9962282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,260.41*59
2025-06-23T15:00:38.9963580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.77,260.43*53
2025-06-23T15:00:39.9968085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.38,260.36*5D
2025-06-23T15:00:40.9968568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.82,260.05*72
2025-06-23T15:00:41.9964509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,259.53*7C
2025-06-23T15:00:42.9965438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.72,258.91*5D
2025-06-23T15:00:43.9960228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.17,258.33*5A
2025-06-23T15:00:44.9962473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.49,258.10*55
2025-06-23T15:00:45.9965791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.50,258.53*53
2025-06-23T15:00:46.9965634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,259.42*52
2025-06-23T15:00:47.9962965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,260.18*74
2025-06-23T15:00:48.9962656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,260.47*7E
2025-06-23T15:00:49.9968769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,260.23*79
2025-06-23T15:00:50.9969902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,259.70*59
2025-06-23T15:00:51.9965593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,259.35*5B
2025-06-23T15:00:52.9966213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,259.27*76
2025-06-23T15:00:53.9962109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,259.22*72
2025-06-23T15:00:54.9962443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,259.03*52
2025-06-23T15:00:55.9968436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,258.77*5A
2025-06-23T15:00:56.9960971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.58,258.60*58
2025-06-23T15:00:57.9965963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.41,258.60*52
2025-06-23T15:00:58.9967981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.82,258.78*5A
2025-06-23T15:00:59.9950452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,259.13*7D
2025-06-23T15:01:00.9962344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,259.43*79
2025-06-23T15:01:01.9964910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.55,259.43*5B
2025-06-23T15:01:02.9968481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.11,259.23*74
2025-06-23T15:01:03.9965490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.93,259.02*78
2025-06-23T15:01:04.9966567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.66,258.86*70
2025-06-23T15:01:05.9965026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.06,258.59*54
2025-06-23T15:01:06.9967255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.90,258.19*50
2025-06-23T15:01:07.9968333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,258.08*59
2025-06-23T15:01:08.9963446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,258.32*7E
2025-06-23T15:01:09.9965612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.49,258.87*73
2025-06-23T15:01:10.9970634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.49,259.38*77
2025-06-23T15:01:11.9969871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,259.46*74
2025-06-23T15:01:12.9967160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.45,259.01*51
2025-06-23T15:01:13.9969290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.04,258.40*58
2025-06-23T15:01:14.9966348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.53,258.05*72
2025-06-23T15:01:15.9966638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.56,258.05*5C
2025-06-23T15:01:16.9970117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.72,258.10*5E
2025-06-23T15:01:17.9967316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.02,257.96*7F
2025-06-23T15:01:18.9961794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.14,257.83*77
2025-06-23T15:01:19.9961880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.37,257.96*74
2025-06-23T15:01:20.9963447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.64,258.35*55
2025-06-23T15:01:21.9970635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.11,258.73*5C
2025-06-23T15:01:22.9961800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.72,258.84*73
2025-06-23T15:01:23.9968011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.96,258.74*78
2025-06-23T15:01:24.9970724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.98,258.48*51
2025-06-23T15:01:25.9967892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.90,258.25*50
2025-06-23T15:01:26.9969280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.24,258.24*59
2025-06-23T15:01:27.9923934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.07,258.39*79
2025-06-23T15:01:28.9968812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.30,258.42*77
2025-06-23T15:01:29.9969886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,258.27*74
2025-06-23T15:01:30.9967261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.16,258.13*7E
2025-06-23T15:01:31.9962595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.61,258.15*70
2025-06-23T15:01:32.9963670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.57,258.38*7A
2025-06-23T15:01:33.9967996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.31,258.72*77
2025-06-23T15:01:34.9963285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.22,259.11*7A
2025-06-23T15:01:35.9969204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,259.39*5C
2025-06-23T15:01:36.9963170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.93,259.40*5C
2025-06-23T15:01:37.9964131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,1.43,259.07*58
2025-06-23T15:01:38.9965042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,1.88,258.41*53
2025-06-23T15:01:39.9967323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.04,257.54*58
2025-06-23T15:01:40.9967084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.65,256.89*55
2025-06-23T15:01:41.9962319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.75,256.80*72
2025-06-23T15:01:42.9966449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-0.20,257.22*5E
2025-06-23T15:01:43.9962268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,-0.78,258.02*54
2025-06-23T15:01:44.9970175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-1.00,259.09*50
2025-06-23T15:01:45.9967084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.74,260.15*58
2025-06-23T15:01:46.9969065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,260.91*7C
2025-06-23T15:01:47.9964018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.90,261.16*55
2025-06-23T15:01:48.9964431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.95,260.73*5A
2025-06-23T15:01:49.9969675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,2.66,259.76*57
2025-06-23T15:01:50.9963726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,2.60,258.60*5D
2025-06-23T15:01:51.9969891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.62,257.72*5D
2025-06-23T15:01:52.9962075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,257.35*73
2025-06-23T15:01:53.9969909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.38,257.62*5B
2025-06-23T15:01:54.9968643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-2.21,258.51*5B
2025-06-23T15:01:55.9964949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.98,259.73*58
2025-06-23T15:01:56.9965219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.70,260.74*50
2025-06-23T15:01:57.9964830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.24,261.20*7F
2025-06-23T15:01:58.9960669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.00,261.12*51
2025-06-23T15:01:59.9962452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.54,260.73*54
2025-06-23T15:02:00.9963847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.36,260.25*52
2025-06-23T15:02:01.9970689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.24,259.73*59
2025-06-23T15:02:02.9969412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.38,259.21*7F
2025-06-23T15:02:03.9962119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.70,258.73*7F
2025-06-23T15:02:04.9964950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.10,258.69*76
2025-06-23T15:02:05.9963288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.26,259.19*56
2025-06-23T15:02:06.9967222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,0.67,259.86*70
2025-06-23T15:02:07.9962945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.49,260.21*7B
2025-06-23T15:02:08.9960438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.84,260.15*7A
2025-06-23T15:02:09.9963249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,259.84*54
2025-06-23T15:02:10.9963937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.32,259.51*51
2025-06-23T15:02:11.9967214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.49,259.23*78
2025-06-23T15:02:12.9961217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.48,259.11*7F
2025-06-23T15:02:13.9967403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.30,259.19*55
2025-06-23T15:02:14.9977931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.25,259.43*5A
2025-06-23T15:02:15.9964067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.78,259.62*55
2025-06-23T15:02:16.9965968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.68,259.61*7D
2025-06-23T15:02:17.9961483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.12,259.23*72
2025-06-23T15:02:18.9964404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,258.61*72
2025-06-23T15:02:19.9969972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.26,258.11*53
2025-06-23T15:02:20.9962123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.76,257.88*59
2025-06-23T15:02:21.9968857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,258.03*50
2025-06-23T15:02:22.9969231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,258.66*77
2025-06-23T15:02:23.9963597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,259.56*58
2025-06-23T15:02:24.9968563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.38,260.32*55
2025-06-23T15:02:25.9964873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.15,260.54*55
2025-06-23T15:02:26.9964360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.20,260.22*50
2025-06-23T15:02:27.9970022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.53,259.58*5D
2025-06-23T15:02:28.9962576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,258.62*54
2025-06-23T15:02:29.9968809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,257.56*52
2025-06-23T15:02:30.9962085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.68,256.84*59
2025-06-23T15:02:31.9960919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.56,256.71*5E
2025-06-23T15:02:32.9962673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.13,256.98*7B
2025-06-23T15:02:33.9969435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,257.55*50
2025-06-23T15:02:34.9971941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,258.49*51
2025-06-23T15:02:35.9965793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.12,259.51*54
2025-06-23T15:02:36.9971612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.07,260.06*51
2025-06-23T15:02:37.9967391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.31,259.82*57
2025-06-23T15:02:38.9970126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.59,258.84*5A
2025-06-23T15:02:39.9971985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.66,257.55*57
2025-06-23T15:02:40.9961797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.33,256.51*7A
2025-06-23T15:02:41.9967023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.63,256.02*70
2025-06-23T15:02:42.9970588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.05,256.10*50
2025-06-23T15:02:43.9964505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,256.59*7C
2025-06-23T15:02:44.9963821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,257.21*54
2025-06-23T15:02:45.9966105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.14,257.75*5C
2025-06-23T15:02:46.9968270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.62,258.14*5C
2025-06-23T15:02:47.9962793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.54,258.30*5B
2025-06-23T15:02:48.9965496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,258.27*5A
2025-06-23T15:02:49.9965176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,258.04*51
2025-06-23T15:02:50.9965813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,257.54*7C
2025-06-23T15:02:51.9962594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,256.98*53
2025-06-23T15:02:52.9963733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,256.69*71
2025-06-23T15:02:53.9970353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,256.75*77
2025-06-23T15:02:54.9967444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,257.02*53
2025-06-23T15:02:55.9963331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,257.37*59
2025-06-23T15:02:56.9965387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,257.75*54
2025-06-23T15:02:57.9961082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.68,257.81*53
2025-06-23T15:02:58.9961132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.93,257.49*57
2025-06-23T15:02:59.9968602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,257.22*50
2025-06-23T15:03:00.9960134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,257.12*74
2025-06-23T15:03:01.9969029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.39,257.21*70
2025-06-23T15:03:02.9961137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.13,257.63*70
2025-06-23T15:03:03.9964488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.98,258.32*7C
2025-06-23T15:03:04.9962991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,258.90*76
2025-06-23T15:03:05.9996686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,259.04*7E
2025-06-23T15:03:06.9967154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.60,258.71*5D
2025-06-23T15:03:07.9937396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.63,258.17*5D
2025-06-23T15:03:08.9966014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.42,257.76*59
2025-06-23T15:03:09.9966050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.02,257.56*53
2025-06-23T15:03:10.9962480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,257.41*59
2025-06-23T15:03:11.9966960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.54,257.23*7A
2025-06-23T15:03:12.9967083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.24,257.30*77
2025-06-23T15:03:13.9951334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.80,257.82*55
2025-06-23T15:03:14.9966771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.55,258.54*58
2025-06-23T15:03:15.9964047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.87,259.20*7D
2025-06-23T15:03:16.9964682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.74,259.73*76
2025-06-23T15:03:17.9961218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.70,260.00*5D
2025-06-23T15:03:18.9961751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.97,259.96*5E
2025-06-23T15:03:19.9967852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.18,259.62*5C
2025-06-23T15:03:20.9967043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.02,258.80*53
2025-06-23T15:03:21.9964789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.52,257.85*5E
2025-06-23T15:03:22.9967844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.13,257.35*50
2025-06-23T15:03:23.9970901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.36,257.54*71
2025-06-23T15:03:24.9962789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,1.09,258.21*74
2025-06-23T15:03:25.9969281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,0.54,258.96*78
2025-06-23T15:03:26.9961345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.11,259.54*5F
2025-06-23T15:03:27.9967649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.76,259.96*56
2025-06-23T15:03:28.9967043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,260.28*74
2025-06-23T15:03:29.9963711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.24,260.45*7E
2025-06-23T15:03:30.9986048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.45,260.44*76
2025-06-23T15:03:31.9962327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.83,260.28*57
2025-06-23T15:03:32.9965155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.19,259.75*5B
2025-06-23T15:03:33.9960167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.09,258.95*58
2025-06-23T15:03:34.9969463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.96,258.27*50
2025-06-23T15:03:35.9969984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.86,257.96*79
2025-06-23T15:03:36.9966107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.36,258.07*77
2025-06-23T15:03:37.9962570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.84,258.60*56
2025-06-23T15:03:38.9964015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.52,259.49*56
2025-06-23T15:03:39.9958740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.70,260.46*5C
2025-06-23T15:03:40.9963456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.29,261.08*51
2025-06-23T15:03:41.9967398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,261.21*76
2025-06-23T15:03:42.9963125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,261.12*51
2025-06-23T15:03:43.9962993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,260.97*59
2025-06-23T15:03:44.9967824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.15,260.64*5E
2025-06-23T15:03:45.9963465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.51,260.08*58
2025-06-23T15:03:46.9966459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,1.93,259.49*5E
2025-06-23T15:03:47.9963274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.21,259.12*53
2025-06-23T15:03:48.9962290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.06,259.13*5F
2025-06-23T15:03:49.9965225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.26,259.50*77
2025-06-23T15:03:50.9967247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.04,260.07*50
2025-06-23T15:03:51.9963089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,-1.36,260.67*50
2025-06-23T15:03:52.9965196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-2.03,261.10*53
2025-06-23T15:03:53.9966320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.49,261.06*5C
2025-06-23T15:03:54.9966948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,260.52*55
2025-06-23T15:03:55.9964984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.17,259.84*50
2025-06-23T15:03:56.9963630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.11,259.36*5A
2025-06-23T15:03:58.0014699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.79,259.10*55
2025-06-23T15:03:58.9964463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.53,259.11*59
2025-06-23T15:03:59.9960703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.10,259.37*73
2025-06-23T15:04:00.9964553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.37,259.81*7C
2025-06-23T15:04:01.9960791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.78,260.29*79
2025-06-23T15:04:02.9961053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.33,260.54*50
2025-06-23T15:04:03.9967272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.27,260.39*5D
2025-06-23T15:04:04.9970825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.89,259.98*7A
2025-06-23T15:04:05.9965408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.64,259.45*74
2025-06-23T15:04:06.9968594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.70,259.07*7B
2025-06-23T15:04:07.9968200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.16,258.90*7B
2025-06-23T15:04:08.9968984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,258.97*5E
2025-06-23T15:04:09.9965216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,259.46*7D
2025-06-23T15:04:10.9967117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.48,260.41*72
2025-06-23T15:04:11.9963637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,261.35*79
2025-06-23T15:04:12.9964127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.35,261.62*78
2025-06-23T15:04:13.9961469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.09,261.14*56
2025-06-23T15:04:14.9966307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,2.19,260.27*5D
2025-06-23T15:04:15.9960523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.68,259.33*5A
2025-06-23T15:04:16.9967021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.59,258.67*57
2025-06-23T15:04:17.9961709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.00,258.55*74
2025-06-23T15:04:18.9968197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.10,258.84*70
2025-06-23T15:04:19.9964694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.06,259.25*74
2025-06-23T15:04:20.9964656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.83,259.59*59
2025-06-23T15:04:21.9960624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.26,259.74*5F
2025-06-23T15:04:22.9961899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.24,259.80*52
2025-06-23T15:04:23.9964345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,260.06*53
2025-06-23T15:04:24.9966549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,260.42*77
2025-06-23T15:04:25.9961666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.79,260.55*5E
2025-06-23T15:04:26.9967061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.95,2.14,260.31*5B
2025-06-23T15:04:27.9962027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,3.26,259.75*5F
2025-06-23T15:04:28.9963624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.76,259.06*5F
2025-06-23T15:04:29.9967083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.51,258.41*5D
2025-06-23T15:04:30.9967236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.55,257.97*76
2025-06-23T15:04:31.9964349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.91,257.83*76
2025-06-23T15:04:32.9967300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,-1.24,258.16*5F
2025-06-23T15:04:33.9962812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,-3.12,258.89*5E
2025-06-23T15:04:34.9964048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-3.63,259.78*52
2025-06-23T15:04:35.9962314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.13,260.44*56
2025-06-23T15:04:36.9967881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.95,260.52*5B
2025-06-23T15:04:37.9967004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,4.23,260.02*54
2025-06-23T15:04:38.9968924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.99,6.14,259.18*52
2025-06-23T15:04:39.9963619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,5.82,258.45*52
2025-06-23T15:04:40.9965383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.44,258.04*5D
2025-06-23T15:04:41.9961695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,258.02*5D
2025-06-23T15:04:42.9963461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.81,258.20*56
2025-06-23T15:04:43.9970101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-3.98,258.33*59
2025-06-23T15:04:44.9962319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-3.23,258.32*50
2025-06-23T15:04:45.9967930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.03,258.18*58
2025-06-23T15:04:46.9966643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.72,257.89*7D
2025-06-23T15:04:47.9961418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.74,257.76*79
2025-06-23T15:04:48.9965025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.97,258.06*5B
2025-06-23T15:04:49.9959996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.43,258.75*53
2025-06-23T15:04:50.9962151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.02,259.57*76
2025-06-23T15:04:51.9967593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.13,260.13*79
2025-06-23T15:04:52.9968994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.87,260.16*74
2025-06-23T15:04:53.9965031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.02,259.60*74
2025-06-23T15:04:54.9966787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,258.76*74
2025-06-23T15:04:55.9963036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.57,258.03*71
2025-06-23T15:04:56.9965861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.76,257.63*70
2025-06-23T15:04:57.9961350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.92,257.57*73
2025-06-23T15:04:58.9962530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.01,257.67*7A
2025-06-23T15:04:59.9962402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,257.76*7B
2025-06-23T15:05:00.9960994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,257.92*76
2025-06-23T15:05:01.9966319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.71,258.38*78
2025-06-23T15:05:02.9966375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.07,259.12*70
2025-06-23T15:05:03.9962597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.61,259.87*7F
2025-06-23T15:05:04.9966682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,260.24*7A
2025-06-23T15:05:06.0005992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.76,259.95*55
2025-06-23T15:05:06.9960125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.51,259.16*5C
2025-06-23T15:05:07.9967885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.24,258.30*5A
2025-06-23T15:05:08.9966836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.55,257.66*71
2025-06-23T15:05:09.9962432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.64,257.35*7C
2025-06-23T15:05:10.9965231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.71,257.39*59
2025-06-23T15:05:11.9961008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.46,257.64*56
2025-06-23T15:05:12.9964361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.76,257.93*71
2025-06-23T15:05:14.0060794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.61,258.28*75
2025-06-23T15:05:14.9962435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.27,258.66*5F
2025-06-23T15:05:15.9965558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.17,258.79*57
2025-06-23T15:05:16.9970223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.25,258.68*57
2025-06-23T15:05:17.9970108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.89,258.54*70
2025-06-23T15:05:18.9961113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.15,258.64*74
2025-06-23T15:05:19.9961041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,258.98*5E
2025-06-23T15:05:20.9969186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.09,259.19*78
2025-06-23T15:05:21.9966640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.30,259.03*74
2025-06-23T15:05:22.9966147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.91,258.48*59
2025-06-23T15:05:23.9961608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.99,257.74*59
2025-06-23T15:05:24.9964087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.44,257.30*71
2025-06-23T15:05:25.9961323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.93,257.49*7B
2025-06-23T15:05:26.9961062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.53,258.10*5A
2025-06-23T15:05:28.0073599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.33,258.69*7A
2025-06-23T15:05:29.0063366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.54,259.08*7C
2025-06-23T15:05:30.0061985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.40,259.12*75
2025-06-23T15:05:30.9965274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,259.16*57
2025-06-23T15:05:31.9961888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.17,259.46*7A
2025-06-23T15:05:32.9963406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.65,259.74*70
2025-06-23T15:05:33.9971101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.81,259.76*7A
2025-06-23T15:05:34.9962099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.76,259.59*56
2025-06-23T15:05:35.9968397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.41,259.29*5C
2025-06-23T15:05:36.9960271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,258.78*5A
2025-06-23T15:05:37.9966307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,258.24*50
2025-06-23T15:05:38.9969768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,258.02*7E
2025-06-23T15:05:40.0064983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.69,258.31*78
2025-06-23T15:05:41.0066714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.70,258.87*7A
2025-06-23T15:05:42.0063190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.87,259.52*7A
2025-06-23T15:05:42.9964695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.33,260.04*59
2025-06-23T15:05:43.9970334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.43,260.11*50
2025-06-23T15:05:44.9962135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.93,259.80*74
2025-06-23T15:05:45.9961451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.67,259.41*74
2025-06-23T15:05:46.9963190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.17,259.12*7E
2025-06-23T15:05:47.9969930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.94,258.85*71
2025-06-23T15:05:49.0018725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,258.74*7B
2025-06-23T15:05:49.9970014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,258.84*5B
2025-06-23T15:05:51.0066946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,258.97*7F
2025-06-23T15:05:52.0069020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.71,258.92*7B
2025-06-23T15:05:53.0063348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.16,258.78*7F
2025-06-23T15:05:54.0069177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,258.77*78
2025-06-23T15:05:55.0062129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,258.95*7D
2025-06-23T15:05:55.9960107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,259.20*78
2025-06-23T15:05:56.9969437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.82,259.52*52
2025-06-23T15:05:57.9970190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.61,259.87*53
2025-06-23T15:05:59.0063956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.55,260.04*55
2025-06-23T15:05:59.9962869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.59,260.02*5D
2025-06-23T15:06:00.9964982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,259.77*53
2025-06-23T15:06:02.0065640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,259.22*7F
2025-06-23T15:06:02.9968277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.18,258.65*7F
2025-06-23T15:06:03.9968150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.90,258.36*51
2025-06-23T15:06:05.0069797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.21,258.56*5B
2025-06-23T15:06:05.9966146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,259.04*73
2025-06-23T15:06:06.9968372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.61,259.33*56
2025-06-23T15:06:08.0064605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.16,259.28*56
2025-06-23T15:06:08.9965110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.06,259.11*59
2025-06-23T15:06:09.9969122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.41,258.99*51
2025-06-23T15:06:11.0071086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,259.00*5C
2025-06-23T15:06:11.9967548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,259.15*5F
2025-06-23T15:06:12.9969872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.16,259.41*5B
2025-06-23T15:06:14.0061610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.11,259.63*5A
2025-06-23T15:06:15.0061781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.33,259.61*5D
2025-06-23T15:06:15.9968533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.11,259.27*73
2025-06-23T15:06:17.0064623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.67,258.72*5D
2025-06-23T15:06:18.0063430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.60,258.16*57
2025-06-23T15:06:18.9965351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.22,257.91*5C
2025-06-23T15:06:20.0060339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.54,258.09*53
2025-06-23T15:06:21.0063917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,258.55*5D
2025-06-23T15:06:22.0063935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.07,258.84*51
2025-06-23T15:06:23.0069528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.20,258.78*73
2025-06-23T15:06:24.0065444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.22,258.39*70
2025-06-23T15:06:25.0103210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,257.99*5B
2025-06-23T15:06:25.9963426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.53,257.93*73
2025-06-23T15:06:26.9965323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.01,258.29*79
2025-06-23T15:06:27.9969272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.76,258.78*7C
2025-06-23T15:06:29.0060283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,259.19*50
2025-06-23T15:06:30.0064328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.57,259.43*54
2025-06-23T15:06:31.0066638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.30,259.39*5B
2025-06-23T15:06:32.0066074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,259.11*55
2025-06-23T15:06:33.0065620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,258.91*5C
2025-06-23T15:06:34.0061324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,258.90*79
2025-06-23T15:06:35.0063726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,258.86*7A
2025-06-23T15:06:36.0068818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,258.76*7D
2025-06-23T15:06:37.0069963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,258.72*7B
2025-06-23T15:06:38.0066166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,258.74*59
2025-06-23T15:06:38.9969378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,258.82*5B
2025-06-23T15:06:39.9968475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.39,258.96*72
2025-06-23T15:06:40.9969601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.13,259.03*72
2025-06-23T15:06:41.9965354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,258.95*7C
2025-06-23T15:06:43.0070391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,258.82*54
2025-06-23T15:06:44.0066940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,258.71*5A
2025-06-23T15:06:45.0061326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,258.46*57
2025-06-23T15:06:46.0066285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,258.11*51
2025-06-23T15:06:47.0060642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.15,257.79*7D
2025-06-23T15:06:48.0067754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.40,257.58*75
2025-06-23T15:06:49.0069776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.07,257.46*5E
2025-06-23T15:06:50.0065426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.11,257.36*51
2025-06-23T15:06:51.0067619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.19,257.30*5E
2025-06-23T15:06:52.0063658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.67,257.38*5E
2025-06-23T15:06:53.0065988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.30,257.57*7B
2025-06-23T15:06:54.0063358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.37,257.73*7C
2025-06-23T15:06:55.0067966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.17,257.82*71
2025-06-23T15:06:56.0061138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.98,257.87*5F
2025-06-23T15:06:57.0062645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.64,257.87*5F
2025-06-23T15:06:58.0061329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.48,257.77*5F
2025-06-23T15:06:59.0010050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,257.52*7A
2025-06-23T15:07:00.0067975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,257.25*54
2025-06-23T15:07:01.0065455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.53,257.03*5A
2025-06-23T15:07:02.0066302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.77,256.85*50
2025-06-23T15:07:03.0069078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.85,256.73*5E
2025-06-23T15:07:04.0064640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.51,256.61*55
2025-06-23T15:07:05.0066034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.42,256.50*7F
2025-06-23T15:07:06.0062518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,256.52*7B
2025-06-23T15:07:07.0069726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.22,256.64*56
2025-06-23T15:07:08.0067646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.20,256.97*71
2025-06-23T15:07:09.0093721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.30,257.36*7D
2025-06-23T15:07:10.0066501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.11,257.50*7A
2025-06-23T15:07:11.0070395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,257.36*50
2025-06-23T15:07:12.0066969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,257.10*5D
2025-06-23T15:07:13.0063779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.03,256.69*5C
2025-06-23T15:07:14.0070351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.38,256.06*51
2025-06-23T15:07:15.0071025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,3.33,255.45*5B
2025-06-23T15:07:16.0065668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.25,255.15*51
2025-06-23T15:07:17.0064251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.09,255.25*59
2025-06-23T15:07:18.0070006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,255.56*7D
2025-06-23T15:07:19.0062001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.28,255.97*53
2025-06-23T15:07:20.0069197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.18,256.38*52
2025-06-23T15:07:21.0065042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.00,256.70*5B
2025-06-23T15:07:22.0060156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.97,256.90*55
2025-06-23T15:07:23.0060377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,256.98*72
2025-06-23T15:07:24.0068299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.81,256.96*7D
2025-06-23T15:07:25.0069857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.61,256.90*76
2025-06-23T15:07:26.0126753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.76,256.79*5A
2025-06-23T15:07:27.0069590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.34,256.50*53
2025-06-23T15:07:28.0064052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.48,255.96*5C
2025-06-23T15:07:29.0063411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.26,255.35*51
2025-06-23T15:07:30.0063424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.01,255.05*7B
2025-06-23T15:07:31.0067050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.84,255.20*72
2025-06-23T15:07:32.0065624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.82,255.66*78
2025-06-23T15:07:33.0067075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.06,256.29*74
2025-06-23T15:07:34.0063794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,256.81*53
2025-06-23T15:07:35.0066362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.35,257.11*73
2025-06-23T15:07:36.0070817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.94,257.23*73
2025-06-23T15:07:37.0067162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.77,257.18*76
2025-06-23T15:07:38.0064094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.92,257.00*72
2025-06-23T15:07:39.0068808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.08,256.75*5D
2025-06-23T15:07:40.0065410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.62,256.39*7D
2025-06-23T15:07:41.0084879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.31,255.87*74
2025-06-23T15:07:42.0061859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,0.69,255.41*5A
2025-06-23T15:07:43.0070555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,1.61,255.30*56
2025-06-23T15:07:44.0061006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.88,255.48*59
2025-06-23T15:07:45.0065756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,255.85*53
2025-06-23T15:07:46.0061125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.36,256.34*7A
2025-06-23T15:07:47.0063397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.55,256.78*5A
2025-06-23T15:07:48.0061867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.74,256.91*5F
2025-06-23T15:07:49.0061530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.05,256.57*5C
2025-06-23T15:07:50.0064236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.05,255.93*71
2025-06-23T15:07:51.0069832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.79,255.35*74
2025-06-23T15:07:52.0066414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.66,255.05*55
2025-06-23T15:07:53.0067973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,255.21*5F
2025-06-23T15:07:54.0064193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.58,255.76*71
2025-06-23T15:07:55.0068989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.25,256.38*72
2025-06-23T15:07:56.0087997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.85,256.72*70
2025-06-23T15:07:57.0067191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.34,256.64*55
2025-06-23T15:07:58.0063295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.57,256.26*52
2025-06-23T15:07:59.0060811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.21,255.69*58
2025-06-23T15:08:00.0066848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.95,255.19*75
2025-06-23T15:08:01.0103595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.01,255.06*77
2025-06-23T15:08:02.0065579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.00,255.28*53
2025-06-23T15:08:03.0068029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.47,255.53*54
2025-06-23T15:08:04.0062594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,255.78*51
2025-06-23T15:08:05.0066564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,256.11*5D
2025-06-23T15:08:06.0061967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,256.51*53
2025-06-23T15:08:07.0062089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.11,256.78*58
2025-06-23T15:08:08.0061820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.78,256.75*58
2025-06-23T15:08:09.0066340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.18,256.43*5B
2025-06-23T15:08:10.0064772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.41,256.02*75
2025-06-23T15:08:11.0069160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,255.73*7F
2025-06-23T15:08:12.0069853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,255.57*79
2025-06-23T15:08:13.0064144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,255.46*59
2025-06-23T15:08:14.0069953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.29,255.49*7D
2025-06-23T15:08:15.0064135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.54,255.69*7D
2025-06-23T15:08:16.0061967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.83,255.93*52
2025-06-23T15:08:17.0063233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,256.08*59
2025-06-23T15:08:18.0069097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,256.10*73
2025-06-23T15:08:19.0069051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,256.06*79
2025-06-23T15:08:20.0061380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.12,256.10*51
2025-06-23T15:08:21.0064308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.64,256.21*50
2025-06-23T15:08:22.0060714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,256.36*7F
2025-06-23T15:08:23.0063401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,256.54*56
2025-06-23T15:08:24.0067360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.80,256.59*5E
2025-06-23T15:08:25.0070059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.16,256.33*5F
2025-06-23T15:08:26.0066142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.91,255.80*5C
2025-06-23T15:08:27.0067216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.15,255.23*55
2025-06-23T15:08:28.0064109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.25,254.93*5C
2025-06-23T15:08:29.0065105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,255.04*78
2025-06-23T15:08:30.0061497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,255.48*59
2025-06-23T15:08:31.0062323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,256.00*7E
2025-06-23T15:08:32.0067692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.08,256.34*70
2025-06-23T15:08:33.0065242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.84,256.46*72
2025-06-23T15:08:34.0061797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.83,256.52*72
2025-06-23T15:08:35.0059735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.99,256.49*72
2025-06-23T15:08:36.0065201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,256.42*59
2025-06-23T15:08:37.0069325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,256.23*7A
2025-06-23T15:08:38.0060309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.91,255.89*76
2025-06-23T15:08:39.0063376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.28,255.60*75
2025-06-23T15:08:40.0064297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.33,255.54*5B
2025-06-23T15:08:41.0065804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.64,255.72*5A
2025-06-23T15:08:42.0062044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,256.12*51
2025-06-23T15:08:43.0066740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,256.47*53
2025-06-23T15:08:44.0062696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.55,256.59*5E
2025-06-23T15:08:45.0069272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.27,256.58*78
2025-06-23T15:08:46.0067357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.39,256.42*72
2025-06-23T15:08:47.0069178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.57,256.16*79
2025-06-23T15:08:48.0066508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.12,255.93*7F
2025-06-23T15:08:49.0066965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,255.79*74
2025-06-23T15:08:50.0063347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.91,255.75*7B
2025-06-23T15:08:51.0090970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.55,255.91*78
2025-06-23T15:08:52.0066284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.35,256.15*76
2025-06-23T15:08:53.0067031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.26,256.21*51
2025-06-23T15:08:54.0065397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.79,255.84*52
2025-06-23T15:08:55.0066798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.55,255.20*53
2025-06-23T15:08:56.0061844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.99,254.77*77
2025-06-23T15:08:57.0055003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.16,254.96*76
2025-06-23T15:08:58.0066378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-1.09,255.59*5C
2025-06-23T15:08:59.0067936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.53,256.25*52
2025-06-23T15:09:00.0063671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.26,256.58*72
2025-06-23T15:09:01.0065344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.45,256.57*79
2025-06-23T15:09:02.0066013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.96,256.25*5B
2025-06-23T15:09:03.0006244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.75,255.76*57
2025-06-23T15:09:04.0061974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.07,255.31*5A
2025-06-23T15:09:05.0063935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.85,255.03*70
2025-06-23T15:09:06.0070593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.62,255.16*7B
2025-06-23T15:09:07.0007229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.54,255.56*52
2025-06-23T15:09:08.0064792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.71,255.95*59
2025-06-23T15:09:09.0061254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.58,256.35*7C
2025-06-23T15:09:10.0069613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.37,256.73*76
2025-06-23T15:09:11.0061517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,256.88*5E
2025-06-23T15:09:12.0067768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.21,256.65*5A
2025-06-23T15:09:13.0071652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.47,256.05*50
2025-06-23T15:09:14.0066342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.05,255.13*52
2025-06-23T15:09:15.0061384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.77,254.26*7C
2025-06-23T15:09:16.0060256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.49,253.94*75
2025-06-23T15:09:17.0061763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.54,254.29*7A
2025-06-23T15:09:18.0063767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.39,255.17*59
2025-06-23T15:09:19.0067007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.54,256.29*5E
2025-06-23T15:09:20.0062040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.46,257.22*7E
2025-06-23T15:09:21.0065627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.20,257.64*74
2025-06-23T15:09:22.0069080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.73,257.58*5A
2025-06-23T15:09:23.0066214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,2.46,257.22*54
2025-06-23T15:09:24.0066147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,3.48,256.68*59
2025-06-23T15:09:25.0068295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.55,256.09*50
2025-06-23T15:09:26.0062605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.78,255.60*7D
2025-06-23T15:09:27.0064696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.45,255.33*7E
2025-06-23T15:09:28.0060719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.08,255.31*70
2025-06-23T15:09:29.0061712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.95,255.39*51
2025-06-23T15:09:30.0067660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.28,255.37*51
2025-06-23T15:09:31.0062964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.94,255.45*5D
2025-06-23T15:09:32.0066020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,255.91*72
2025-06-23T15:09:33.0067852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.34,256.68*50
2025-06-23T15:09:34.0062441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.92,257.36*5D
2025-06-23T15:09:35.0068638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,1.43,257.51*50
2025-06-23T15:09:36.0063075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.80,257.09*52
2025-06-23T15:09:37.0066088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.95,256.26*5F
2025-06-23T15:09:38.0063739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.94,255.28*52
2025-06-23T15:09:39.0063900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.78,254.27*73
2025-06-23T15:09:40.0017775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.47,253.39*75
2025-06-23T15:09:41.0061630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,0.91,252.99*7F
2025-06-23T15:09:42.0068243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.15,253.30*77
2025-06-23T15:09:43.0015492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.57,254.27*52
2025-06-23T15:09:44.0062983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,255.56*70
2025-06-23T15:09:45.0065666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.52,256.69*74
2025-06-23T15:09:46.0064375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.37,257.49*57
2025-06-23T15:09:47.0066583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.21,257.86*5A
2025-06-23T15:09:48.0065043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.69,257.64*5D
2025-06-23T15:09:49.0067806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.73,256.77*52
2025-06-23T15:09:50.0061897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,255.65*5F
2025-06-23T15:09:51.0066325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,254.75*7B
2025-06-23T15:09:52.0060277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.09,254.23*5A
2025-06-23T15:09:53.0063317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.66,254.09*58
2025-06-23T15:09:54.0069188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.87,254.44*54
2025-06-23T15:09:55.0069626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.39,255.20*5B
2025-06-23T15:09:56.0064772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.57,256.19*79
2025-06-23T15:09:57.0068918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.42,257.11*7A
2025-06-23T15:09:58.0064503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.71,257.67*5F
2025-06-23T15:09:59.0069222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.48,257.75*59
2025-06-23T15:10:00.0066734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.98,257.50*56
2025-06-23T15:10:01.0068942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.49,256.97*5E
2025-06-23T15:10:02.0070140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.27,256.21*5A
2025-06-23T15:10:03.0061300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,255.32*56
2025-06-23T15:10:04.0067712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,254.58*5E
2025-06-23T15:10:05.0060942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,254.18*59
2025-06-23T15:10:06.0067245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.46,254.32*7B
2025-06-23T15:10:07.0030301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.44,254.95*77
2025-06-23T15:10:08.0064181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.44,255.78*74
2025-06-23T15:10:09.0065794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.56,256.54*78
2025-06-23T15:10:10.0063857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,257.06*57
2025-06-23T15:10:11.0065916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.77,257.17*51
2025-06-23T15:10:12.0063151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.36,256.83*56
2025-06-23T15:10:13.0064464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.27,256.07*58
2025-06-23T15:10:14.0067063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.29,255.28*5F
2025-06-23T15:10:15.0065803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,254.64*74
2025-06-23T15:10:16.0061750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.56,254.24*50
2025-06-23T15:10:17.0066732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.00,254.40*54
2025-06-23T15:10:18.0063108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.48,255.15*59
2025-06-23T15:10:19.0065751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.18,256.08*5A
2025-06-23T15:10:20.0066967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.37,256.67*56
2025-06-23T15:10:21.0060937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.66,256.74*51
2025-06-23T15:10:22.0066582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.33,256.39*5C
2025-06-23T15:10:23.0067843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.21,255.87*5D
2025-06-23T15:10:24.0065635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.27,255.43*53
2025-06-23T15:10:25.0065903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,255.06*56
2025-06-23T15:10:26.0062102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,254.93*75
2025-06-23T15:10:27.0062437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.16,255.25*55
2025-06-23T15:10:28.0067084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.51,255.97*5D
2025-06-23T15:10:29.0070815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.64,256.72*51
2025-06-23T15:10:30.0069490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,257.08*58
2025-06-23T15:10:31.0062515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.68,256.97*5D
2025-06-23T15:10:32.0062379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.88,256.44*55
2025-06-23T15:10:33.0066188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.36,255.64*50
2025-06-23T15:10:34.0062927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.19,254.84*5E
2025-06-23T15:10:35.0070175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.45,254.35*53
2025-06-23T15:10:36.0060457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.21,254.43*7A
2025-06-23T15:10:37.0063736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.25,255.03*59
2025-06-23T15:10:38.0063715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.50,255.90*54
2025-06-23T15:10:39.0065442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.07,256.76*50
2025-06-23T15:10:40.0062460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.37,257.20*54
2025-06-23T15:10:41.0066324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,257.04*50
2025-06-23T15:10:42.0061157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.11,256.48*5B
2025-06-23T15:10:43.0065021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.05,255.88*56
2025-06-23T15:10:44.0061147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.97,255.37*52
2025-06-23T15:10:45.0094810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.21,255.08*59
2025-06-23T15:10:46.0069612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.17,254.97*58
2025-06-23T15:10:47.0069516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,254.93*56
2025-06-23T15:10:48.0018241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.46,254.80*5F
2025-06-23T15:10:49.0064956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.88,254.76*55
2025-06-23T15:10:50.0060849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-1.28,255.01*5F
2025-06-23T15:10:51.0062329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.58,255.69*55
2025-06-23T15:10:52.0069657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.37,256.60*5C
2025-06-23T15:10:53.0070358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.19,257.26*70
2025-06-23T15:10:54.0065455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,1.73,257.30*5B
2025-06-23T15:10:55.0068979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,3.44,256.72*59
2025-06-23T15:10:56.0064333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,3.99,255.79*59
2025-06-23T15:10:57.0063704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.31,254.74*59
2025-06-23T15:10:58.0066928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.94,253.74*57
2025-06-23T15:10:59.0068021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.44,253.05*7A
2025-06-23T15:11:00.0064046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,-0.74,253.01*52
2025-06-23T15:11:01.0066943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,-1.22,253.67*50
2025-06-23T15:11:02.0068318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.90,254.78*5C
2025-06-23T15:11:03.0068312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,255.93*59
2025-06-23T15:11:04.0060377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.79,256.85*55
2025-06-23T15:11:05.0069335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.28,257.32*5A
2025-06-23T15:11:06.0062320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.27,257.31*5B
2025-06-23T15:11:07.0063688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.02,256.91*58
2025-06-23T15:11:08.0069316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.91,256.11*56
2025-06-23T15:11:09.0060841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.97,255.16*59
2025-06-23T15:11:10.0066095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.99,254.42*51
2025-06-23T15:11:11.0067677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,254.10*7D
2025-06-23T15:11:12.0065196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.59,254.30*7B
2025-06-23T15:11:13.0061860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.00,254.98*54
2025-06-23T15:11:14.0067861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.76,255.92*5E
2025-06-23T15:11:15.0066049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.35,256.85*5F
2025-06-23T15:11:16.0061447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,257.61*7F
2025-06-23T15:11:17.0070574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,258.04*77
2025-06-23T15:11:18.0066135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.95,257.96*5F
2025-06-23T15:11:19.0069360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.21,257.45*52
2025-06-23T15:11:20.0065922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.73,256.72*53
2025-06-23T15:11:21.0068502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.38,255.92*52
2025-06-23T15:11:22.0063831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.32,255.28*56
2025-06-23T15:11:23.0066509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,254.96*57
2025-06-23T15:11:24.0062125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,255.00*71
2025-06-23T15:11:25.0064963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.17,255.35*54
2025-06-23T15:11:26.0069748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,255.97*5A
2025-06-23T15:11:27.0066938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,256.69*5E
2025-06-23T15:11:28.0127399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.46,257.21*7D
2025-06-23T15:11:29.0068494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.03,257.37*79
2025-06-23T15:11:30.0063648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.30,257.20*7F
2025-06-23T15:11:31.0064511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.31,256.77*57
2025-06-23T15:11:32.0072078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,256.23*51
2025-06-23T15:11:33.0061242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.16,255.59*5D
2025-06-23T15:11:34.0068271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.01,254.97*59
2025-06-23T15:11:35.0066536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.65,254.69*5A
2025-06-23T15:11:36.0063338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,254.85*5D
2025-06-23T15:11:37.0061435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,255.33*5D
2025-06-23T15:11:38.0033635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,255.89*51
2025-06-23T15:11:39.0068327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,256.32*5C
2025-06-23T15:11:40.0064486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,256.53*57
2025-06-23T15:11:41.0067546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,256.40*72
2025-06-23T15:11:42.0063960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.07,256.12*7F
2025-06-23T15:11:43.0061277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.72,255.87*7B
2025-06-23T15:11:44.0067089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.29,255.59*7E
2025-06-23T15:11:45.0063613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,255.27*77
2025-06-23T15:11:46.0069399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,255.01*7A
2025-06-23T15:11:47.0062181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,254.97*5B
2025-06-23T15:11:48.0069251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.60,255.06*56
2025-06-23T15:11:49.0070041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.94,255.18*5F
2025-06-23T15:11:50.0065850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.13,255.37*55
2025-06-23T15:11:51.0040134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.10,255.69*59
2025-06-23T15:11:52.0064321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.07,255.97*5C
2025-06-23T15:11:53.0065759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,256.03*52
2025-06-23T15:11:54.0067186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.00,255.99*7C
2025-06-23T15:11:55.0067016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.85,255.83*7D
2025-06-23T15:11:56.0063554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.59,255.57*7B
2025-06-23T15:11:57.0064871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.27,255.26*78
2025-06-23T15:11:58.0063241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,254.97*5B
2025-06-23T15:11:59.0066758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,254.86*5E
2025-06-23T15:12:00.0060390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.03,254.94*7D
2025-06-23T15:12:01.0068353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,255.22*7F
2025-06-23T15:12:02.0066144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,255.60*79
2025-06-23T15:12:03.0064633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,255.96*5B
2025-06-23T15:12:04.0068475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,256.14*58
2025-06-23T15:12:05.0063119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,256.25*55
2025-06-23T15:12:06.0068494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.18,256.25*5B
2025-06-23T15:12:07.0080790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.47,255.98*54
2025-06-23T15:12:08.0067181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.64,255.49*71
2025-06-23T15:12:09.0069458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.45,254.95*77
2025-06-23T15:12:10.0068017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.88,254.62*79
2025-06-23T15:12:11.0061427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.13,254.66*78
2025-06-23T15:12:12.0069255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.51,254.99*54
2025-06-23T15:12:13.0070818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.73,255.40*5C
2025-06-23T15:12:14.0065894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,255.65*7E
2025-06-23T15:12:15.0068196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.26,255.75*57
2025-06-23T15:12:16.0064372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.00,255.84*5E
2025-06-23T15:12:17.0066035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.38,255.97*5D
2025-06-23T15:12:18.0062527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,256.03*59
2025-06-23T15:12:19.0063605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,255.98*56
2025-06-23T15:12:20.0166816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,255.94*5D
2025-06-23T15:12:21.0060575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,255.76*52
2025-06-23T15:12:22.0066790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,255.39*5F
2025-06-23T15:12:23.0064689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,255.16*5A
2025-06-23T15:12:24.0062012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,255.30*79
2025-06-23T15:12:25.0063341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.68,255.74*7B
2025-06-23T15:12:26.0066978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,256.27*7F
2025-06-23T15:12:27.0069474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,256.65*75
2025-06-23T15:12:28.0064793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,256.87*55
2025-06-23T15:12:29.0068075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,256.84*59
2025-06-23T15:12:30.0062793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,256.46*53
2025-06-23T15:12:31.0065923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.20,255.92*5A
2025-06-23T15:12:32.0061122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.11,255.59*59
2025-06-23T15:12:33.0066916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.11,255.62*55
2025-06-23T15:12:34.0063288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,255.97*58
2025-06-23T15:12:35.0064119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.09,256.32*76
2025-06-23T15:12:36.0069251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.93,256.43*71
2025-06-23T15:12:37.0067754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.23,256.42*7F
2025-06-23T15:12:38.0063585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.61,256.47*7F
2025-06-23T15:12:39.0064870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,256.54*7D
2025-06-23T15:12:40.0069049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,256.56*71
2025-06-23T15:12:41.0062460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,256.34*71
2025-06-23T15:12:42.0066765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.00,255.95*76
2025-06-23T15:12:43.0069428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.15,255.65*77
2025-06-23T15:12:44.0063178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.59,255.74*52
2025-06-23T15:12:45.0067747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,256.09*54
2025-06-23T15:12:46.0063223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,256.43*56
2025-06-23T15:12:47.0065710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,256.63*53
2025-06-23T15:12:48.0063417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,256.70*78
2025-06-23T15:12:49.0070881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,256.71*72
2025-06-23T15:12:50.0064312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.47,256.51*7A
2025-06-23T15:12:51.0065591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.56,256.21*5C
2025-06-23T15:12:52.0063624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,256.13*5F
2025-06-23T15:12:53.0065665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,256.29*73
2025-06-23T15:12:54.0061227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.26,256.37*7E
2025-06-23T15:12:55.0066542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.57,256.29*74
2025-06-23T15:12:56.0061510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,256.23*76
2025-06-23T15:12:57.0063608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,256.29*59
2025-06-23T15:12:58.0066106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.67,256.30*53
2025-06-23T15:12:59.0063327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.96,256.16*5A
2025-06-23T15:13:00.0067885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.31,256.02*57
2025-06-23T15:13:01.0070826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.47,256.07*79
2025-06-23T15:13:02.0066570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.85,256.33*7F
2025-06-23T15:13:03.0052036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.80,256.70*59
2025-06-23T15:13:04.0065606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.76,256.92*74
2025-06-23T15:13:05.0067895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.79,256.86*7A
2025-06-23T15:13:06.0063621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.00,256.66*79
2025-06-23T15:13:07.0066302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.05,256.55*57
2025-06-23T15:13:08.0062568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.98,256.51*53
2025-06-23T15:13:09.0062914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.63,256.41*5E
2025-06-23T15:13:10.0067200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.82,256.22*5E
2025-06-23T15:13:11.0068873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.58,256.06*58
2025-06-23T15:13:12.0069759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,256.12*73
2025-06-23T15:13:13.0061658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,256.49*76
2025-06-23T15:13:14.0067289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.23,257.11*58
2025-06-23T15:13:15.0068164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,257.66*55
2025-06-23T15:13:16.0066033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,257.86*52
2025-06-23T15:13:17.0068920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.66,257.72*55
2025-06-23T15:13:18.0061202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.69,257.24*5C
2025-06-23T15:13:19.0061171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.44,256.54*5E
2025-06-23T15:13:20.0067331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.17,255.93*5A
2025-06-23T15:13:21.0069002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.15,255.59*5E
2025-06-23T15:13:22.0066084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,255.53*55
2025-06-23T15:13:23.0069664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.22,255.81*75
2025-06-23T15:13:24.0069572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.59,256.42*75
2025-06-23T15:13:25.0061994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.55,257.07*74
2025-06-23T15:13:26.0067458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.05,257.55*7E
2025-06-23T15:13:27.0062726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,257.72*5A
2025-06-23T15:13:28.0068622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,257.57*7D
2025-06-23T15:13:29.0061208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.52,257.18*75
2025-06-23T15:13:30.0063705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.57,256.70*7C
2025-06-23T15:13:31.0064527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,256.31*7C
2025-06-23T15:13:32.0068857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,256.04*5F
2025-06-23T15:13:33.0063209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.21,255.77*5C
2025-06-23T15:13:34.0068406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.11,255.49*54
2025-06-23T15:13:35.0067165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.40,255.45*7B
2025-06-23T15:13:36.0063935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.66,255.80*7E
2025-06-23T15:13:37.0068525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.10,256.46*7F
2025-06-23T15:13:38.0065638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.52,257.22*59
2025-06-23T15:13:39.0068747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.18,257.71*74
2025-06-23T15:13:40.0065474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.24,257.55*7A
2025-06-23T15:13:41.0066261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.08,256.73*53
2025-06-23T15:13:42.0062038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.73,255.63*52
2025-06-23T15:13:43.0063312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,5.26,254.72*53
2025-06-23T15:13:44.0068843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.90,254.19*76
2025-06-23T15:13:45.0061874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.63,254.16*77
2025-06-23T15:13:46.0067119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.62,254.67*51
2025-06-23T15:13:47.0065102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-3.40,255.42*55
2025-06-23T15:13:48.0065929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-4.41,256.06*52
2025-06-23T15:13:49.0060891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.28,256.48*78
2025-06-23T15:13:50.0067577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.47,256.45*72
2025-06-23T15:13:51.0061075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.76,255.99*5D
2025-06-23T15:13:52.0069149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,5.06,255.39*5E
2025-06-23T15:13:53.0062829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,5.65,254.89*52
2025-06-23T15:13:54.0060773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.44,254.52*5E
2025-06-23T15:13:55.0069214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.88,254.46*56
2025-06-23T15:13:56.0069112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,254.71*7D
2025-06-23T15:13:57.0163120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.96,255.10*76
2025-06-23T15:13:58.0069416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.40,255.43*7F
2025-06-23T15:13:59.0164119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.34,255.66*7D
2025-06-23T15:14:00.0071471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,255.73*50
2025-06-23T15:14:01.0063418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.48,255.70*7B
2025-06-23T15:14:02.0069200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.62,255.65*7F
2025-06-23T15:14:03.0069476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.59,255.56*53
2025-06-23T15:14:04.0062745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.78,255.35*57
2025-06-23T15:14:05.0065182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.79,254.97*5F
2025-06-23T15:14:06.0060564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.04,254.65*76
2025-06-23T15:14:07.0162787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.50,254.55*7B
2025-06-23T15:14:08.0159774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,254.69*7E
2025-06-23T15:14:09.0068936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,255.05*5C
2025-06-23T15:14:10.0063970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.93,255.44*76
2025-06-23T15:14:11.0064502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.50,255.77*7E
2025-06-23T15:14:12.0060946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.46,256.01*75
2025-06-23T15:14:13.0063775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.81,256.13*73
2025-06-23T15:14:14.0069657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,256.13*54
2025-06-23T15:14:15.0115920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.89,255.95*7D
2025-06-23T15:14:16.0163211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.90,255.60*7F
2025-06-23T15:14:17.0165115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.08,255.25*74
2025-06-23T15:14:18.0069730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.21,254.97*58
2025-06-23T15:14:19.0062634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.26,254.67*5A
2025-06-23T15:14:20.0062757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.24,254.55*76
2025-06-23T15:14:21.0060495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.06,254.85*7A
2025-06-23T15:14:22.0060713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.47,255.54*57
2025-06-23T15:14:23.0068988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.28,256.27*52
2025-06-23T15:14:24.0070357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.83,256.77*58
2025-06-23T15:14:25.0063607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,256.90*5E
2025-06-23T15:14:26.0109112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.81,256.75*5C
2025-06-23T15:14:27.0169757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.43,256.44*58
2025-06-23T15:14:28.0061492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.88,256.01*55
2025-06-23T15:14:29.0135835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.58,255.60*59
2025-06-23T15:14:30.0069842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,255.29*76
2025-06-23T15:14:31.0064442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,255.05*76
2025-06-23T15:14:32.0069106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,254.97*51
2025-06-23T15:14:33.0068073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,255.14*79
2025-06-23T15:14:34.0066922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.49,255.59*7E
2025-06-23T15:14:35.0068515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.34,256.28*75
2025-06-23T15:14:36.0060749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.25,256.88*7E
2025-06-23T15:14:37.0065272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.52,257.01*54
2025-06-23T15:14:38.0169658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.62,256.74*51
2025-06-23T15:14:39.0161497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.01,256.26*71
2025-06-23T15:14:40.0067151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.23,255.75*72
2025-06-23T15:14:41.0069687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,255.44*59
2025-06-23T15:14:42.0166894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.05,255.33*5A
2025-06-23T15:14:43.0061465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.21,255.32*78
2025-06-23T15:14:44.0067540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,255.35*7D
2025-06-23T15:14:45.0166073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,255.51*52
2025-06-23T15:14:46.0062825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.36,255.72*5C
2025-06-23T15:14:47.0064647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.42,255.73*53
2025-06-23T15:14:48.0063599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.51,255.56*56
2025-06-23T15:14:49.0066374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.59,255.37*59
2025-06-23T15:14:50.0063591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,255.30*54
2025-06-23T15:14:51.0063739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.80,255.41*7B
2025-06-23T15:14:52.0069534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.10,255.67*50
2025-06-23T15:14:53.0162938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.77,255.94*5B
2025-06-23T15:14:54.0167704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,255.91*55
2025-06-23T15:14:55.0167720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,255.43*50
2025-06-23T15:14:56.0063920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.58,254.75*5E
2025-06-23T15:14:57.0065807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.18,254.30*5F
2025-06-23T15:14:58.0138811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.08,254.32*51
2025-06-23T15:14:59.0069056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.49,254.68*5F
2025-06-23T15:15:00.0064557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,255.16*5B
2025-06-23T15:15:01.0163818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,255.58*72
2025-06-23T15:15:02.0069118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,255.72*78
2025-06-23T15:15:03.0067327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.23,255.63*7E
2025-06-23T15:15:04.0163568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.12,255.45*73
2025-06-23T15:15:05.0166791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,255.22*7B
2025-06-23T15:15:06.0163890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,254.99*7E
2025-06-23T15:15:07.0161728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.25,254.88*75
2025-06-23T15:15:08.0066423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,254.97*55
2025-06-23T15:15:09.0169982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,255.20*53
2025-06-23T15:15:10.0065966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.51,255.50*5E
2025-06-23T15:15:11.0067746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.83,255.70*5D
2025-06-23T15:15:12.0163804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.89,255.69*5F
2025-06-23T15:15:13.0166008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.68,255.61*52
2025-06-23T15:15:14.0161599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.27,255.43*5B
2025-06-23T15:15:15.0168329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,255.06*53
2025-06-23T15:15:16.0164306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,254.75*7F
2025-06-23T15:15:17.0166386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.98,254.78*52
2025-06-23T15:15:18.0162486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.47,255.08*59
2025-06-23T15:15:19.0068358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.27,255.52*50
2025-06-23T15:15:20.0163695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,255.92*55
2025-06-23T15:15:21.0165137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,256.18*56
2025-06-23T15:15:22.0165321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.44,256.24*56
2025-06-23T15:15:23.0166684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.78,256.11*54
2025-06-23T15:15:24.0164778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.63,255.93*50
2025-06-23T15:15:25.0165927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.25,255.84*5B
2025-06-23T15:15:26.0161941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.98,255.75*53
2025-06-23T15:15:27.0164541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.03,255.56*53
2025-06-23T15:15:28.0069654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.24,255.24*59
2025-06-23T15:15:29.0170649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,255.03*75
2025-06-23T15:15:30.0069152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.45,255.10*78
2025-06-23T15:15:31.0162637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.66,255.52*52
2025-06-23T15:15:32.0161681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.60,256.11*56
2025-06-23T15:15:33.0169500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.92,256.67*5E
2025-06-23T15:15:34.0165705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,257.00*7E
2025-06-23T15:15:35.0168238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.10,256.95*5F
2025-06-23T15:15:36.0201339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.08,256.45*52
2025-06-23T15:15:37.0166166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,3.76,255.60*52
2025-06-23T15:15:38.0161691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,4.43,254.68*5F
2025-06-23T15:15:39.0162629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.70,254.11*57
2025-06-23T15:15:40.0069072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.84,254.26*78
2025-06-23T15:15:41.0161845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.30,255.04*59
2025-06-23T15:15:42.0169081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.86,255.96*5E
2025-06-23T15:15:43.0169818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.35,256.61*5D
2025-06-23T15:15:44.0165929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.91,256.89*72
2025-06-23T15:15:45.0165854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,256.98*7E
2025-06-23T15:15:46.0162965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,256.92*55
2025-06-23T15:15:47.0160449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,256.69*5C
2025-06-23T15:15:48.0167260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.12,256.28*5C
2025-06-23T15:15:49.0162851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.49,255.80*57
2025-06-23T15:15:50.0167182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.25,255.50*56
2025-06-23T15:15:51.0130852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.44,255.50*55
2025-06-23T15:15:52.0164835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,255.78*59
2025-06-23T15:15:53.0161259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,256.30*72
2025-06-23T15:15:54.0169865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.67,257.02*71
2025-06-23T15:15:55.0161108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.64,257.65*7D
2025-06-23T15:15:56.0169161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,257.70*75
2025-06-23T15:15:57.0170258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,257.11*52
2025-06-23T15:15:58.0167624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,256.25*55
2025-06-23T15:15:59.0170076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,255.56*54
2025-06-23T15:16:00.0170329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.62,255.30*59
2025-06-23T15:16:01.0162465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.56,255.56*56
2025-06-23T15:16:02.0168892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,256.09*5B
2025-06-23T15:16:03.0160122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,256.54*58
2025-06-23T15:16:04.0166872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,256.69*54
2025-06-23T15:16:05.0169377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,256.69*56
2025-06-23T15:16:06.0164030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,256.72*7D
2025-06-23T15:16:07.0167526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,256.75*7B
2025-06-23T15:16:08.0161731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,256.63*76
2025-06-23T15:16:09.0140786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,256.36*5E
2025-06-23T15:16:10.0170878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,255.97*58
2025-06-23T15:16:11.0162055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,255.64*5E
2025-06-23T15:16:12.0167996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,255.59*77
2025-06-23T15:16:13.0169796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.40,255.85*75
2025-06-23T15:16:14.0165316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,256.28*7D
2025-06-23T15:16:15.0166827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,256.57*5E
2025-06-23T15:16:16.0162411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.59,256.60*5B
2025-06-23T15:16:17.0164877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.96,256.46*5F
2025-06-23T15:16:18.0164707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.63,256.28*5A
2025-06-23T15:16:19.0166685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,256.18*58
2025-06-23T15:16:20.0164283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.97,256.21*72
2025-06-23T15:16:21.0167128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.04,256.29*70
2025-06-23T15:16:22.0163376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.03,256.34*7E
2025-06-23T15:16:23.0165085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,256.40*72
2025-06-23T15:16:24.0163160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.73,256.54*78
2025-06-23T15:16:25.0165721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.34,256.58*75
2025-06-23T15:16:26.0160586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.44,256.36*7E
2025-06-23T15:16:27.0162172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.53,255.95*73
2025-06-23T15:16:28.0166570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.43,255.60*5D
2025-06-23T15:16:29.0161535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,255.53*71
2025-06-23T15:16:30.0163232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.76,255.75*53
2025-06-23T15:16:31.0166442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.03,256.31*71
2025-06-23T15:16:32.0161677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.75,256.96*78
2025-06-23T15:16:33.0167042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.05,257.25*70
2025-06-23T15:16:34.0163341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.17,257.12*57
2025-06-23T15:16:35.0165686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.77,256.83*55
2025-06-23T15:16:36.0159527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.30,256.52*52
2025-06-23T15:16:37.0168648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.89,256.19*75
2025-06-23T15:16:38.0164035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.81,255.86*7B
2025-06-23T15:16:39.0163413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.66,255.49*71
2025-06-23T15:16:40.0167156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.00,255.10*79
2025-06-23T15:16:41.0166460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,254.87*74
2025-06-23T15:16:42.0170278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,254.98*70
2025-06-23T15:16:43.0161062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,255.40*71
2025-06-23T15:16:44.0167191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,255.83*72
2025-06-23T15:16:45.0170663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,256.13*7F
2025-06-23T15:16:46.0165413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,256.33*52
2025-06-23T15:16:47.0166259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,256.39*76
2025-06-23T15:16:48.0116334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,256.19*58
2025-06-23T15:16:49.0164429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.43,255.65*5F
2025-06-23T15:16:50.0162377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.27,254.99*50
2025-06-23T15:16:51.0170315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.94,254.76*57
2025-06-23T15:16:52.0161986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.52,255.01*7B
2025-06-23T15:16:53.0163654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,255.38*5F
2025-06-23T15:16:54.0170304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,255.57*7F
2025-06-23T15:16:55.0163143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.27,255.52*7C
2025-06-23T15:16:56.0167077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.45,255.31*73
2025-06-23T15:16:57.0169256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,255.07*5E
2025-06-23T15:16:58.0168284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.27,255.03*7E
2025-06-23T15:16:59.0161371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.88,255.38*7E
2025-06-23T15:17:00.0097346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.00,255.91*70
2025-06-23T15:17:01.0167351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,256.27*74
2025-06-23T15:17:02.0162853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.17,256.39*7A
2025-06-23T15:17:03.0166415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.78,256.26*5F
2025-06-23T15:17:04.0162122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.77,255.97*56
2025-06-23T15:17:05.0165348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.13,255.73*5E
2025-06-23T15:17:06.0170216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.70,255.66*5A
2025-06-23T15:17:07.0161625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,255.81*5F
2025-06-23T15:17:08.0167732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,256.08*5A
2025-06-23T15:17:09.0169638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.17,256.25*51
2025-06-23T15:17:10.0165208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.42,256.19*59
2025-06-23T15:17:11.0167319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.99,255.95*5E
2025-06-23T15:17:12.0163426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,255.69*5F
2025-06-23T15:17:13.0164356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,255.57*71
2025-06-23T15:17:14.0161424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,255.74*57
2025-06-23T15:17:15.0163355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.32,256.20*58
2025-06-23T15:17:16.0169927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.67,256.87*58
2025-06-23T15:17:17.0161684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.11,257.48*74
2025-06-23T15:17:18.0164484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.43,257.66*77
2025-06-23T15:17:19.0169238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,257.20*5B
2025-06-23T15:17:20.0164716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,256.24*5B
2025-06-23T15:17:21.0168610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.52,255.10*78
2025-06-23T15:17:22.0161045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.72,254.16*7A
2025-06-23T15:17:23.0162748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.34,253.73*7C
2025-06-23T15:17:24.0162928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,253.80*71
2025-06-23T15:17:25.0165174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,254.32*56
2025-06-23T15:17:26.0169429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,255.25*74
2025-06-23T15:17:27.0163558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,256.35*54
2025-06-23T15:17:28.0169382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,257.32*7E
2025-06-23T15:17:29.0161961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,257.79*5B
2025-06-23T15:17:30.0167709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.62,257.48*52
2025-06-23T15:17:31.0140843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.63,256.54*57
2025-06-23T15:17:32.0167222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.09,255.31*5C
2025-06-23T15:17:33.0160859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.29,254.26*5E
2025-06-23T15:17:34.0120096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,253.79*7F
2025-06-23T15:17:35.0169845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,254.04*5F
2025-06-23T15:17:36.0165467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.45,254.81*78
2025-06-23T15:17:37.0166793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.26,255.90*7C
2025-06-23T15:17:38.0164202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.80,257.06*7E
2025-06-23T15:17:39.0168081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.85,257.79*7F
2025-06-23T15:17:40.0162136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.42,257.86*5B
2025-06-23T15:17:41.0165704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.53,257.49*5E
2025-06-23T15:17:42.0161057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.59,257.02*78
2025-06-23T15:17:43.0162282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.49,256.72*70
2025-06-23T15:17:44.0162876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.80,256.66*7F
2025-06-23T15:17:45.0165333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.33,256.65*7F
2025-06-23T15:17:46.0171409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,256.49*79
2025-06-23T15:17:47.0165845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,256.28*7B
2025-06-23T15:17:48.0169422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.70,256.18*72
2025-06-23T15:17:49.0163002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.79,256.28*79
2025-06-23T15:17:50.0161733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.24,256.62*72
2025-06-23T15:17:51.0162526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.34,257.07*7F
2025-06-23T15:17:52.0169739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,257.35*7E
2025-06-23T15:17:53.0161154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.65,257.33*7C
2025-06-23T15:17:54.0169240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.22,257.17*7F
2025-06-23T15:17:55.0169599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.51,256.98*56
2025-06-23T15:17:56.0164460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.19,256.76*53
2025-06-23T15:17:57.0166901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.51,256.54*7F
2025-06-23T15:17:58.0167426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.35,256.36*7A
2025-06-23T15:17:59.0169495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.79,256.24*7E
2025-06-23T15:18:00.0165185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.05,256.15*76
2025-06-23T15:18:01.0168366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.65,256.09*5F
2025-06-23T15:18:02.0164583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,256.06*75
2025-06-23T15:18:03.0167211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,256.00*71
2025-06-23T15:18:04.0164754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.59,255.90*53
2025-06-23T15:18:05.0169642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.59,255.88*5C
2025-06-23T15:18:06.0165198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.20,256.06*57
2025-06-23T15:18:07.0169824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.37,256.31*5E
2025-06-23T15:18:08.0166328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.13,256.55*51
2025-06-23T15:18:09.0164247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.43,256.69*7D
2025-06-23T15:18:10.0119752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.38,256.54*7F
2025-06-23T15:18:11.0166111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.80,256.20*52
2025-06-23T15:18:12.0160230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.76,255.97*71
2025-06-23T15:18:13.0164410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.88,255.88*7A
2025-06-23T15:18:14.0169969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.92,255.87*7B
2025-06-23T15:18:15.0167524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.85,255.68*5C
2025-06-23T15:18:16.0163272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.53,255.41*51
2025-06-23T15:18:17.0166877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.19,255.35*5A
2025-06-23T15:18:18.0219933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.65,255.62*54
2025-06-23T15:18:19.0165247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,256.10*56
2025-06-23T15:18:20.0171025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,256.55*54
2025-06-23T15:18:21.0162847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.41,256.81*5C
2025-06-23T15:18:22.0170187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.04,256.77*55
2025-06-23T15:18:23.0165285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.79,256.41*57
2025-06-23T15:18:24.0163319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,255.97*76
2025-06-23T15:18:25.0168096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.69,255.83*59
2025-06-23T15:18:26.0166019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.13,255.96*52
2025-06-23T15:18:27.0167942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.09,256.03*5A
2025-06-23T15:18:28.0163570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.25,255.81*5B
2025-06-23T15:18:29.0166338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.59,255.38*5B
2025-06-23T15:18:30.0164284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,255.01*5A
2025-06-23T15:18:31.0164731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,254.98*53
2025-06-23T15:18:32.0161559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.52,255.33*51
2025-06-23T15:18:33.0165387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.79,255.82*58
2025-06-23T15:18:34.0169973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.13,256.17*56
2025-06-23T15:18:35.0165777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,256.35*55
2025-06-23T15:18:36.0160462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,256.57*74
2025-06-23T15:18:37.0168881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,256.94*76
2025-06-23T15:18:38.0170021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,257.24*50
2025-06-23T15:18:39.0163305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.45,257.22*56
2025-06-23T15:18:40.0163556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.85,256.84*59
2025-06-23T15:18:41.0163254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.48,256.32*5A
2025-06-23T15:18:42.0168930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.84,255.80*5E
2025-06-23T15:18:43.0164941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.62,255.34*5D
2025-06-23T15:18:44.0160968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,255.26*5B
2025-06-23T15:18:45.0163690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,255.69*5D
2025-06-23T15:18:46.0169442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,256.37*5E
2025-06-23T15:18:47.0161536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.77,257.08*5E
2025-06-23T15:18:48.0167361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.44,257.69*5D
2025-06-23T15:18:49.0168148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,258.02*54
2025-06-23T15:18:50.0164342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,257.91*5A
2025-06-23T15:18:51.0165814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.48,257.50*5C
2025-06-23T15:18:52.0162663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.90,256.88*5D
2025-06-23T15:18:53.0163086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.25,256.27*59
2025-06-23T15:18:54.0169669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.39,255.82*55
2025-06-23T15:18:55.0169830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,255.56*50
2025-06-23T15:18:56.0165782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.32,255.52*51
2025-06-23T15:18:57.0165786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.27,255.63*52
2025-06-23T15:18:58.0166529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,255.94*58
2025-06-23T15:18:59.0167951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,256.52*7F
2025-06-23T15:19:00.0162775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.34,257.17*5A
2025-06-23T15:19:01.0165015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.83,257.59*53
2025-06-23T15:19:02.0161090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,257.70*5E
2025-06-23T15:19:03.0162538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,257.39*5C
2025-06-23T15:19:04.0167961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,256.67*58
2025-06-23T15:19:05.0165610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.08,255.95*55
2025-06-23T15:19:06.0168579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,255.59*50
2025-06-23T15:19:07.0166162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,255.51*54
2025-06-23T15:19:08.0163275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,255.48*58
2025-06-23T15:19:09.0165873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.26,255.54*5D
2025-06-23T15:19:10.0163336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.53,255.77*5A
2025-06-23T15:19:11.0165468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.35,256.05*57
2025-06-23T15:19:12.0166932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,256.39*53
2025-06-23T15:19:13.0168195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,256.77*7E
2025-06-23T15:19:14.0162230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.49,257.06*5F
2025-06-23T15:19:15.0166058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.77,257.03*51
2025-06-23T15:19:16.0170156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.73,256.80*5B
2025-06-23T15:19:17.0164971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.48,256.53*5C
2025-06-23T15:19:18.0161175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,256.31*7A
2025-06-23T15:19:19.0163128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,256.06*53
2025-06-23T15:19:20.0170145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.85,255.66*5E
2025-06-23T15:19:21.0159980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,2.57,255.21*51
2025-06-23T15:19:22.0165905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.66,254.91*5B
2025-06-23T15:19:23.0168537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.14,254.84*50
2025-06-23T15:19:24.0165091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,255.01*59
2025-06-23T15:19:25.0165862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.56,255.36*7D
2025-06-23T15:19:26.0162874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.32,255.60*77
2025-06-23T15:19:27.0161190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.24,255.66*7F
2025-06-23T15:19:28.0211810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.12,255.71*58
2025-06-23T15:19:29.0160997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.74,255.83*50
2025-06-23T15:19:30.0168052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.22,256.00*53
2025-06-23T15:19:31.0168790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.05,256.17*73
2025-06-23T15:19:32.0166126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.06,256.22*52
2025-06-23T15:19:33.0160406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,1.80,256.03*5D
2025-06-23T15:19:34.0167635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,3.39,255.52*5A
2025-06-23T15:19:35.0169732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,3.90,254.91*59
2025-06-23T15:19:36.0203215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.05,254.40*5A
2025-06-23T15:19:37.0163493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.27,254.25*77
2025-06-23T15:19:38.0166225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.62,254.60*55
2025-06-23T15:19:39.0167990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-1.94,255.40*50
2025-06-23T15:19:40.0163794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-2.36,256.42*54
2025-06-23T15:19:41.0165490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.86,257.40*59
2025-06-23T15:19:42.0161403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,258.11*7E
2025-06-23T15:19:43.0161245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.47,258.30*58
2025-06-23T15:19:44.0164001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.72,257.78*5E
2025-06-23T15:19:45.0164674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.68,256.72*5C
2025-06-23T15:19:46.0169261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.05,255.51*5D
2025-06-23T15:19:47.0169473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.63,254.53*5D
2025-06-23T15:19:48.0165182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.57,254.00*7B
2025-06-23T15:19:49.0169270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,253.90*72
2025-06-23T15:19:50.0165943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,254.16*7D
2025-06-23T15:19:51.0166802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,254.71*7F
2025-06-23T15:19:52.0162624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,255.35*75
2025-06-23T15:19:53.0162299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,255.89*7D
2025-06-23T15:19:54.0169513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,256.28*71
2025-06-23T15:19:55.0168763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,256.46*54
2025-06-23T15:19:56.0164568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,256.35*54
2025-06-23T15:19:57.0167645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,256.02*54
2025-06-23T15:19:58.0169807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,255.48*73
2025-06-23T15:19:59.0161435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,254.68*5A
2025-06-23T15:20:00.0166897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.00,253.87*57
2025-06-23T15:20:01.0167726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.62,253.40*55
2025-06-23T15:20:02.0160827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.66,253.24*5B
2025-06-23T15:20:03.0169211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.14,253.35*50
2025-06-23T15:20:04.0164912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.11,253.88*58
2025-06-23T15:20:05.0161783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,254.76*7C
2025-06-23T15:20:06.0167189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,255.68*76
2025-06-23T15:20:07.0163044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,256.24*79
2025-06-23T15:20:08.0170187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,256.23*7F
2025-06-23T15:20:09.0161170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,255.67*7D
2025-06-23T15:20:10.0167516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,254.75*79
2025-06-23T15:20:11.0169723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,253.90*76
2025-06-23T15:20:12.0163604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,253.33*79
2025-06-23T15:20:13.0170174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.32,253.09*5C
2025-06-23T15:20:14.0164560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.60,253.20*53
2025-06-23T15:20:15.0165863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.76,253.49*58
2025-06-23T15:20:16.0161993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.64,253.82*59
2025-06-23T15:20:17.0164262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.10,254.22*54
2025-06-23T15:20:18.0166161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.59,254.62*58
2025-06-23T15:20:19.0164020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.51,254.82*58
2025-06-23T15:20:20.0161421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,254.80*5C
2025-06-23T15:20:21.0166265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,254.65*53
2025-06-23T15:20:22.0162721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.30,254.44*79
2025-06-23T15:20:23.0163325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.33,254.17*57
2025-06-23T15:20:24.0161877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.78,253.82*5D
2025-06-23T15:20:25.0167306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,253.39*51
2025-06-23T15:20:26.0162773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,253.14*51
2025-06-23T15:20:27.0161547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.29,253.19*55
2025-06-23T15:20:28.0169945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.24,253.56*57
2025-06-23T15:20:29.0161401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.50,254.04*53
2025-06-23T15:20:30.0167842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.97,254.52*58
2025-06-23T15:20:31.0168691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.84,254.95*56
2025-06-23T15:20:32.0163557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,255.20*7E
2025-06-23T15:20:33.0166340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,255.06*7B
2025-06-23T15:20:34.0162200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,254.58*78
2025-06-23T15:20:35.0166701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,253.94*70
2025-06-23T15:20:36.0165072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.35,253.37*7F
2025-06-23T15:20:37.0167677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.80,253.23*77
2025-06-23T15:20:38.0163577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.36,253.45*73
2025-06-23T15:20:39.0169736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,253.72*74
2025-06-23T15:20:40.0164497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,253.95*71
2025-06-23T15:20:41.0161399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.68,254.19*7C
2025-06-23T15:20:42.0167478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.18,254.44*7A
2025-06-23T15:20:43.0169722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.80,254.71*55
2025-06-23T15:20:44.0169412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.56,254.98*54
2025-06-23T15:20:45.0168679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.64,255.11*55
2025-06-23T15:20:46.0174856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,255.07*59
2025-06-23T15:20:47.0164365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,254.81*5C
2025-06-23T15:20:48.0167671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,254.35*5C
2025-06-23T15:20:49.0169922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,253.97*56
2025-06-23T15:20:50.0166029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,253.80*7F
2025-06-23T15:20:51.0169124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.24,253.69*76
2025-06-23T15:20:52.0170563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.13,253.75*7A
2025-06-23T15:20:53.0161623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.48,254.11*7C
2025-06-23T15:20:54.0168227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.46,254.71*58
2025-06-23T15:20:55.0169093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.31,255.42*56
2025-06-23T15:20:56.0165649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.60,256.00*7A
2025-06-23T15:20:57.0162967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.85,256.07*7D
2025-06-23T15:20:58.0202715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,0.86,255.66*5F
2025-06-23T15:20:59.0168333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,2.78,254.91*56
2025-06-23T15:21:00.0164011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.98,254.09*5E
2025-06-23T15:21:01.0160893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.76,253.57*52
2025-06-23T15:21:02.0169227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.29,253.40*77
2025-06-23T15:21:03.0168966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.59,253.46*7A
2025-06-23T15:21:04.0164567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.58,253.72*52
2025-06-23T15:21:05.0165764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-1.05,254.24*54
2025-06-23T15:21:06.0162791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-1.08,255.08*58
2025-06-23T15:21:07.0164936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.76,255.89*5C
2025-06-23T15:21:08.0160422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,256.24*57
2025-06-23T15:21:09.0171133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.54,256.01*57
2025-06-23T15:21:10.0162748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.98,2.90,255.27*5B
2025-06-23T15:21:11.0164926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,3.35,254.30*5E
2025-06-23T15:21:12.0168342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.75,253.44*52
2025-06-23T15:21:13.0162055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.53,252.87*5A
2025-06-23T15:21:14.0166552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,252.81*77
2025-06-23T15:21:15.0168676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.88,253.24*56
2025-06-23T15:21:16.0164434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.01,253.83*56
2025-06-23T15:21:17.0161393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.22,254.31*50
2025-06-23T15:21:18.0167393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,254.61*74
2025-06-23T15:21:19.0169958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.35,254.80*5A
2025-06-23T15:21:20.0166694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,254.84*58
2025-06-23T15:21:21.0167514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.49,254.79*54
2025-06-23T15:21:22.0163771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,254.65*53
2025-06-23T15:21:23.0164277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,254.39*53
2025-06-23T15:21:24.0162483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,254.22*5F
2025-06-23T15:21:25.0160359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.03,254.31*5F
2025-06-23T15:21:26.0166410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.45,254.58*7E
2025-06-23T15:21:27.0226883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,254.78*7F
2025-06-23T15:21:28.0162109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,254.80*78
2025-06-23T15:21:29.0163768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,254.75*50
2025-06-23T15:21:30.0164415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,254.72*52
2025-06-23T15:21:31.0167821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.00,254.74*7A
2025-06-23T15:21:32.0164476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.25,254.80*7B
2025-06-23T15:21:33.0166700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.29,254.80*7B
2025-06-23T15:21:34.0162029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,254.68*5C
2025-06-23T15:21:35.0166811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.94,254.54*5A
2025-06-23T15:21:36.0166996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.50,254.56*52
2025-06-23T15:21:37.0170867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,254.82*5B
2025-06-23T15:21:38.0165442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,255.19*73
2025-06-23T15:21:39.0167209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,255.43*55
2025-06-23T15:21:40.0162846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,255.46*7E
2025-06-23T15:21:41.0163948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,255.28*7D
2025-06-23T15:21:42.0170298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.37,254.92*52
2025-06-23T15:21:43.0162479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.07,254.48*52
2025-06-23T15:21:44.0168195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,254.29*5A
2025-06-23T15:21:45.0164604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.30,254.40*7F
2025-06-23T15:21:46.0166157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.88,254.73*73
2025-06-23T15:21:47.0169558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.45,255.17*79
2025-06-23T15:21:48.0162925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,255.54*73
2025-06-23T15:21:49.0166399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,255.74*58
2025-06-23T15:21:50.0162010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.98,255.65*54
2025-06-23T15:21:51.0162457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.54,255.27*57
2025-06-23T15:21:52.0168048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.78,254.62*5F
2025-06-23T15:21:53.0160169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.54,253.87*5C
2025-06-23T15:21:54.0168621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,253.46*74
2025-06-23T15:21:55.0160520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.62,253.70*59
2025-06-23T15:21:56.0162456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-1.48,254.41*55
2025-06-23T15:21:57.0170787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.36,255.22*53
2025-06-23T15:21:58.0167531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,255.81*71
2025-06-23T15:21:59.0167480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.71,255.97*5C
2025-06-23T15:22:00.0167870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,3.55,255.49*5A
2025-06-23T15:22:01.0162706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,4.49,254.64*58
2025-06-23T15:22:02.0167970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,4.01,253.80*5B
2025-06-23T15:22:03.0169988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.27,253.29*59
2025-06-23T15:22:04.0165065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.14,253.22*5E
2025-06-23T15:22:05.0168177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-2.18,253.54*5C
2025-06-23T15:22:06.0161945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-2.81,254.07*53
2025-06-23T15:22:07.0174522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.57,254.49*59
2025-06-23T15:22:08.0171261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,254.64*57
2025-06-23T15:22:09.0159770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.96,254.57*58
2025-06-23T15:22:10.0167897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.60,254.38*58
2025-06-23T15:22:11.0164088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.90,254.12*5A
2025-06-23T15:22:12.0163715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.45,253.95*58
2025-06-23T15:22:13.0164770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,253.86*5E
2025-06-23T15:22:14.0160654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,253.68*70
2025-06-23T15:22:15.0162449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,253.57*74
2025-06-23T15:22:16.0168474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,253.72*5E
2025-06-23T15:22:17.0169780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,253.96*5E
2025-06-23T15:22:18.0164396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,254.06*72
2025-06-23T15:22:19.0165991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.56,254.14*7E
2025-06-23T15:22:20.0162688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.05,254.28*76
2025-06-23T15:22:21.0163178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.08,254.34*58
2025-06-23T15:22:22.0212145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.57,254.33*53
2025-06-23T15:22:23.0169342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,254.29*5F
2025-06-23T15:22:24.0162433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.52,254.37*75
2025-06-23T15:22:25.0170129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.30,254.52*70
2025-06-23T15:22:26.0168594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.20,254.42*79
2025-06-23T15:22:27.0168485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.38,254.18*78
2025-06-23T15:22:28.0164280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,253.99*51
2025-06-23T15:22:29.0167900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.47,253.87*72
2025-06-23T15:22:30.0163209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.77,253.80*7B
2025-06-23T15:22:31.0167090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.41,253.89*7D
2025-06-23T15:22:32.0161311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,254.28*77
2025-06-23T15:22:33.0162306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,254.87*51
2025-06-23T15:22:34.0168004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,255.45*71
2025-06-23T15:22:35.0162668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.66,255.87*7C
2025-06-23T15:22:36.0166970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.04,255.93*50
2025-06-23T15:22:37.0168260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.92,255.57*5C
2025-06-23T15:22:38.0163470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.37,255.01*5C
2025-06-23T15:22:39.0163052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.24,254.34*51
2025-06-23T15:22:40.0166257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,253.65*5F
2025-06-23T15:22:41.0169531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,253.12*57
2025-06-23T15:22:42.0165981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,253.00*7E
2025-06-23T15:22:43.0166552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.45,253.37*77
2025-06-23T15:22:44.0162099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.71,254.17*7F
2025-06-23T15:22:45.0164448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.93,255.18*78
2025-06-23T15:22:46.0170256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,256.06*73
2025-06-23T15:22:47.0162546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,256.53*5F
2025-06-23T15:22:48.0162047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.39,256.46*58
2025-06-23T15:22:49.0263999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.07,255.94*77
2025-06-23T15:22:50.0169383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.45,255.21*73
2025-06-23T15:22:51.0170179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.56,254.50*7C
2025-06-23T15:22:52.0165489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,254.00*74
2025-06-23T15:22:53.0169597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,253.75*5B
2025-06-23T15:22:54.0165490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.32,253.71*7C
2025-06-23T15:22:55.0169948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.92,253.89*71
2025-06-23T15:22:56.0164025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.09,254.26*76
2025-06-23T15:22:57.0165603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.81,254.74*7F
2025-06-23T15:22:58.0161547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.17,255.20*72
2025-06-23T15:22:59.0166483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,255.51*5C
2025-06-23T15:23:00.0262472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,255.72*75
2025-06-23T15:23:01.0264982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.83,255.87*70
2025-06-23T15:23:02.0259759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.54,255.84*77
2025-06-23T15:23:03.0162777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.45,255.38*5B
2025-06-23T15:23:04.0168972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.61,254.66*5B
2025-06-23T15:23:05.0160710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.12,254.08*52
2025-06-23T15:23:06.0163268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.59,254.02*5F
2025-06-23T15:23:07.0171612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.30,254.60*7D
2025-06-23T15:23:08.0164764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.92,255.46*53
2025-06-23T15:23:09.0167764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.23,256.05*55
2025-06-23T15:23:10.0261742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,256.33*7D
2025-06-23T15:23:11.0163667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,256.50*7A
2025-06-23T15:23:12.0168774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.83,256.74*73
2025-06-23T15:23:13.0160276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.82,257.06*74
2025-06-23T15:23:14.0166744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,257.42*5B
2025-06-23T15:23:15.0169104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.38,257.67*5B
2025-06-23T15:23:16.0263302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.29,257.65*51
2025-06-23T15:23:17.0167116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.21,257.45*52
2025-06-23T15:23:18.0161591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.07,257.24*52
2025-06-23T15:23:19.0263475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,257.02*7D
2025-06-23T15:23:20.0165651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,256.80*70
2025-06-23T15:23:21.0167104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.04,256.59*50
2025-06-23T15:23:22.0169040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.20,256.45*7A
2025-06-23T15:23:23.0161699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.48,256.53*77
2025-06-23T15:23:24.0166694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.50,256.91*7D
2025-06-23T15:23:25.0271111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,257.35*7B
2025-06-23T15:23:26.0166476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.47,257.57*59
2025-06-23T15:23:27.0170019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.00,257.56*51
2025-06-23T15:23:28.0165768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.49,257.47*5C
2025-06-23T15:23:29.0164747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.51,257.36*50
2025-06-23T15:23:30.0161698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.98,257.29*56
2025-06-23T15:23:31.0163884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,257.36*5E
2025-06-23T15:23:32.0268877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,257.44*7C
2025-06-23T15:23:33.0262327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,257.22*56
2025-06-23T15:23:34.0168086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,256.73*7A
2025-06-23T15:23:35.0162677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.62,256.29*72
2025-06-23T15:23:36.0261670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.69,256.19*7D
2025-06-23T15:23:37.0166454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.40,256.57*7E
2025-06-23T15:23:38.0160343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.20,257.18*70
2025-06-23T15:23:39.0163995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,257.78*5B
2025-06-23T15:23:40.0168522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,258.32*54
2025-06-23T15:23:41.0270258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.38,258.71*57
2025-06-23T15:23:42.0266297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.44,258.92*52
2025-06-23T15:23:43.0169045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.63,258.86*57
2025-06-23T15:23:44.0264933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.05,258.41*55
2025-06-23T15:23:45.0169245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.60,257.63*51
2025-06-23T15:23:46.0165244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.97,256.74*58
2025-06-23T15:23:47.0168792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.84,256.13*58
2025-06-23T15:23:48.0164869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.06,256.11*7D
2025-06-23T15:23:49.0168765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.09,256.69*57
2025-06-23T15:23:50.0264895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.10,257.57*53
2025-06-23T15:23:51.0166179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.44,258.36*52
2025-06-23T15:23:52.0269406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,258.88*7C
2025-06-23T15:23:53.0264584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.50,259.16*5D
2025-06-23T15:23:54.0261001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.84,259.05*56
2025-06-23T15:23:55.0295596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.52,258.62*56
2025-06-23T15:23:56.0262704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.16,258.29*51
2025-06-23T15:23:57.0262139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.14,258.12*5E
2025-06-23T15:23:58.0270381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,257.99*53
2025-06-23T15:23:59.0263453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,257.88*7F
2025-06-23T15:24:00.0270194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,257.83*75
2025-06-23T15:24:01.0212409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,257.88*5F
2025-06-23T15:24:02.0166295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.42,258.16*74
2025-06-23T15:24:03.0164507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.63,258.66*74
2025-06-23T15:24:04.0266047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.46,259.07*70
2025-06-23T15:24:05.0263151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,259.17*58
2025-06-23T15:24:06.0266594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,258.92*7C
2025-06-23T15:24:07.0265671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.00,258.51*5D
2025-06-23T15:24:08.0260424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.72,258.07*58
2025-06-23T15:24:09.0263034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.66,257.70*51
2025-06-23T15:24:10.0169502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.27,257.53*55
2025-06-23T15:24:11.0260910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.19,257.62*53
2025-06-23T15:24:12.0267044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.52,257.81*5D
2025-06-23T15:24:13.0169890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,257.97*5A
2025-06-23T15:24:14.0266866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,258.20*77
2025-06-23T15:24:15.0268083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.93,258.44*7E
2025-06-23T15:24:16.0267698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.89,258.57*75
2025-06-23T15:24:17.0267250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,258.44*76
2025-06-23T15:24:18.0266949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,258.21*54
2025-06-23T15:24:19.0267554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.78,257.93*53
2025-06-23T15:24:20.0166205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.49,257.57*77
2025-06-23T15:24:21.0267948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.02,257.23*53
2025-06-23T15:24:22.0263367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.48,257.18*56
2025-06-23T15:24:23.0266068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,257.47*79
2025-06-23T15:24:24.0260689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.48,257.97*79
2025-06-23T15:24:25.0264080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.72,258.46*75
2025-06-23T15:24:26.0270506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.34,258.82*73
2025-06-23T15:24:27.0261261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,258.95*7D
2025-06-23T15:24:28.0269414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,258.83*76
2025-06-23T15:24:29.0260135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,258.53*70
2025-06-23T15:24:30.0321835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.42,258.19*74
2025-06-23T15:24:31.0169826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.05,257.75*7A
2025-06-23T15:24:32.0266503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.50,257.20*7C
2025-06-23T15:24:33.0261662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.62,256.65*51
2025-06-23T15:24:34.0267816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.15,256.34*5E
2025-06-23T15:24:35.0268292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.91,256.61*5A
2025-06-23T15:24:36.0262664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.83,257.52*77
2025-06-23T15:24:37.0262566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.31,258.71*71
2025-06-23T15:24:38.0270299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.67,259.60*7A
2025-06-23T15:24:39.0261993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.70,259.84*7E
2025-06-23T15:24:40.0267396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,259.31*71
2025-06-23T15:24:41.0170282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.96,258.26*74
2025-06-23T15:24:42.0265311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.80,257.20*71
2025-06-23T15:24:43.0264965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.31,256.62*73
2025-06-23T15:24:44.0264778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,256.60*5B
2025-06-23T15:24:45.0264915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.42,256.94*7A
2025-06-23T15:24:46.0259581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.88,257.36*7B
2025-06-23T15:24:47.0263405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.43,257.78*70
2025-06-23T15:24:48.0269213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.33,258.15*58
2025-06-23T15:24:49.0260958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,258.33*54
2025-06-23T15:24:50.0266447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,258.34*54
2025-06-23T15:24:51.0269605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,258.14*72
2025-06-23T15:24:52.0265713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,257.71*71
2025-06-23T15:24:53.0267921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,257.24*76
2025-06-23T15:24:54.0264401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.88,256.98*7F
2025-06-23T15:24:55.0267090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.43,257.05*72
2025-06-23T15:24:56.0269016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.62,257.44*79
2025-06-23T15:24:57.0261154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.14,257.98*53
2025-06-23T15:24:58.0261664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.21,258.42*54
2025-06-23T15:24:59.0262220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.52,258.52*73
2025-06-23T15:25:00.0266498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.71,258.32*71
2025-06-23T15:25:01.0267667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.49,258.00*7D
2025-06-23T15:25:02.0270728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,257.80*76
2025-06-23T15:25:03.0271067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,257.79*5C
2025-06-23T15:25:04.0265893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.65,257.92*7E
2025-06-23T15:25:05.0267133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.17,258.15*7F
2025-06-23T15:25:06.0267701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.59,258.39*72
2025-06-23T15:25:07.0268222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.71,258.47*76
2025-06-23T15:25:08.0269203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,258.49*53
2025-06-23T15:25:09.0260841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.05,258.47*5A
2025-06-23T15:25:10.0267539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.99,258.42*70
2025-06-23T15:25:11.0267045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.29,258.32*72
2025-06-23T15:25:12.0263031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.63,258.24*74
2025-06-23T15:25:13.0263303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,258.18*59
2025-06-23T15:25:14.0270607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.86,258.11*7A
2025-06-23T15:25:15.0242710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.31,258.10*75
2025-06-23T15:25:16.0263852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.64,258.24*74
2025-06-23T15:25:17.0266094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.38,258.46*7A
2025-06-23T15:25:18.0261855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,258.60*5B
2025-06-23T15:25:19.0263740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.12,258.59*79
2025-06-23T15:25:20.0268758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.68,258.47*72
2025-06-23T15:25:21.0270670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.27,258.29*58
2025-06-23T15:25:22.0269433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.20,258.17*5E
2025-06-23T15:25:23.0212496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.74,258.18*5D
2025-06-23T15:25:24.0259997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.76,258.19*52
2025-06-23T15:25:25.0264783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.24,258.13*78
2025-06-23T15:25:26.0271164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.42,258.06*79
2025-06-23T15:25:27.0259965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.23,257.90*51
2025-06-23T15:25:28.0260199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,257.52*5A
2025-06-23T15:25:29.0268694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,257.29*5F
2025-06-23T15:25:30.0267044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.84,257.38*5F
2025-06-23T15:25:31.0269127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.91,257.72*58
2025-06-23T15:25:32.0265395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,258.25*5E
2025-06-23T15:25:33.0269473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,258.67*76
2025-06-23T15:25:34.0264459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,258.62*75
2025-06-23T15:25:35.0266340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.51,258.22*51
2025-06-23T15:25:36.0262142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.25,257.59*5A
2025-06-23T15:25:37.0262039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.73,256.89*75
2025-06-23T15:25:38.0269091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.52,256.64*7B
2025-06-23T15:25:39.0268722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.70,257.01*73
2025-06-23T15:25:40.0264671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.15,257.75*56
2025-06-23T15:25:41.0266387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,258.33*5A
2025-06-23T15:25:42.0261268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,258.43*76
2025-06-23T15:25:43.0262365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,258.34*7F
2025-06-23T15:25:44.0237018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,258.33*54
2025-06-23T15:25:45.0267062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,258.29*56
2025-06-23T15:25:46.0264452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.15,258.13*5D
2025-06-23T15:25:47.0265739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.56,257.81*54
2025-06-23T15:25:48.0261568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.90,257.28*55
2025-06-23T15:25:49.0263809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.07,256.84*5F
2025-06-23T15:25:50.0270344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.69,256.76*75
2025-06-23T15:25:51.0261527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.72,257.19*74
2025-06-23T15:25:52.0327220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.35,257.96*5C
2025-06-23T15:25:53.0270562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.06,258.74*5A
2025-06-23T15:25:54.0265579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.09,259.20*55
2025-06-23T15:25:55.0267983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,259.22*74
2025-06-23T15:25:56.0264139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,258.82*52
2025-06-23T15:25:57.0266706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.31,258.16*58
2025-06-23T15:25:58.0261696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.04,257.41*56
2025-06-23T15:25:59.0263205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.27,256.90*57
2025-06-23T15:26:00.0269129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.93,256.78*50
2025-06-23T15:26:01.0261745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.25,257.04*52
2025-06-23T15:26:02.0268384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,257.53*7C
2025-06-23T15:26:03.0267517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.22,258.04*7D
2025-06-23T15:26:04.0261378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.11,258.34*70
2025-06-23T15:26:05.0265265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.13,258.33*79
2025-06-23T15:26:06.0259391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.03,258.26*56
2025-06-23T15:26:07.0260008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.51,258.36*56
2025-06-23T15:26:08.0267837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,258.47*53
2025-06-23T15:26:09.0266949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.75,258.42*7C
2025-06-23T15:26:10.0262729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.09,258.09*54
2025-06-23T15:26:11.0260106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.34,257.48*5E
2025-06-23T15:26:12.0265996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.53,256.84*52
2025-06-23T15:26:13.0262348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.15,256.60*56
2025-06-23T15:26:14.0258116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.03,256.82*52
2025-06-23T15:26:15.0269797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.22,257.29*79
2025-06-23T15:26:16.0265365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.81,257.93*71
2025-06-23T15:26:17.0263332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.78,258.52*52
2025-06-23T15:26:18.0260702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.91,258.75*5A
2025-06-23T15:26:19.0266024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.11,258.50*5B
2025-06-23T15:26:20.0262602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.45,258.03*74
2025-06-23T15:26:21.0263373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,257.72*78
2025-06-23T15:26:22.0268812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.34,257.77*53
2025-06-23T15:26:23.0260173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.56,257.95*59
2025-06-23T15:26:24.0266662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.18,257.91*55
2025-06-23T15:26:25.0263330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.92,257.66*51
2025-06-23T15:26:26.0266571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.92,257.31*5A
2025-06-23T15:26:27.0262883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.77,256.90*59
2025-06-23T15:26:28.0262544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,256.66*57
2025-06-23T15:26:29.0265687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.79,256.79*57
2025-06-23T15:26:30.0267468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.41,257.46*55
2025-06-23T15:26:31.0261557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.94,258.60*57
2025-06-23T15:26:32.0263891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.01,259.89*59
2025-06-23T15:26:33.0266145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.34,260.62*56
2025-06-23T15:26:34.0261728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,260.36*7A
2025-06-23T15:26:35.0262308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.16,259.42*5F
2025-06-23T15:26:36.0269049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.81,258.35*52
2025-06-23T15:26:37.0268820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.88,257.59*5B
2025-06-23T15:26:38.0262850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.58,257.35*5B
2025-06-23T15:26:39.0267107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,257.50*53
2025-06-23T15:26:40.0320376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,257.78*56
2025-06-23T15:26:41.0266822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,258.01*5E
2025-06-23T15:26:42.0262598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,258.03*5D
2025-06-23T15:26:43.0270620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,257.86*5E
2025-06-23T15:26:44.0264760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,257.60*5F
2025-06-23T15:26:45.0270629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,257.28*78
2025-06-23T15:26:46.0266389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,257.13*56
2025-06-23T15:26:47.0266667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,257.21*59
2025-06-23T15:26:48.0262507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,257.34*50
2025-06-23T15:26:49.0262755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,257.36*7F
2025-06-23T15:26:50.0265453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.39,257.28*7D
2025-06-23T15:26:51.0268417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.82,257.19*54
2025-06-23T15:26:52.0269766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.41,257.17*57
2025-06-23T15:26:53.0269542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.49,257.38*58
2025-06-23T15:26:54.0322397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.27,257.62*7B
2025-06-23T15:26:55.0264217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.40,257.75*79
2025-06-23T15:26:56.0260734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.09,257.78*53
2025-06-23T15:26:57.0267723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,257.73*5D
2025-06-23T15:26:58.0267811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.60,257.61*7A
2025-06-23T15:26:59.0261967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.77,257.49*7C
2025-06-23T15:27:00.0267847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.22,257.31*7F
2025-06-23T15:27:01.0263407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.17,257.12*78
2025-06-23T15:27:02.0268404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.98,257.18*5B
2025-06-23T15:27:03.0257704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.52,257.50*7B
2025-06-23T15:27:04.0266602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.97,257.92*7C
2025-06-23T15:27:05.0267725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.42,258.14*53
2025-06-23T15:27:06.0264636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.87,258.00*55
2025-06-23T15:27:07.0277070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.75,257.60*54
2025-06-23T15:27:08.0266423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.76,257.17*5D
2025-06-23T15:27:09.0268186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.12,256.87*58
2025-06-23T15:27:10.0263990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,256.84*5C
2025-06-23T15:27:11.0265798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,257.07*5E
2025-06-23T15:27:12.0263207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,257.44*5D
2025-06-23T15:27:13.0263704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.58,257.82*54
2025-06-23T15:27:14.0268305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.62,258.20*51
2025-06-23T15:27:15.0283306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.64,258.51*51
2025-06-23T15:27:16.0263548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.46,258.64*50
2025-06-23T15:27:17.0264263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,258.44*56
2025-06-23T15:27:18.0263725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.72,258.08*56
2025-06-23T15:27:19.0267697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.05,257.82*58
2025-06-23T15:27:20.0262701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.14,257.72*55
2025-06-23T15:27:21.0263441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.20,257.85*50
2025-06-23T15:27:22.0269533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.36,258.11*5E
2025-06-23T15:27:23.0269602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.75,258.20*52
2025-06-23T15:27:24.0264960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.04,258.03*5D
2025-06-23T15:27:25.0261485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.82,257.74*5B
2025-06-23T15:27:26.0267356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.04,257.45*7E
2025-06-23T15:27:27.0270581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.09,257.25*5F
2025-06-23T15:27:28.0265151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.24,257.22*5B
2025-06-23T15:27:29.0266184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.02,257.57*58
2025-06-23T15:27:30.0318069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.07,258.13*5F
2025-06-23T15:27:31.0263687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,258.55*73
2025-06-23T15:27:32.0269276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.44,258.76*5A
2025-06-23T15:27:33.0263323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.14,258.66*5F
2025-06-23T15:27:34.0263754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,3.41,258.23*57
2025-06-23T15:27:35.0267386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.81,257.59*5C
2025-06-23T15:27:36.0261791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.19,256.96*5C
2025-06-23T15:27:37.0260386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.83,256.50*7F
2025-06-23T15:27:38.0268826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.30,256.28*7B
2025-06-23T15:27:39.0269024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.80,256.37*58
2025-06-23T15:27:40.0265434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.16,256.77*57
2025-06-23T15:27:41.0267271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.74,257.32*53
2025-06-23T15:27:42.0263798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,257.76*70
2025-06-23T15:27:43.0264808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.34,257.93*55
2025-06-23T15:27:44.0260559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.92,257.83*5F
2025-06-23T15:27:45.0269545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.80,257.43*5A
2025-06-23T15:27:46.0267104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.13,256.89*5A
2025-06-23T15:27:47.0266487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,256.36*5C
2025-06-23T15:27:48.0263084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,255.83*71
2025-06-23T15:27:49.0264138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,255.24*76
2025-06-23T15:27:50.0260803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,254.78*52
2025-06-23T15:27:51.0259192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.62,254.85*5A
2025-06-23T15:27:52.0266187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.07,255.47*77
2025-06-23T15:27:53.0231837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.56,256.45*7B
2025-06-23T15:27:54.0264181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.46,257.44*78
2025-06-23T15:27:55.0263275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,257.86*74
2025-06-23T15:27:56.0262545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,257.46*7A
2025-06-23T15:27:57.0264126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,256.48*57
2025-06-23T15:27:58.0269601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.29,255.37*57
2025-06-23T15:27:59.0269889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.81,254.52*5E
2025-06-23T15:28:00.0266589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.75,254.11*52
2025-06-23T15:28:01.0267915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,254.10*56
2025-06-23T15:28:02.0264011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,254.47*50
2025-06-23T15:28:03.0270551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,255.06*5B
2025-06-23T15:28:04.0265529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,255.69*56
2025-06-23T15:28:05.0268983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,256.17*78
2025-06-23T15:28:06.0269016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,256.27*7E
2025-06-23T15:28:07.0265877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.63,256.04*53
2025-06-23T15:28:08.0261380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.49,255.60*54
2025-06-23T15:28:09.0262466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.22,255.01*51
2025-06-23T15:28:10.0267953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.61,254.32*77
2025-06-23T15:28:11.0268533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.42,253.71*7C
2025-06-23T15:28:12.0269216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.47,253.49*70
2025-06-23T15:28:13.0265750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.00,253.85*5C
2025-06-23T15:28:14.0262602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.20,254.45*5D
2025-06-23T15:28:15.0270746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.46,254.80*7B
2025-06-23T15:28:16.0265841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.69,254.73*76
2025-06-23T15:28:17.0270002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.70,254.51*53
2025-06-23T15:28:18.0262243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.07,254.44*50
2025-06-23T15:28:19.0262189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.93,254.43*55
2025-06-23T15:28:20.0260856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.09,254.32*5D
2025-06-23T15:28:21.0261308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.65,254.07*7F
2025-06-23T15:28:22.0265373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.93,253.61*77
2025-06-23T15:28:23.0266420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.11,253.07*7C
2025-06-23T15:28:24.0263814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.23,252.84*76
2025-06-23T15:28:25.0264982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.53,253.09*5D
2025-06-23T15:28:26.0260960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,253.66*56
2025-06-23T15:28:27.0260781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.64,254.07*70
2025-06-23T15:28:28.0266913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.06,254.18*58
2025-06-23T15:28:29.0265951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.76,254.13*53
2025-06-23T15:28:30.0262712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.20,253.98*56
2025-06-23T15:28:31.0269240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.42,253.61*50
2025-06-23T15:28:32.0269149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.70,253.03*50
2025-06-23T15:28:33.0263619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.92,252.62*5B
2025-06-23T15:28:34.0268926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.96,252.63*71
2025-06-23T15:28:35.0264117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.70,253.01*75
2025-06-23T15:28:36.0268215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.17,253.51*7F
2025-06-23T15:28:37.0269467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.51,253.84*78
2025-06-23T15:28:38.0265561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,253.94*74
2025-06-23T15:28:39.0266340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.57,253.86*75
2025-06-23T15:28:40.0247193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.45,253.58*73
2025-06-23T15:28:41.0268901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.06,253.26*51
2025-06-23T15:28:42.0265284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,253.14*50
2025-06-23T15:28:43.0267425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,253.27*70
2025-06-23T15:28:44.0260503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,253.60*73
2025-06-23T15:28:45.0269741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,254.06*71
2025-06-23T15:28:46.0263809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,254.45*51
2025-06-23T15:28:47.0266168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,254.41*55
2025-06-23T15:28:48.0267446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.20,253.82*5D
2025-06-23T15:28:49.0262459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.39,253.16*5D
2025-06-23T15:28:50.0269058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.64,252.75*7C
2025-06-23T15:28:51.0263480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,252.70*73
2025-06-23T15:28:52.0269742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.50,253.04*7B
2025-06-23T15:28:53.0268994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.38,253.73*70
2025-06-23T15:28:54.0265936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.17,254.50*7E
2025-06-23T15:28:55.0267285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,255.16*7C
2025-06-23T15:28:56.0265309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,255.51*58
2025-06-23T15:28:57.0263978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.48,255.43*53
2025-06-23T15:28:58.0269643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.59,254.97*54
2025-06-23T15:28:59.0261603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.33,254.25*56
2025-06-23T15:29:00.0263807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.24,253.52*7A
2025-06-23T15:29:01.0225943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.16,253.10*79
2025-06-23T15:29:02.0260085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.48,253.14*78
2025-06-23T15:29:03.0265305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.97,253.39*57
2025-06-23T15:29:04.0260762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.59,253.72*74
2025-06-23T15:29:05.0264996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.54,254.27*77
2025-06-23T15:29:06.0260814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.21,255.00*76
2025-06-23T15:29:07.0261301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,255.61*79
2025-06-23T15:29:08.0267553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.64,255.75*5D
2025-06-23T15:29:09.0267605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.08,255.22*5F
2025-06-23T15:29:10.0270197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.11,254.27*50
2025-06-23T15:29:11.0261993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.26,253.43*56
2025-06-23T15:29:12.0268359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.51,252.91*74
2025-06-23T15:29:13.0260682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.19,252.78*77
2025-06-23T15:29:14.0267743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.20,253.00*50
2025-06-23T15:29:15.0262548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.14,253.37*55
2025-06-23T15:29:16.0263792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.22,253.68*73
2025-06-23T15:29:17.0265272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.43,253.78*7A
2025-06-23T15:29:18.0261736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.89,253.69*5D
2025-06-23T15:29:19.0269305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.11,253.56*5B
2025-06-23T15:29:20.0264735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.59,253.55*5D
2025-06-23T15:29:21.0262904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.05,253.67*52
2025-06-23T15:29:22.0260414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,253.75*73
2025-06-23T15:29:23.0267957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,253.76*79
2025-06-23T15:29:24.0264137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.36,253.63*54
2025-06-23T15:29:25.0265303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,253.45*52
2025-06-23T15:29:26.0270118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,253.27*7E
2025-06-23T15:29:27.0261576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,253.13*5D
2025-06-23T15:29:28.0261094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,253.17*59
2025-06-23T15:29:29.0261326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,253.41*52
2025-06-23T15:29:30.0266970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,253.56*56
2025-06-23T15:29:31.0264881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,253.38*5D
2025-06-23T15:29:32.0263928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.78,252.95*54
2025-06-23T15:29:33.0260672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.18,252.57*51
2025-06-23T15:29:34.0266354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.75,252.47*58
2025-06-23T15:29:35.0262026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.54,252.66*7A
2025-06-23T15:29:36.0268539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.71,253.02*53
2025-06-23T15:29:37.0268862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.29,253.52*59
2025-06-23T15:29:38.0266040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,254.09*74
2025-06-23T15:29:39.0266100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,254.36*55
2025-06-23T15:29:40.0263367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.76,254.16*54
2025-06-23T15:29:41.0262289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.42,253.68*57
2025-06-23T15:29:42.0268637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.17,253.05*52
2025-06-23T15:29:43.0269947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.47,252.25*5A
2025-06-23T15:29:44.0262202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,251.50*54
2025-06-23T15:29:45.0267541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,251.26*57
2025-06-23T15:29:46.0263538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.65,251.88*55
2025-06-23T15:29:47.0268335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.02,253.12*54
2025-06-23T15:29:48.0267856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,254.40*5E
2025-06-23T15:29:49.0259462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,255.30*57
2025-06-23T15:29:50.0264062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.09,255.72*5B
2025-06-23T15:29:51.0268257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.75,255.74*56
2025-06-23T15:29:52.0262903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.66,255.43*5E
2025-06-23T15:29:53.0265912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.05,254.84*56
2025-06-23T15:29:54.0261255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.43,253.97*58
2025-06-23T15:29:55.0262550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,253.11*56
2025-06-23T15:29:56.0269432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.08,252.71*5F
2025-06-23T15:29:57.0263328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.10,252.96*57
2025-06-23T15:29:58.0268905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.01,253.59*71
2025-06-23T15:29:59.0261564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,254.27*7D
2025-06-23T15:30:00.0271516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,254.87*5F
2025-06-23T15:30:01.0263925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.11,255.32*5A
2025-06-23T15:30:02.0270065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,255.53*52
2025-06-23T15:30:03.0261963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,255.51*52
2025-06-23T15:30:04.0268995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.62,255.35*53
2025-06-23T15:30:05.0270203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.88,255.14*51
2025-06-23T15:30:06.0260362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.60,254.83*51
2025-06-23T15:30:07.0263818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,254.37*5E
2025-06-23T15:30:08.0269189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,253.75*53
2025-06-23T15:30:09.0260218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,253.30*7E
2025-06-23T15:30:10.0266413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,253.20*7F
2025-06-23T15:30:11.0268620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,253.41*5A
2025-06-23T15:30:12.0263342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.24,253.86*53
2025-06-23T15:30:13.0260962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,254.48*75
2025-06-23T15:30:14.0327682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,255.15*57
2025-06-23T15:30:15.0269489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,255.73*51
2025-06-23T15:30:16.0264472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.63,256.09*5D
2025-06-23T15:30:17.0265367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,256.22*58
2025-06-23T15:30:18.0263156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,256.00*5D
2025-06-23T15:30:19.0266194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,255.25*7B
2025-06-23T15:30:20.0260566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.31,254.10*76
2025-06-23T15:30:21.0262727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.11,253.03*52
2025-06-23T15:30:22.0269457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.82,252.41*51
2025-06-23T15:30:23.0261692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.59,252.28*57
2025-06-23T15:30:24.0263994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.00,252.73*56
2025-06-23T15:30:25.0266637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.83,253.64*7D
2025-06-23T15:30:26.0266347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.25,254.57*75
2025-06-23T15:30:27.0268152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.55,255.13*79
2025-06-23T15:30:28.0263575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.16,255.31*52
2025-06-23T15:30:29.0261855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.80,255.37*54
2025-06-23T15:30:30.0265340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.99,255.41*57
2025-06-23T15:30:31.0262114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,255.22*72
2025-06-23T15:30:32.0265425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.50,254.87*55
2025-06-23T15:30:33.0267281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.28,254.49*50
2025-06-23T15:30:34.0261218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.64,254.12*54
2025-06-23T15:30:35.0249312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.64,253.86*59
2025-06-23T15:30:36.0262335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.44,253.82*5A
2025-06-23T15:30:37.0266029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.19,253.99*71
2025-06-23T15:30:38.0267124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.75,254.37*78
2025-06-23T15:30:39.0268366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.09,254.84*7E
2025-06-23T15:30:40.0264078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.46,255.18*5C
2025-06-23T15:30:41.0266888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.57,255.34*5B
2025-06-23T15:30:42.0263554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,255.33*51
2025-06-23T15:30:43.0333629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,255.22*59
2025-06-23T15:30:44.0268956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.58,254.99*5D
2025-06-23T15:30:45.0266865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.90,254.62*54
2025-06-23T15:30:46.0263610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.28,254.19*53
2025-06-23T15:30:47.0264629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.82,253.79*56
2025-06-23T15:30:48.0271335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.17,253.52*55
2025-06-23T15:30:49.0264809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.96,253.50*77
2025-06-23T15:30:50.0261833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.97,253.94*78
2025-06-23T15:30:51.0262042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.30,254.67*51
2025-06-23T15:30:52.0268257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.97,255.28*51
2025-06-23T15:30:53.0259334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,255.43*56
2025-06-23T15:30:54.0268042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,255.16*51
2025-06-23T15:30:55.0269113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.65,254.63*51
2025-06-23T15:30:56.0266698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.22,254.02*50
2025-06-23T15:30:57.0269840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.80,253.69*5F
2025-06-23T15:30:58.0260079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,253.73*50
2025-06-23T15:30:59.0263824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,253.95*72
2025-06-23T15:31:00.0261347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,254.31*70
2025-06-23T15:31:01.0268299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,254.57*74
2025-06-23T15:31:02.0264733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,254.46*51
2025-06-23T15:31:03.0268541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.05,254.09*5B
2025-06-23T15:31:04.0269105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.03,253.80*5A
2025-06-23T15:31:05.0263272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.91,253.62*5D
2025-06-23T15:31:06.0261160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.67,253.51*78
2025-06-23T15:31:07.0266260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,253.63*55
2025-06-23T15:31:08.0262456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.13,254.07*53
2025-06-23T15:31:09.0261487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.85,254.57*5C
2025-06-23T15:31:10.0264050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.90,254.93*7C
2025-06-23T15:31:11.0264649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.44,254.97*52
2025-06-23T15:31:12.0266759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,3.19,254.51*52
2025-06-23T15:31:13.0266813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,5.13,253.67*5B
2025-06-23T15:31:14.0263621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,5.31,252.91*51
2025-06-23T15:31:15.0263186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.66,252.46*7A
2025-06-23T15:31:16.0268859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.88,252.46*7E
2025-06-23T15:31:17.0269242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.86,252.92*52
2025-06-23T15:31:18.0265624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-3.38,253.59*54
2025-06-23T15:31:19.0266107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-3.00,254.18*5A
2025-06-23T15:31:20.0262651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,254.42*77
2025-06-23T15:31:21.0268522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.33,254.22*55
2025-06-23T15:31:22.0265742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,4.88,253.65*59
2025-06-23T15:31:23.0268478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,5.53,253.05*5B
2025-06-23T15:31:24.0269999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.92,252.75*59
2025-06-23T15:31:25.0261052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,252.80*7D
2025-06-23T15:31:26.0268947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.79,253.04*54
2025-06-23T15:31:27.0263819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-3.20,253.28*53
2025-06-23T15:31:28.0260693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.88,253.37*51
2025-06-23T15:31:29.0267426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,253.29*72
2025-06-23T15:31:30.0267628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.38,253.10*5A
2025-06-23T15:31:31.0269312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.56,252.86*54
2025-06-23T15:31:32.0266309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.48,252.66*5E
2025-06-23T15:31:33.0268027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.90,252.66*5E
2025-06-23T15:31:34.0264630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.15,252.91*7B
2025-06-23T15:31:35.0260767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.12,253.31*53
2025-06-23T15:31:36.0260920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.13,253.80*5D
2025-06-23T15:31:37.0267050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.96,254.12*5D
2025-06-23T15:31:38.0362094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.07,254.01*7D
2025-06-23T15:31:39.0262518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.00,253.52*75
2025-06-23T15:31:40.0265810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.03,252.91*5F
2025-06-23T15:31:41.0266116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.09,252.32*50
2025-06-23T15:31:42.0260664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.87,251.94*57
2025-06-23T15:31:43.0264009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.67,252.02*54
2025-06-23T15:31:44.0268651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,252.65*5A
2025-06-23T15:31:45.0365502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,253.47*7B
2025-06-23T15:31:46.0267605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,254.02*77
2025-06-23T15:31:47.0270535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,254.25*57
2025-06-23T15:31:48.0266135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,254.25*52
2025-06-23T15:31:49.0267308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,254.03*7F
2025-06-23T15:31:50.0263865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,253.51*7C
2025-06-23T15:31:51.0265623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,252.84*58
2025-06-23T15:31:52.0261592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,252.35*58
2025-06-23T15:31:53.0266622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,252.18*5B
2025-06-23T15:31:54.0263430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.58,252.45*58
2025-06-23T15:31:55.0263424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,253.05*57
2025-06-23T15:31:56.0269454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,253.68*55
2025-06-23T15:31:57.0268904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,254.11*5D
2025-06-23T15:31:58.0362845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,254.18*7F
2025-06-23T15:31:59.0367793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,253.95*72
2025-06-23T15:32:00.0264594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,253.54*78
2025-06-23T15:32:01.0263538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,253.14*7C
2025-06-23T15:32:02.0268929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,253.09*7E
2025-06-23T15:32:03.0362284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,253.45*54
2025-06-23T15:32:04.0367339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,253.82*7C
2025-06-23T15:32:05.0362598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,253.98*5A
2025-06-23T15:32:06.0268142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.49,253.93*5D
2025-06-23T15:32:07.0262216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.26,253.78*58
2025-06-23T15:32:08.0265762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.05,253.67*7D
2025-06-23T15:32:09.0267319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,253.82*7B
2025-06-23T15:32:10.0363912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,254.29*75
2025-06-23T15:32:11.0266358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.56,254.70*7A
2025-06-23T15:32:12.0361794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.08,254.71*76
2025-06-23T15:32:13.0262915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,254.45*5F
2025-06-23T15:32:14.0269048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,254.07*52
2025-06-23T15:32:15.0362761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.76,253.77*53
2025-06-23T15:32:16.0268788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,253.74*55
2025-06-23T15:32:17.0360530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,253.98*5E
2025-06-23T15:32:18.0366145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,254.33*7B
2025-06-23T15:32:19.0368492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,254.70*7E
2025-06-23T15:32:20.0269514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,254.83*51
2025-06-23T15:32:21.0262008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,254.52*53
2025-06-23T15:32:22.0268081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.92,253.94*50
2025-06-23T15:32:23.0269576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.03,253.41*52
2025-06-23T15:32:24.0263899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,253.28*52
2025-06-23T15:32:25.0264681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,253.59*73
2025-06-23T15:32:26.0270642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,254.10*55
2025-06-23T15:32:27.0360861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,254.47*7D
2025-06-23T15:32:28.0367661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,254.59*51
2025-06-23T15:32:29.0362979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.16,254.59*54
2025-06-23T15:32:30.0269347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.60,254.56*53
2025-06-23T15:32:31.0296202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,254.51*50
2025-06-23T15:32:32.0265267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,254.48*5D
2025-06-23T15:32:33.0266308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,254.47*56
2025-06-23T15:32:34.0361620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,254.35*5E
2025-06-23T15:32:35.0264062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,254.03*7A
2025-06-23T15:32:36.0369754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,253.65*53
2025-06-23T15:32:37.0369345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.79,253.47*58
2025-06-23T15:32:38.0365713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.58,253.63*5A
2025-06-23T15:32:39.0369731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,254.08*56
2025-06-23T15:32:40.0364247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.27,254.56*5E
2025-06-23T15:32:41.0267164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.19,254.70*5E
2025-06-23T15:32:42.0363177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.55,254.54*56
2025-06-23T15:32:43.0266513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,254.23*7C
2025-06-23T15:32:44.0261723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.19,253.83*7E
2025-06-23T15:32:45.0263911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.84,253.54*76
2025-06-23T15:32:46.0369450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.02,253.56*58
2025-06-23T15:32:47.0362734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,253.79*55
2025-06-23T15:32:48.0369018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.94,253.85*70
2025-06-23T15:32:49.0361369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.14,253.62*52
2025-06-23T15:32:50.0369904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.75,253.30*51
2025-06-23T15:32:51.0360741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.80,253.24*56
2025-06-23T15:32:52.0362232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.60,253.61*52
2025-06-23T15:32:53.0366681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.47,254.20*53
2025-06-23T15:32:54.0362114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,254.62*7D
2025-06-23T15:32:55.0362869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.81,254.63*5D
2025-06-23T15:32:56.0369031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.86,254.25*5C
2025-06-23T15:32:57.0364407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.08,253.79*52
2025-06-23T15:32:58.0360157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.06,253.50*7B
2025-06-23T15:32:59.0361702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.89,253.39*5D
2025-06-23T15:33:00.0269575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.04,253.33*57
2025-06-23T15:33:01.0368831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.44,253.32*51
2025-06-23T15:33:02.0368180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.36,253.50*57
2025-06-23T15:33:03.0361305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.50,253.84*7E
2025-06-23T15:33:04.0369282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,254.20*7B
2025-06-23T15:33:05.0368983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,254.35*7C
2025-06-23T15:33:06.0364876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,254.14*5B
2025-06-23T15:33:07.0368279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.49,253.58*51
2025-06-23T15:33:08.0363671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.81,253.00*75
2025-06-23T15:33:09.0266009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.37,252.76*76
2025-06-23T15:33:10.0270028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.33,252.93*77
2025-06-23T15:33:11.0360776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,253.35*76
2025-06-23T15:33:12.0363005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.00,253.87*71
2025-06-23T15:33:13.0363999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.32,254.33*7F
2025-06-23T15:33:14.0369582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.97,254.53*5D
2025-06-23T15:33:15.0361270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.11,254.39*5D
2025-06-23T15:33:16.0366673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.35,254.08*59
2025-06-23T15:33:17.0270641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.73,253.71*7B
2025-06-23T15:33:18.0366347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.76,253.37*79
2025-06-23T15:33:19.0365581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,253.21*50
2025-06-23T15:33:20.0361621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,253.18*76
2025-06-23T15:33:21.0368286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,253.15*7A
2025-06-23T15:33:22.0364382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.22,253.19*55
2025-06-23T15:33:23.0363889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,253.37*5A
2025-06-23T15:33:24.0370510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,253.56*5E
2025-06-23T15:33:25.0361423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,253.62*57
2025-06-23T15:33:26.0367263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,253.54*5A
2025-06-23T15:33:27.0368348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,253.42*54
2025-06-23T15:33:28.0364844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.20,253.35*72
2025-06-23T15:33:29.0366782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.27,253.37*7C
2025-06-23T15:33:30.0362246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.06,253.37*7C
2025-06-23T15:33:31.0364846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,253.29*7B
2025-06-23T15:33:32.0361044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,253.24*51
2025-06-23T15:33:33.0320478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.08,253.22*7C
2025-06-23T15:33:34.0370704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.26,253.21*50
2025-06-23T15:33:35.0361494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.86,253.21*5A
2025-06-23T15:33:36.0367283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.40,253.24*55
2025-06-23T15:33:37.0368481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.48,253.51*5D
2025-06-23T15:33:38.0364617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.92,253.96*72
2025-06-23T15:33:39.0363901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.03,254.28*7A
2025-06-23T15:33:40.0368235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.57,254.38*5B
2025-06-23T15:33:41.0369221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.54,254.28*5D
2025-06-23T15:33:42.0364691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,253.96*50
2025-06-23T15:33:43.0367104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,253.79*5D
2025-06-23T15:33:44.0363188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,253.90*5C
2025-06-23T15:33:45.0365789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.24,254.17*55
2025-06-23T15:33:46.0364835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.69,254.47*59
2025-06-23T15:33:47.0367040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.17,254.74*55
2025-06-23T15:33:48.0369311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.09,254.88*77
2025-06-23T15:33:49.0369163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,254.87*5F
2025-06-23T15:33:50.0363617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,254.70*52
2025-06-23T15:33:51.0366552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,254.49*75
2025-06-23T15:33:52.0368246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.29,254.56*7D
2025-06-23T15:33:53.0367727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.34,255.04*5A
2025-06-23T15:33:54.0370999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.79,255.68*57
2025-06-23T15:33:55.0366173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,256.14*5D
2025-06-23T15:33:56.0362820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,256.23*51
2025-06-23T15:33:57.0365726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.80,256.11*52
2025-06-23T15:33:58.0417039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.51,256.01*5F
2025-06-23T15:33:59.0369964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.82,256.00*50
2025-06-23T15:34:00.0366829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.37,256.20*52
2025-06-23T15:34:01.0370950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,256.60*56
2025-06-23T15:34:02.0365997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,256.97*70
2025-06-23T15:34:03.0367732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,257.05*70
2025-06-23T15:34:04.0363248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,256.87*7F
2025-06-23T15:34:05.0366665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,256.58*70
2025-06-23T15:34:06.0369437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,256.36*53
2025-06-23T15:34:07.0361050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.04,256.30*7A
2025-06-23T15:34:08.0364947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.06,256.38*7A
2025-06-23T15:34:09.0366457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.77,256.70*7D
2025-06-23T15:34:10.0363335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.38,257.24*75
2025-06-23T15:34:11.0365441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,257.64*55
2025-06-23T15:34:12.0360920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,257.65*50
2025-06-23T15:34:13.0363516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.54,257.35*51
2025-06-23T15:34:14.0369096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.60,256.87*5C
2025-06-23T15:34:15.0361259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.65,256.44*53
2025-06-23T15:34:16.0364186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.71,256.19*5E
2025-06-23T15:34:17.0362029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.75,256.17*59
2025-06-23T15:34:18.0368941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,256.41*51
2025-06-23T15:34:19.0361504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.50,256.72*7E
2025-06-23T15:34:20.0367313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.36,256.93*72
2025-06-23T15:34:21.0316983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.39,257.03*77
2025-06-23T15:34:22.0364506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.63,257.04*7C
2025-06-23T15:34:23.0360060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.02,257.09*70
2025-06-23T15:34:24.0368638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,257.22*54
2025-06-23T15:34:25.0371138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.85,257.33*58
2025-06-23T15:34:26.0361611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.29,257.30*57
2025-06-23T15:34:27.0370371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-0.14,257.10*75
2025-06-23T15:34:28.0370209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.29,256.81*7E
2025-06-23T15:34:29.0366678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.24,256.59*77
2025-06-23T15:34:30.0369229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,256.49*77
2025-06-23T15:34:31.0360103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.37,256.49*7D
2025-06-23T15:34:32.0367513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.96,256.53*7B
2025-06-23T15:34:33.0362808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.60,256.65*77
2025-06-23T15:34:34.0367438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.84,256.85*74
2025-06-23T15:34:35.0365648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.46,257.16*71
2025-06-23T15:34:36.0364270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,257.68*5E
2025-06-23T15:34:37.0369927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,258.12*77
2025-06-23T15:34:38.0363328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.47,258.10*77
2025-06-23T15:34:39.0368159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.04,257.63*5E
2025-06-23T15:34:40.0368166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.70,257.07*50
2025-06-23T15:34:41.0365095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,256.59*59
2025-06-23T15:34:42.0365497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,256.14*5A
2025-06-23T15:34:43.0366444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,255.79*53
2025-06-23T15:34:44.0314320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,255.74*52
2025-06-23T15:34:45.0364934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,256.14*7B
2025-06-23T15:34:46.0365868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,256.89*54
2025-06-23T15:34:47.0360472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.04,257.72*7F
2025-06-23T15:34:48.0365971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.31,258.42*78
2025-06-23T15:34:49.0362185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.37,258.74*77
2025-06-23T15:34:50.0363743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,258.52*57
2025-06-23T15:34:51.0371036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,258.03*73
2025-06-23T15:34:52.0368539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.15,257.33*70
2025-06-23T15:34:53.0364121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.39,256.42*57
2025-06-23T15:34:54.0367390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.20,255.59*50
2025-06-23T15:34:55.0362529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.80,255.21*5C
2025-06-23T15:34:56.0366412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.98,255.37*53
2025-06-23T15:34:57.0367476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.78,255.98*5A
2025-06-23T15:34:58.0366274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,256.77*5F
2025-06-23T15:34:59.0361470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,257.53*56
2025-06-23T15:35:00.0367963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,258.08*51
2025-06-23T15:35:01.0367629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,258.22*75
2025-06-23T15:35:02.0369571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,257.85*77
2025-06-23T15:35:03.0364247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,257.13*53
2025-06-23T15:35:04.0377477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.87,256.46*5D
2025-06-23T15:35:05.0361345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.88,256.13*53
2025-06-23T15:35:06.0364955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,256.14*52
2025-06-23T15:35:07.0371033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.47,256.27*59
2025-06-23T15:35:08.0363299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.31,256.48*5D
2025-06-23T15:35:09.0368422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.98,256.78*54
2025-06-23T15:35:10.0360539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.47,257.05*57
2025-06-23T15:35:11.0367323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.53,257.26*53
2025-06-23T15:35:12.0369511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.94,257.35*7E
2025-06-23T15:35:13.0364455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.84,257.36*74
2025-06-23T15:35:14.0368289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.23,257.26*51
2025-06-23T15:35:15.0363708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,256.87*5F
2025-06-23T15:35:16.0370402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,256.33*7E
2025-06-23T15:35:17.0365364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,256.00*7F
2025-06-23T15:35:18.0370066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,255.98*51
2025-06-23T15:35:19.0367666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.66,256.14*54
2025-06-23T15:35:20.0369649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,256.41*57
2025-06-23T15:35:21.0433281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,256.63*50
2025-06-23T15:35:22.0367189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,256.60*57
2025-06-23T15:35:23.0363295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,256.49*5D
2025-06-23T15:35:24.0369549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,256.51*59
2025-06-23T15:35:25.0367253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,256.70*52
2025-06-23T15:35:26.0368175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,256.98*57
2025-06-23T15:35:27.0363996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,257.23*5D
2025-06-23T15:35:28.0365539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,257.25*70
2025-06-23T15:35:29.0370195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.30,256.94*7F
2025-06-23T15:35:30.0361515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.91,256.46*70
2025-06-23T15:35:31.0367880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,256.23*50
2025-06-23T15:35:32.0367757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,256.32*77
2025-06-23T15:35:33.0426201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,256.41*78
2025-06-23T15:35:34.0363207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.38,256.49*7E
2025-06-23T15:35:35.0368429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.65,256.74*5D
2025-06-23T15:35:36.0360625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.49,257.04*5D
2025-06-23T15:35:37.0367720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.04,257.15*5A
2025-06-23T15:35:38.0369872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.34,256.87*5F
2025-06-23T15:35:39.0366303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.43,256.31*55
2025-06-23T15:35:40.0368952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.06,255.86*5E
2025-06-23T15:35:41.0362757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,255.82*7D
2025-06-23T15:35:42.0366418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.71,256.30*50
2025-06-23T15:35:43.0361011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.11,257.01*5A
2025-06-23T15:35:44.0364921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.38,257.60*72
2025-06-23T15:35:45.0370028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.29,257.76*7C
2025-06-23T15:35:46.0362490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.75,257.30*54
2025-06-23T15:35:47.0367002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.68,256.51*56
2025-06-23T15:35:48.0389601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.60,255.90*59
2025-06-23T15:35:49.0368057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.34,255.79*5F
2025-06-23T15:35:50.0368316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.08,256.26*73
2025-06-23T15:35:51.0363914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.37,257.05*7E
2025-06-23T15:35:52.0363785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.06,257.70*58
2025-06-23T15:35:53.0368934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.81,257.94*51
2025-06-23T15:35:54.0367725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.92,257.82*78
2025-06-23T15:35:55.0363618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.48,257.61*7C
2025-06-23T15:35:56.0365077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.45,257.40*70
2025-06-23T15:35:57.0361251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.18,257.11*52
2025-06-23T15:35:58.0361587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.74,256.86*54
2025-06-23T15:35:59.0369398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.55,256.69*5C
2025-06-23T15:36:00.0370150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.42,256.57*57
2025-06-23T15:36:01.0360904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.44,256.53*7D
2025-06-23T15:36:02.0362817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.83,256.65*76
2025-06-23T15:36:03.0366183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.98,256.99*54
2025-06-23T15:36:04.0360745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.40,257.46*5A
2025-06-23T15:36:05.0367050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.89,257.84*5F
2025-06-23T15:36:06.0367642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.28,258.02*7B
2025-06-23T15:36:07.0365232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.71,257.89*78
2025-06-23T15:36:08.0365186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.45,257.50*51
2025-06-23T15:36:09.0362028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.67,256.95*5E
2025-06-23T15:36:10.0368765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,5.07,256.36*53
2025-06-23T15:36:11.0367807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.90,255.90*7A
2025-06-23T15:36:12.0371245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.96,255.78*73
2025-06-23T15:36:13.0366451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.01,256.10*7E
2025-06-23T15:36:14.0368204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.62,256.69*55
2025-06-23T15:36:15.0364114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.80,257.35*5C
2025-06-23T15:36:16.0366960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.20,257.92*77
2025-06-23T15:36:17.0365988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.12,258.22*75
2025-06-23T15:36:18.0365799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.50,258.22*59
2025-06-23T15:36:19.0361744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.38,258.14*54
2025-06-23T15:36:20.0365652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.74,258.06*5D
2025-06-23T15:36:21.0439087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.68,257.88*58
2025-06-23T15:36:22.0366059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,257.61*56
2025-06-23T15:36:23.0362217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,257.44*75
2025-06-23T15:36:24.0368757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.94,257.43*73
2025-06-23T15:36:25.0363870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.38,257.48*78
2025-06-23T15:36:26.0365378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,257.47*5D
2025-06-23T15:36:27.0364623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.11,257.31*52
2025-06-23T15:36:28.0364937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.11,257.12*7B
2025-06-23T15:36:29.0367106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.77,257.18*70
2025-06-23T15:36:30.0369868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.25,257.55*7B
2025-06-23T15:36:31.0366680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.85,258.10*5B
2025-06-23T15:36:32.0361845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.55,258.51*58
2025-06-23T15:36:33.0363429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.90,258.60*7D
2025-06-23T15:36:34.0366846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.71,258.35*79
2025-06-23T15:36:35.0363226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.55,257.57*59
2025-06-23T15:36:36.0361647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,3.05,256.32*50
2025-06-23T15:36:37.0368163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,4.91,254.94*5C
2025-06-23T15:36:38.0363441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,5.53,253.97*55
2025-06-23T15:36:39.0369627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,4.80,253.75*74
2025-06-23T15:36:40.0368689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,3.03,254.37*74
2025-06-23T15:36:41.0364370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.74,255.53*7B
2025-06-23T15:36:42.0361405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.37,256.74*51
2025-06-23T15:36:43.0362045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.63,257.64*53
2025-06-23T15:36:44.0365000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.47,257.90*76
2025-06-23T15:36:45.0369650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.90,257.51*7F
2025-06-23T15:36:46.0363247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.35,256.76*5C
2025-06-23T15:36:47.0368748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,3.15,255.97*53
2025-06-23T15:36:48.0363878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.70,255.39*51
2025-06-23T15:36:49.0363290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.84,255.10*5E
2025-06-23T15:36:50.0365540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,255.14*70
2025-06-23T15:36:51.0369570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.57,255.54*58
2025-06-23T15:36:52.0361999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.24,256.15*53
2025-06-23T15:36:53.0368529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.61,256.69*5B
2025-06-23T15:36:54.0363859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,257.04*7B
2025-06-23T15:36:55.0364063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.58,257.17*5E
2025-06-23T15:36:56.0369470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.54,257.08*5B
2025-06-23T15:36:57.0370484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,256.81*5D
2025-06-23T15:36:58.0361155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,256.57*78
2025-06-23T15:36:59.0366852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.42,256.36*75
2025-06-23T15:37:00.0368439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.05,256.17*7F
2025-06-23T15:37:01.0363582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,256.07*55
2025-06-23T15:37:02.0365396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.92,255.92*5F
2025-06-23T15:37:03.0361708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.24,255.69*79
2025-06-23T15:37:04.0363212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.48,255.46*7E
2025-06-23T15:37:05.0369363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.49,255.24*5A
2025-06-23T15:37:06.0369978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,255.13*52
2025-06-23T15:37:07.0360683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.98,255.26*7B
2025-06-23T15:37:08.0362561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.19,255.62*75
2025-06-23T15:37:09.0371403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.62,256.22*79
2025-06-23T15:37:10.0364017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.12,256.86*77
2025-06-23T15:37:11.0332795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,257.05*51
2025-06-23T15:37:12.0366443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.77,256.60*56
2025-06-23T15:37:13.0362017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.91,255.67*57
2025-06-23T15:37:14.0364460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.76,254.55*54
2025-06-23T15:37:15.0366886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.58,253.69*5A
2025-06-23T15:37:16.0370330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,253.54*5C
2025-06-23T15:37:17.0365403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.28,254.12*72
2025-06-23T15:37:18.0361184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.67,254.94*77
2025-06-23T15:37:19.0363188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.87,255.55*71
2025-06-23T15:37:20.0367975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.47,255.76*76
2025-06-23T15:37:21.0365478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.24,255.69*5C
2025-06-23T15:37:22.0386352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.99,255.49*5F
2025-06-23T15:37:23.0367864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.15,255.10*53
2025-06-23T15:37:24.0370213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.87,254.59*56
2025-06-23T15:37:25.0369127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,254.16*58
2025-06-23T15:37:26.0361739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.17,253.96*50
2025-06-23T15:37:27.0366822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.33,254.02*50
2025-06-23T15:37:28.0367997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.45,254.32*7B
2025-06-23T15:37:29.0363213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.71,254.92*71
2025-06-23T15:37:30.0367699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,255.66*7A
2025-06-23T15:37:31.0362634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,256.26*53
2025-06-23T15:37:32.0365658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.59,256.37*59
2025-06-23T15:37:33.0360686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.54,255.82*5B
2025-06-23T15:37:34.0363628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.73,254.90*5C
2025-06-23T15:37:35.0369703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.78,254.01*5B
2025-06-23T15:37:36.0364704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.01,253.48*75
2025-06-23T15:37:37.0369363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.95,253.41*55
2025-06-23T15:37:38.0362445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.18,253.64*53
2025-06-23T15:37:39.0368394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.09,254.01*59
2025-06-23T15:37:40.0362611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,254.30*7D
2025-06-23T15:37:41.0368713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.43,254.29*5A
2025-06-23T15:37:42.0369783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.35,253.96*51
2025-06-23T15:37:43.0366602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.28,253.55*5A
2025-06-23T15:37:44.0366708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.87,253.25*56
2025-06-23T15:37:45.0363961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.27,253.07*7F
2025-06-23T15:37:46.0363845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,253.06*7D
2025-06-23T15:37:47.0369692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.89,253.29*7E
2025-06-23T15:37:48.0369870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.62,253.63*7D
2025-06-23T15:37:49.0366799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.77,253.76*7B
2025-06-23T15:37:50.0368946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,253.61*57
2025-06-23T15:37:51.0365550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.94,253.37*5E
2025-06-23T15:37:52.0365745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.26,253.06*53
2025-06-23T15:37:53.0366901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.67,252.77*56
2025-06-23T15:37:54.0367579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.93,252.72*5A
2025-06-23T15:37:55.0365082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,253.12*5E
2025-06-23T15:37:56.0368203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.92,253.85*52
2025-06-23T15:37:57.0363045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.29,254.45*5E
2025-06-23T15:37:58.0364467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.44,254.59*77
2025-06-23T15:37:59.0359678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.38,254.25*75
2025-06-23T15:38:00.0361087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.24,253.79*59
2025-06-23T15:38:01.0367578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,253.55*55
2025-06-23T15:38:02.0368829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.08,253.61*77
2025-06-23T15:38:03.0364774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.86,253.73*74
2025-06-23T15:38:04.0363178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,253.70*51
2025-06-23T15:38:05.0386510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,253.55*56
2025-06-23T15:38:06.0362416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,253.30*78
2025-06-23T15:38:07.0365818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,253.14*7C
2025-06-23T15:38:08.0364797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,253.39*57
2025-06-23T15:38:09.0360498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,254.04*7E
2025-06-23T15:38:10.0362473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.27,254.72*71
2025-06-23T15:38:11.0369064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.13,255.08*70
2025-06-23T15:38:12.0369929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,254.91*74
2025-06-23T15:38:13.0369051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,254.37*5C
2025-06-23T15:38:14.0369284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.37,253.68*7D
2025-06-23T15:38:15.0365059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.89,252.97*79
2025-06-23T15:38:16.0366825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.95,252.45*73
2025-06-23T15:38:17.0364789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,252.23*55
2025-06-23T15:38:18.0366193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,252.36*54
2025-06-23T15:38:19.0370401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,252.68*59
2025-06-23T15:38:20.0363086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.47,253.03*5B
2025-06-23T15:38:21.0369844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.62,253.36*50
2025-06-23T15:38:22.0365803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,253.55*5B
2025-06-23T15:38:23.0361419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,253.52*59
2025-06-23T15:38:24.0364770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.64,253.34*7F
2025-06-23T15:38:25.0371441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.17,253.18*74
2025-06-23T15:38:26.0369236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.09,252.87*50
2025-06-23T15:38:27.0364784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,252.51*50
2025-06-23T15:38:28.0368772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,252.24*53
2025-06-23T15:38:29.0364058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,252.12*52
2025-06-23T15:38:30.0365363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.12,252.22*55
2025-06-23T15:38:31.0361233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.52,252.48*56
2025-06-23T15:38:32.0362031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.81,252.86*52
2025-06-23T15:38:33.0368500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.94,253.19*54
2025-06-23T15:38:34.0359634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.90,253.20*53
2025-06-23T15:38:35.0368158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.58,252.94*7C
2025-06-23T15:38:36.0365595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.73,252.69*79
2025-06-23T15:38:37.0368571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.54,252.68*5F
2025-06-23T15:38:38.0363518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.75,252.96*5E
2025-06-23T15:38:39.0368779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.31,253.52*5C
2025-06-23T15:38:40.0369561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.69,254.05*7F
2025-06-23T15:38:41.0365496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.00,254.16*7A
2025-06-23T15:38:42.0367508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.90,253.92*54
2025-06-23T15:38:43.0363392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.97,253.52*54
2025-06-23T15:38:44.0364012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.00,253.10*53
2025-06-23T15:38:45.0368016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.31,252.79*59
2025-06-23T15:38:46.0368859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.42,252.59*70
2025-06-23T15:38:47.0364628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.66,252.56*71
2025-06-23T15:38:48.0360131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.05,252.73*5A
2025-06-23T15:38:49.0362334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.73,253.15*5B
2025-06-23T15:38:50.0368555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.19,253.79*58
2025-06-23T15:38:51.0363028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.27,254.55*52
2025-06-23T15:38:52.0368056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,255.20*7D
2025-06-23T15:38:53.0364145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.04,255.39*70
2025-06-23T15:38:54.0370175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.99,254.92*51
2025-06-23T15:38:55.0364892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.96,253.93*53
2025-06-23T15:38:56.0365151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.70,252.75*55
2025-06-23T15:38:57.0361980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.89,251.85*56
2025-06-23T15:38:58.0364106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.31,251.56*79
2025-06-23T15:38:59.0361558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.09,251.85*77
2025-06-23T15:39:00.0363160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.42,252.57*5A
2025-06-23T15:39:01.0378836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.51,253.48*58
2025-06-23T15:39:02.0362615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.52,254.16*5E
2025-06-23T15:39:03.0366742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,254.35*71
2025-06-23T15:39:04.0368916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.27,254.23*5A
2025-06-23T15:39:05.0364181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.69,254.05*5F
2025-06-23T15:39:06.0366303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.33,253.96*53
2025-06-23T15:39:07.0366008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.98,253.86*5A
2025-06-23T15:39:08.0366022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.82,253.57*70
2025-06-23T15:39:09.0365125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,253.10*7E
2025-06-23T15:39:10.0362974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,252.70*78
2025-06-23T15:39:11.0361244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.72,252.55*7A
2025-06-23T15:39:12.0366391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.41,252.70*7B
2025-06-23T15:39:13.0362619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,253.14*71
2025-06-23T15:39:14.0360992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,253.86*5A
2025-06-23T15:39:15.0367822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,254.67*53
2025-06-23T15:39:16.0363998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,255.20*54
2025-06-23T15:39:17.0370223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,255.28*5F
2025-06-23T15:39:18.0360934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.48,255.03*5A
2025-06-23T15:39:19.0361409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,254.73*50
2025-06-23T15:39:20.0363994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.93,254.27*59
2025-06-23T15:39:21.0363740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.57,253.65*51
2025-06-23T15:39:22.0368191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.20,253.07*5F
2025-06-23T15:39:23.0365236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,252.65*7A
2025-06-23T15:39:24.0369096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.31,252.64*57
2025-06-23T15:39:25.0364396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.25,253.16*5D
2025-06-23T15:39:26.0366124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,253.93*75
2025-06-23T15:39:27.0361238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,254.57*57
2025-06-23T15:39:28.0363876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.43,254.93*58
2025-06-23T15:39:29.0363213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.99,254.90*59
2025-06-23T15:39:30.0367196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.08,254.54*53
2025-06-23T15:39:31.0368096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.45,254.18*52
2025-06-23T15:39:32.0369404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,253.96*58
2025-06-23T15:39:33.0366363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,253.91*53
2025-06-23T15:39:34.0370081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.29,253.89*5B
2025-06-23T15:39:35.0368490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,253.57*76
2025-06-23T15:39:36.0362243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,253.04*56
2025-06-23T15:39:37.0367797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,252.72*53
2025-06-23T15:39:38.0365161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.16,252.74*7A
2025-06-23T15:39:39.0361751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.14,252.99*7B
2025-06-23T15:39:40.0362995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.51,253.44*56
2025-06-23T15:39:41.0369723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,253.99*59
2025-06-23T15:39:42.0363486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.53,254.44*5F
2025-06-23T15:39:43.0366485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.42,254.65*5C
2025-06-23T15:39:44.0363801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,254.56*50
2025-06-23T15:39:45.0367909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,254.18*74
2025-06-23T15:39:46.0366001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,253.53*7F
2025-06-23T15:39:47.0363644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,252.69*5C
2025-06-23T15:39:48.0365933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,251.82*5D
2025-06-23T15:39:49.0363716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.06,251.20*7D
2025-06-23T15:39:50.0367050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.28,251.14*7C
2025-06-23T15:39:51.0364335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.64,251.79*78
2025-06-23T15:39:52.0365788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.57,252.89*75
2025-06-23T15:39:53.0360514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,254.00*7C
2025-06-23T15:39:54.0361900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.43,254.77*7D
2025-06-23T15:39:55.0368506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.08,255.10*57
2025-06-23T15:39:56.0360398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.85,255.05*56
2025-06-23T15:39:57.0367713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.53,254.62*5F
2025-06-23T15:39:58.0368794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.90,253.75*5E
2025-06-23T15:39:59.0365978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.63,252.78*5B
2025-06-23T15:40:00.0367177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,252.13*52
2025-06-23T15:40:01.0364442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.72,252.05*5D
2025-06-23T15:40:02.0371554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.79,252.59*56
2025-06-23T15:40:03.0365708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.96,253.60*5E
2025-06-23T15:40:04.0363821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.92,254.67*58
2025-06-23T15:40:05.0369538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,255.40*5C
2025-06-23T15:40:06.0362717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.60,255.77*54
2025-06-23T15:40:07.0360379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.26,255.67*50
2025-06-23T15:40:08.0360462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.85,255.08*50
2025-06-23T15:40:09.0368326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.55,254.37*5D
2025-06-23T15:40:10.0362930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,253.84*75
2025-06-23T15:40:11.0366659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.30,253.73*7A
2025-06-23T15:40:12.0369005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.58,253.86*7D
2025-06-23T15:40:13.0461404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.84,253.84*7C
2025-06-23T15:40:14.0363986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,253.67*51
2025-06-23T15:40:15.0361178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.11,253.68*7A
2025-06-23T15:40:16.0362222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.13,254.02*7F
2025-06-23T15:40:17.0366772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.54,254.50*7B
2025-06-23T15:40:18.0367590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.01,254.84*59
2025-06-23T15:40:19.0364568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,254.93*76
2025-06-23T15:40:20.0365408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,254.77*54
2025-06-23T15:40:21.0367205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,254.53*59
2025-06-23T15:40:22.0361037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.64,254.36*5C
2025-06-23T15:40:23.0367433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.71,254.19*5D
2025-06-23T15:40:24.0368780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.41,254.00*5A
2025-06-23T15:40:25.0364823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.77,254.05*54
2025-06-23T15:40:26.0365934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,254.25*55
2025-06-23T15:40:27.0361655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.36,254.57*51
2025-06-23T15:40:28.0365818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.59,255.00*52
2025-06-23T15:40:29.0361628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.45,255.37*5C
2025-06-23T15:40:30.0363701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,255.56*75
2025-06-23T15:40:31.0369987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,255.64*56
2025-06-23T15:40:32.0461061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,255.70*52
2025-06-23T15:40:33.0367441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,255.75*5C
2025-06-23T15:40:34.0368620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,255.91*5C
2025-06-23T15:40:35.0365239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,256.16*52
2025-06-23T15:40:36.0361833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,256.46*75
2025-06-23T15:40:37.0465007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,256.84*76
2025-06-23T15:40:38.0369767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,257.32*7D
2025-06-23T15:40:39.0369436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,257.64*51
2025-06-23T15:40:40.0360801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.06,257.61*5B
2025-06-23T15:40:41.0368170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,257.41*50
2025-06-23T15:40:42.0365392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,257.40*7B
2025-06-23T15:40:43.0360627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,257.59*5A
2025-06-23T15:40:44.0461883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,257.92*76
2025-06-23T15:40:45.0462420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.51,258.34*73
2025-06-23T15:40:46.0464267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.90,258.62*75
2025-06-23T15:40:47.0368929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,258.75*50
2025-06-23T15:40:48.0366190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,258.85*5D
2025-06-23T15:40:49.0362486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.60,259.06*72
2025-06-23T15:40:50.0363679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.23,259.56*7F
2025-06-23T15:40:51.0368736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.32,260.23*7E
2025-06-23T15:40:52.0362015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,260.90*5B
2025-06-23T15:40:53.0466410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.78,261.42*7A
2025-06-23T15:40:54.0467280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.99,261.56*73
2025-06-23T15:40:55.0463499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.41,261.32*7E
2025-06-23T15:40:56.0469748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.44,261.05*77
2025-06-23T15:40:57.0367548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.58,260.92*5A
2025-06-23T15:40:58.0370003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,260.91*71
2025-06-23T15:40:59.0365451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.75,261.11*70
2025-06-23T15:41:00.0363242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.40,261.49*75
2025-06-23T15:41:01.0367616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.71,261.84*75
2025-06-23T15:41:02.0470574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.04,262.06*51
2025-06-23T15:41:03.0463080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,262.17*54
2025-06-23T15:41:04.0464480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,262.31*7B
2025-06-23T15:41:05.0468250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.42,262.66*74
2025-06-23T15:41:06.0464883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.07,263.07*79
2025-06-23T15:41:07.0469384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.11,263.14*79
2025-06-23T15:41:08.0536006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.28,262.76*51
2025-06-23T15:41:09.0366642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.41,262.11*5F
2025-06-23T15:41:10.0461530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.85,261.34*57
2025-06-23T15:41:11.0367797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.42,260.71*78
2025-06-23T15:41:12.0363130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.26,260.44*78
2025-06-23T15:41:13.0365439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.23,260.73*5C
2025-06-23T15:41:14.0466000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.56,261.54*51
2025-06-23T15:41:15.0463555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.11,262.53*54
2025-06-23T15:41:16.0470309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.43,263.28*73
2025-06-23T15:41:17.0465666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.13,263.56*5D
2025-06-23T15:41:18.0466878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.51,263.55*57
2025-06-23T15:41:19.0463216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.98,263.35*57
2025-06-23T15:41:20.0463800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.73,263.03*51
2025-06-23T15:41:21.0470750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.21,262.56*51
2025-06-23T15:41:22.0461608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.75,261.89*50
2025-06-23T15:41:23.0367995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,261.19*53
2025-06-23T15:41:24.0462861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,260.88*7E
2025-06-23T15:41:25.0469767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.04,261.04*58
2025-06-23T15:41:26.0469248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.32,261.60*5E
2025-06-23T15:41:27.0464459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.58,262.46*52
2025-06-23T15:41:28.0464932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.78,263.55*5F
2025-06-23T15:41:29.0461120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,264.50*7A
2025-06-23T15:41:30.0462324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.53,264.85*51
2025-06-23T15:41:31.0466762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.86,264.44*58
2025-06-23T15:41:32.0463773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.69,263.53*59
2025-06-23T15:41:33.0461671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.53,262.51*51
2025-06-23T15:41:34.0463517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.38,261.65*54
2025-06-23T15:41:35.0464020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,261.19*7D
2025-06-23T15:41:36.0464675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.46,261.10*56
2025-06-23T15:41:37.0468939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.87,261.25*5D
2025-06-23T15:41:38.0464429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.37,261.69*5B
2025-06-23T15:41:39.0480144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.19,262.35*53
2025-06-23T15:41:40.0463001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.35,262.81*76
2025-06-23T15:41:41.0470067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.70,262.84*59
2025-06-23T15:41:42.0462834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.29,262.61*56
2025-06-23T15:41:43.0467986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.95,262.36*54
2025-06-23T15:41:44.0470766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.04,262.11*54
2025-06-23T15:41:45.0463728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.02,261.73*56
2025-06-23T15:41:46.0468989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,261.26*50
2025-06-23T15:41:47.0463689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,260.96*7D
2025-06-23T15:41:48.0466799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.41,261.08*5D
2025-06-23T15:41:49.0462599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.39,261.59*58
2025-06-23T15:41:50.0465628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.78,262.15*58
2025-06-23T15:41:51.0461046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,262.51*72
2025-06-23T15:41:52.0466694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,262.61*51
2025-06-23T15:41:53.0463546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.53,262.53*56
2025-06-23T15:41:54.0463220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.45,262.40*5E
2025-06-23T15:41:55.0470553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.96,262.30*54
2025-06-23T15:41:56.0463322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,262.38*58
2025-06-23T15:41:57.0466107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,262.45*5E
2025-06-23T15:41:58.0460647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,262.31*54
2025-06-23T15:41:59.0468239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,261.95*57
2025-06-23T15:42:00.0463529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,261.52*7A
2025-06-23T15:42:01.0370958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.71,261.40*79
2025-06-23T15:42:02.0381948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.01,261.75*57
2025-06-23T15:42:03.0467642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,262.25*5C
2025-06-23T15:42:04.0461754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,262.55*7E
2025-06-23T15:42:05.0467127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,262.50*7A
2025-06-23T15:42:06.0470551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,262.23*5C
2025-06-23T15:42:07.0466191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.79,262.02*5C
2025-06-23T15:42:08.0469058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.84,261.94*52
2025-06-23T15:42:09.0465789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.87,261.90*54
2025-06-23T15:42:10.0467335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.01,261.76*54
2025-06-23T15:42:11.0463614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,261.61*52
2025-06-23T15:42:12.0463514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.37,261.64*7E
2025-06-23T15:42:13.0469815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.20,261.95*75
2025-06-23T15:42:14.0466243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.89,262.39*7A
2025-06-23T15:42:15.0459985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.53,262.69*74
2025-06-23T15:42:16.0462606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.24,262.70*78
2025-06-23T15:42:17.0467532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,262.36*54
2025-06-23T15:42:18.0469480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,261.83*72
2025-06-23T15:42:19.0464919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,261.34*73
2025-06-23T15:42:20.0462811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.76,261.06*7B
2025-06-23T15:42:21.0469843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.25,261.08*76
2025-06-23T15:42:22.0469277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.77,261.46*5F
2025-06-23T15:42:23.0464038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.04,262.03*52
2025-06-23T15:42:24.0467185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.14,262.48*59
2025-06-23T15:42:25.0463466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.37,262.67*7C
2025-06-23T15:42:26.0464374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.37,262.57*7A
2025-06-23T15:42:27.0468212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.39,262.36*78
2025-06-23T15:42:28.0466567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.85,262.13*55
2025-06-23T15:42:29.0460794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.34,261.86*52
2025-06-23T15:42:30.0468940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.44,261.70*7D
2025-06-23T15:42:31.0466198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.10,261.89*73
2025-06-23T15:42:32.0466382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.29,262.24*5E
2025-06-23T15:42:33.0461128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.87,262.51*50
2025-06-23T15:42:34.0461519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.38,262.66*5C
2025-06-23T15:42:35.0468881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.21,262.76*52
2025-06-23T15:42:36.0464511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.55,262.94*5B
2025-06-23T15:42:37.0469097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,263.28*5C
2025-06-23T15:42:38.0468870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.09,263.73*71
2025-06-23T15:42:39.0469513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.28,264.14*75
2025-06-23T15:42:40.0465643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.02,264.29*73
2025-06-23T15:42:41.0461173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.53,264.10*79
2025-06-23T15:42:42.0465106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,263.74*7F
2025-06-23T15:42:43.0461280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.90,263.38*75
2025-06-23T15:42:44.0464234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.21,263.34*53
2025-06-23T15:42:45.0470348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.31,263.74*5B
2025-06-23T15:42:46.0462690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.04,264.40*79
2025-06-23T15:42:47.0483043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.94,264.91*79
2025-06-23T15:42:48.0467234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,265.10*78
2025-06-23T15:42:49.0464544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,265.00*5C
2025-06-23T15:42:50.0464734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.81,264.74*71
2025-06-23T15:42:51.0461213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.52,264.65*74
2025-06-23T15:42:52.0463309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.30,264.94*72
2025-06-23T15:42:53.0461300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.34,265.35*55
2025-06-23T15:42:54.0465164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.72,265.64*73
2025-06-23T15:42:55.0469973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.45,265.86*71
2025-06-23T15:42:56.0460949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.72,266.08*7C
2025-06-23T15:42:57.0467087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.53,266.22*7F
2025-06-23T15:42:58.0466484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.92,266.17*5E
2025-06-23T15:42:59.0470974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.10,265.84*73
2025-06-23T15:43:00.0461205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.27,265.39*75
2025-06-23T15:43:01.0467304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.24,265.00*7E
2025-06-23T15:43:02.0466648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.61,264.92*5B
2025-06-23T15:43:03.0461953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.06,265.31*5C
2025-06-23T15:43:04.0464653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,265.94*53
2025-06-23T15:43:05.0460367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,266.44*71
2025-06-23T15:43:06.0462357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.53,266.64*79
2025-06-23T15:43:07.0468564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.96,266.65*7A
2025-06-23T15:43:08.0470784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.68,266.58*79
2025-06-23T15:43:09.0466026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,266.34*71
2025-06-23T15:43:10.0468594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,265.90*5E
2025-06-23T15:43:11.0464473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.69,265.40*5E
2025-06-23T15:43:12.0470060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.72,264.97*5D
2025-06-23T15:43:13.0465148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.97,264.81*5A
2025-06-23T15:43:14.0466958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.23,265.08*5D
2025-06-23T15:43:15.0464122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,265.79*51
2025-06-23T15:43:16.0464866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,266.81*70
2025-06-23T15:43:17.0462020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.20,267.81*5A
2025-06-23T15:43:18.0462476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.15,268.45*5F
2025-06-23T15:43:19.0465518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,268.38*52
2025-06-23T15:43:20.0467998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,267.75*50
2025-06-23T15:43:21.0467372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.41,266.98*54
2025-06-23T15:43:22.0469233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.44,266.40*51
2025-06-23T15:43:23.0470716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,266.10*52
2025-06-23T15:43:24.0463001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,266.25*50
2025-06-23T15:43:25.0470462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,266.68*56
2025-06-23T15:43:26.0468720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,267.15*7C
2025-06-23T15:43:27.0463897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.45,267.48*77
2025-06-23T15:43:28.0467648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.72,267.59*7E
2025-06-23T15:43:29.0468302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,267.69*7B
2025-06-23T15:43:30.0460477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,267.87*5D
2025-06-23T15:43:31.0465889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,267.95*7E
2025-06-23T15:43:32.0468105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,267.73*79
2025-06-23T15:43:33.0464844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,267.41*5F
2025-06-23T15:43:34.0468763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.18,267.17*58
2025-06-23T15:43:35.0464633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.11,267.04*53
2025-06-23T15:43:36.0467665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,266.96*5C
2025-06-23T15:43:37.0468814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,266.84*58
2025-06-23T15:43:38.0470371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.04,266.77*7D
2025-06-23T15:43:39.0467121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.15,266.90*7D
2025-06-23T15:43:40.0463785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,267.33*56
2025-06-23T15:43:41.0468593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,268.11*75
2025-06-23T15:43:42.0461291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.18,268.88*7E
2025-06-23T15:43:43.0466682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,269.22*77
2025-06-23T15:43:44.0469088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,269.06*55
2025-06-23T15:43:45.0464875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,268.42*5A
2025-06-23T15:43:46.0467583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.50,267.53*5E
2025-06-23T15:43:47.0465338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.51,266.82*54
2025-06-23T15:43:48.0466242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,266.50*50
2025-06-23T15:43:49.0461050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,266.55*5F
2025-06-23T15:43:50.0462683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,266.80*59
2025-06-23T15:43:51.0471531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,267.14*78
2025-06-23T15:43:52.0461408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,267.51*7D
2025-06-23T15:43:53.0469428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,267.83*58
2025-06-23T15:43:54.0467468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,268.13*52
2025-06-23T15:43:55.0464088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,268.42*7D
2025-06-23T15:43:56.0464112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,268.60*7F
2025-06-23T15:43:57.0469759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,268.56*7D
2025-06-23T15:43:58.0462650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,268.14*5E
2025-06-23T15:43:59.0466951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,267.41*5D
2025-06-23T15:44:00.0470722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.62,266.66*7E
2025-06-23T15:44:01.0466583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.13,266.33*78
2025-06-23T15:44:02.0468915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.16,266.63*7C
2025-06-23T15:44:03.0465967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.67,267.41*50
2025-06-23T15:44:04.0467591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,268.34*7E
2025-06-23T15:44:05.0463078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.06,269.01*5A
2025-06-23T15:44:06.0465604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.27,269.08*5B
2025-06-23T15:44:07.0462040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.27,268.71*55
2025-06-23T15:44:08.0463696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.38,268.17*57
2025-06-23T15:44:09.0465064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.37,267.78*52
2025-06-23T15:44:10.0467544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,267.69*58
2025-06-23T15:44:11.0463525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.88,267.79*58
2025-06-23T15:44:12.0465138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-2.47,268.00*58
2025-06-23T15:44:13.0460842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,-1.64,268.24*5E
2025-06-23T15:44:14.0466174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.27,268.32*74
2025-06-23T15:44:15.0460844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.25,268.18*7B
2025-06-23T15:44:16.0465586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.17,267.95*54
2025-06-23T15:44:17.0461862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,2.69,267.90*5D
2025-06-23T15:44:18.0463009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.83,1.29,268.09*52
2025-06-23T15:44:19.0470196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.19,268.35*7F
2025-06-23T15:44:20.0461161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.23,268.60*76
2025-06-23T15:44:21.0466739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.58,268.91*76
2025-06-23T15:44:22.0468241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.28,269.17*54
2025-06-23T15:44:23.0464547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,-0.62,269.09*56
2025-06-23T15:44:24.0466437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.61,-0.04,268.71*5F
2025-06-23T15:44:25.0461692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,0.38,268.19*7D
2025-06-23T15:44:26.0465728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.65,267.75*7B
2025-06-23T15:44:27.0463550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.83,267.60*5B
2025-06-23T15:44:28.0464710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,0.86,267.72*5D
2025-06-23T15:44:29.0462981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,0.74,267.95*5E
2025-06-23T15:44:30.0462301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.69,268.16*50
2025-06-23T15:44:31.0467015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.87,268.42*57
2025-06-23T15:44:32.0445918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,268.77*50
2025-06-23T15:44:33.0465055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.15,269.06*74
2025-06-23T15:44:34.0467388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.00,269.12*76
2025-06-23T15:44:35.0463870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.58,268.91*70
2025-06-23T15:44:36.0464011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.07,268.55*57
2025-06-23T15:44:37.0466161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,268.19*7B
2025-06-23T15:44:38.0467134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.12,268.00*77
2025-06-23T15:44:39.0463808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.00,267.96*76
2025-06-23T15:44:40.0465259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,267.93*7A
2025-06-23T15:44:41.0469381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,267.90*59
2025-06-23T15:44:42.0462078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.56,267.93*5E
2025-06-23T15:44:43.0468725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.14,268.15*51
2025-06-23T15:44:44.0468161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.98,268.65*5C
2025-06-23T15:44:45.0463910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.10,269.18*5E
2025-06-23T15:44:46.0472262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,269.43*7D
2025-06-23T15:44:47.0470399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,269.32*70
2025-06-23T15:44:48.0467971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,268.89*7E
2025-06-23T15:44:49.0463404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,268.33*70
2025-06-23T15:44:50.0470766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,267.80*7F
2025-06-23T15:44:51.0467875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,267.39*5F
2025-06-23T15:44:52.0466292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.69,267.36*75
2025-06-23T15:44:53.0467917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.10,267.59*75
2025-06-23T15:44:54.0469852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.55,267.86*72
2025-06-23T15:44:55.0468729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.76,268.17*71
2025-06-23T15:44:56.0466207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.50,268.51*77
2025-06-23T15:44:57.0467379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,268.69*58
2025-06-23T15:44:58.0467899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,268.79*54
2025-06-23T15:44:59.0463638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.75,268.95*7A
2025-06-23T15:45:00.0464231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.19,269.17*76
2025-06-23T15:45:01.0463316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.02,269.27*70
2025-06-23T15:45:02.0462543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.28,269.00*7B
2025-06-23T15:45:03.0470031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.69,268.32*56
2025-06-23T15:45:04.0461916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,267.63*56
2025-06-23T15:45:05.0469299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.49,267.37*75
2025-06-23T15:45:06.0461908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.23,267.53*7D
2025-06-23T15:45:07.0468365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.86,267.90*7E
2025-06-23T15:45:08.0469451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.57,268.25*70
2025-06-23T15:45:09.0465170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.31,268.54*79
2025-06-23T15:45:10.0467591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,268.85*7D
2025-06-23T15:45:11.0462055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.23,269.26*75
2025-06-23T15:45:12.0469198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.35,269.64*7E
2025-06-23T15:45:13.0463294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.25,269.76*77
2025-06-23T15:45:14.0469685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.03,269.62*72
2025-06-23T15:45:15.0463679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.29,269.39*5A
2025-06-23T15:45:16.0466800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,269.12*5C
2025-06-23T15:45:17.0463855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.05,268.71*73
2025-06-23T15:45:18.0465197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.17,268.29*79
2025-06-23T15:45:19.0464700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.96,267.91*75
2025-06-23T15:45:20.0468044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.74,267.51*7F
2025-06-23T15:45:21.0461237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.57,267.28*70
2025-06-23T15:45:22.0465583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,267.52*76
2025-06-23T15:45:23.0465787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,268.22*5D
2025-06-23T15:45:24.0463748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,269.05*58
2025-06-23T15:45:25.0471120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,269.62*7D
2025-06-23T15:45:26.0469469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.11,269.89*5A
2025-06-23T15:45:27.0465110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.31,269.85*5C
2025-06-23T15:45:28.0462519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.48,269.48*5F
2025-06-23T15:45:29.0463477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,268.79*57
2025-06-23T15:45:30.0469278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.39,268.01*78
2025-06-23T15:45:31.0466100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.79,267.44*77
2025-06-23T15:45:32.0460583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.72,267.28*70
2025-06-23T15:45:33.0439100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,267.56*79
2025-06-23T15:45:34.0462557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,268.05*74
2025-06-23T15:45:35.0469368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,268.44*5A
2025-06-23T15:45:36.0464060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.69,268.41*57
2025-06-23T15:45:37.0468393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,268.18*53
2025-06-23T15:45:38.0460624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,268.12*54
2025-06-23T15:45:39.0507446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,268.15*52
2025-06-23T15:45:40.0464046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.07,268.14*55
2025-06-23T15:45:41.0471380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.96,268.13*5D
2025-06-23T15:45:42.0462783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.77,268.12*57
2025-06-23T15:45:43.0461975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.63,268.10*55
2025-06-23T15:45:44.0467294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.58,267.92*51
2025-06-23T15:45:45.0462406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,267.52*51
2025-06-23T15:45:46.0468865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,266.93*5D
2025-06-23T15:45:47.0467097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,266.22*73
2025-06-23T15:45:48.0468519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.48,265.57*7A
2025-06-23T15:45:49.0465591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.72,265.22*79
2025-06-23T15:45:50.0467350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.40,265.37*7B
2025-06-23T15:45:51.0463127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.40,266.10*7C
2025-06-23T15:45:52.0464222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,267.24*7B
2025-06-23T15:45:53.0469813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.97,268.58*7F
2025-06-23T15:45:54.0464483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.83,269.59*77
2025-06-23T15:45:55.0468958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.41,269.65*75
2025-06-23T15:45:56.0462541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.44,268.71*5E
2025-06-23T15:45:57.0469538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.67,267.15*5A
2025-06-23T15:45:58.0468185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.72,265.38*5E
2025-06-23T15:45:59.0468894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.66,263.92*71
2025-06-23T15:46:00.0467371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,263.28*7C
2025-06-23T15:46:01.0464830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.36,263.63*57
2025-06-23T15:46:02.0469749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.74,264.59*73
2025-06-23T15:46:03.0462694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,265.72*79
2025-06-23T15:46:04.0467268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,266.63*5E
2025-06-23T15:46:05.0462264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.83,267.04*59
2025-06-23T15:46:06.0466442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.42,266.97*5B
2025-06-23T15:46:07.0461053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.22,266.47*51
2025-06-23T15:46:08.0465451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.61,265.57*51
2025-06-23T15:46:09.0470000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,264.51*55
2025-06-23T15:46:10.0462191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,263.54*50
2025-06-23T15:46:11.0468555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,262.95*7A
2025-06-23T15:46:12.0494939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,262.78*72
2025-06-23T15:46:13.0464064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,263.08*5F
2025-06-23T15:46:14.0466955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,263.77*5E
2025-06-23T15:46:15.0460604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.94,264.51*52
2025-06-23T15:46:16.0463428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,265.20*5D
2025-06-23T15:46:17.0469435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,265.68*72
2025-06-23T15:46:18.0461255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.59,265.78*78
2025-06-23T15:46:19.0468071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.20,265.61*7A
2025-06-23T15:46:20.0470989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.15,265.23*5C
2025-06-23T15:46:21.0466260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,264.63*53
2025-06-23T15:46:22.0468698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,264.16*54
2025-06-23T15:46:23.0465193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,264.11*51
2025-06-23T15:46:24.0463497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.13,264.41*52
2025-06-23T15:46:25.0462806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.42,264.92*5D
2025-06-23T15:46:26.0460580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.89,265.49*5C
2025-06-23T15:46:27.0467525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.32,265.89*55
2025-06-23T15:46:28.0465333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.59,265.86*53
2025-06-23T15:46:29.0469489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.51,265.59*7B
2025-06-23T15:46:30.0464122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.85,265.33*73
2025-06-23T15:46:31.0468158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.10,265.12*59
2025-06-23T15:46:32.0462016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.02,265.06*51
2025-06-23T15:46:33.0468542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.66,265.26*7F
2025-06-23T15:46:34.0468730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.66,265.56*7D
2025-06-23T15:46:35.0465416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.83,265.76*73
2025-06-23T15:46:36.0466690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,265.87*5A
2025-06-23T15:46:37.0462344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.62,265.98*50
2025-06-23T15:46:38.0465606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.37,266.00*54
2025-06-23T15:46:39.0462604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.63,265.74*52
2025-06-23T15:46:40.0462475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.43,265.36*54
2025-06-23T15:46:41.0517516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.76,265.06*52
2025-06-23T15:46:42.0465627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.73,264.92*7C
2025-06-23T15:46:43.0465985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,265.01*5A
2025-06-23T15:46:44.0463914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.28,265.35*71
2025-06-23T15:46:45.0462300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.60,265.90*79
2025-06-23T15:46:46.0463985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.22,266.57*79
2025-06-23T15:46:47.0468808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,267.13*73
2025-06-23T15:46:48.0462561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,267.14*72
2025-06-23T15:46:49.0470253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.65,266.49*72
2025-06-23T15:46:50.0462295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.93,265.59*50
2025-06-23T15:46:51.0467917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.52,264.98*51
2025-06-23T15:46:52.0470054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,264.83*59
2025-06-23T15:46:53.0470085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,265.09*58
2025-06-23T15:46:54.0464489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,265.52*54
2025-06-23T15:46:55.0468697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,265.92*5F
2025-06-23T15:46:56.0469862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,266.06*51
2025-06-23T15:46:57.0466624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.88,266.03*55
2025-06-23T15:46:58.0462307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,266.01*5E
2025-06-23T15:46:59.0469962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,266.02*59
2025-06-23T15:47:00.0469615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.23,266.11*7F
2025-06-23T15:47:01.0466955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.10,266.25*5D
2025-06-23T15:47:02.0467865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.29,266.33*52
2025-06-23T15:47:03.0466768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,266.39*77
2025-06-23T15:47:04.0467368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,266.42*59
2025-06-23T15:47:05.0463597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.49,266.29*56
2025-06-23T15:47:06.0465873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.99,265.96*56
2025-06-23T15:47:07.0469596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.23,265.83*58
2025-06-23T15:47:08.0460976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,265.95*53
2025-06-23T15:47:09.0467825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.22,266.23*79
2025-06-23T15:47:10.0468153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.88,266.74*76
2025-06-23T15:47:11.0466205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.40,267.27*75
2025-06-23T15:47:12.0467437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,267.51*72
2025-06-23T15:47:13.0462739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,267.43*52
2025-06-23T15:47:14.0463620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,267.21*74
2025-06-23T15:47:15.0463772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.53,267.00*7C
2025-06-23T15:47:16.0466061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.54,266.82*73
2025-06-23T15:47:17.0461706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,266.59*78
2025-06-23T15:47:18.0463918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,266.27*5C
2025-06-23T15:47:19.0470770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,266.01*57
2025-06-23T15:47:20.0523688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.35,265.95*59
2025-06-23T15:47:21.0460937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.37,266.08*77
2025-06-23T15:47:22.0462889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.88,266.49*73
2025-06-23T15:47:23.0468555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,267.05*7F
2025-06-23T15:47:24.0466183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,267.51*7D
2025-06-23T15:47:25.0463732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,267.59*55
2025-06-23T15:47:26.0464282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,267.11*5B
2025-06-23T15:47:27.0459844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.45,266.44*5B
2025-06-23T15:47:28.0468290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.27,266.01*56
2025-06-23T15:47:29.0462766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,265.76*59
2025-06-23T15:47:30.0467905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,265.74*7D
2025-06-23T15:47:31.0464869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,265.89*7D
2025-06-23T15:47:32.0467092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,266.00*7C
2025-06-23T15:47:33.0461690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,266.04*7C
2025-06-23T15:47:34.0462182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,266.08*5A
2025-06-23T15:47:35.0471855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,266.23*5B
2025-06-23T15:47:36.0464935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,266.53*57
2025-06-23T15:47:37.0526774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,266.83*5A
2025-06-23T15:47:38.0464792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,267.08*5F
2025-06-23T15:47:39.0465906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,267.00*5F
2025-06-23T15:47:40.0467841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,266.46*55
2025-06-23T15:47:41.0463980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,265.78*50
2025-06-23T15:47:42.0466225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,265.33*5C
2025-06-23T15:47:43.0467894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,265.40*71
2025-06-23T15:47:44.0466407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,265.96*7C
2025-06-23T15:47:45.0463255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,266.74*55
2025-06-23T15:47:46.0467812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,267.40*54
2025-06-23T15:47:47.0464931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,267.70*53
2025-06-23T15:47:48.0464704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.53,267.69*51
2025-06-23T15:47:49.0466203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.63,267.50*50
2025-06-23T15:47:50.0467489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.19,267.16*59
2025-06-23T15:47:51.0467498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,266.69*53
2025-06-23T15:47:52.0470273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,266.22*53
2025-06-23T15:47:53.0464406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,265.80*7B
2025-06-23T15:47:54.0462098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.77,265.54*74
2025-06-23T15:47:55.0469477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.38,265.63*70
2025-06-23T15:47:56.0465320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,266.23*59
2025-06-23T15:47:57.0469711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,267.17*79
2025-06-23T15:47:58.0463695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.10,268.02*73
2025-06-23T15:47:59.0468454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,268.45*7D
2025-06-23T15:48:00.0461254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,268.43*5C
2025-06-23T15:48:01.0458314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.33,267.99*58
2025-06-23T15:48:02.0462069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.03,267.10*57
2025-06-23T15:48:03.0467041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.32,266.04*59
2025-06-23T15:48:04.0467515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.90,265.16*52
2025-06-23T15:48:05.0466795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,264.83*5D
2025-06-23T15:48:06.0467768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,265.16*5A
2025-06-23T15:48:07.0470313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.03,265.89*55
2025-06-23T15:48:08.0467054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.91,266.59*58
2025-06-23T15:48:09.0463501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.06,266.92*5B
2025-06-23T15:48:10.0464983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.93,266.95*7C
2025-06-23T15:48:11.0459631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.44,266.96*71
2025-06-23T15:48:12.0466626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.36,266.98*7B
2025-06-23T15:48:13.0469198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.86,266.90*51
2025-06-23T15:48:14.0465361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.35,266.68*50
2025-06-23T15:48:15.0461236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,0.22,266.29*58
2025-06-23T15:48:16.0463343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,0.52,265.86*5E
2025-06-23T15:48:17.0467897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.78,265.56*50
2025-06-23T15:48:18.0464244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.70,265.61*54
2025-06-23T15:48:19.0470924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,266.01*51
2025-06-23T15:48:20.0468932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.26,266.54*75
2025-06-23T15:48:21.0467294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,0.33,266.86*79
2025-06-23T15:48:22.0469640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.65,0.43,266.82*77
2025-06-23T15:48:23.0465216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.55,0.22,266.54*78
2025-06-23T15:48:24.0469978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.28,266.29*5C
2025-06-23T15:48:25.0465517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,266.38*74
2025-06-23T15:48:26.0469279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.58,266.65*70
2025-06-23T15:48:27.0465208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.31,0.14,266.94*5F
2025-06-23T15:48:28.0466849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.76,1.04,267.02*52
2025-06-23T15:48:29.0462153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.20,1.92,266.78*52
2025-06-23T15:48:30.0465104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.60,266.13*5F
2025-06-23T15:48:31.0469927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.81,265.31*5B
2025-06-23T15:48:32.0462154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.39,264.76*79
2025-06-23T15:48:33.0467734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,1.40,264.76*77
2025-06-23T15:48:34.0469560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.30,0.31,265.20*79
2025-06-23T15:48:35.0461820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,-0.43,265.80*58
2025-06-23T15:48:36.0470072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.58,266.35*5F
2025-06-23T15:48:37.0463632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.28,266.87*59
2025-06-23T15:48:38.0466033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,267.34*52
2025-06-23T15:48:39.0461515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.30,267.54*52
2025-06-23T15:48:40.0464105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,0.52,267.43*50
2025-06-23T15:48:41.0470133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.92,0.87,267.02*53
2025-06-23T15:48:42.0461710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,1.27,266.35*54
2025-06-23T15:48:43.0464378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.50,265.70*5F
2025-06-23T15:48:44.0462133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.37,265.43*59
2025-06-23T15:48:45.0464321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.96,265.58*7C
2025-06-23T15:48:46.0469498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.47,265.94*75
2025-06-23T15:48:47.0465559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-0.19,266.45*50
2025-06-23T15:48:48.0465505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-0.86,267.06*59
2025-06-23T15:48:49.0497995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.13,267.62*56
2025-06-23T15:48:50.0467200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,267.96*5C
2025-06-23T15:48:51.0464993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,267.82*5E
2025-06-23T15:48:52.0468320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.80,267.32*52
2025-06-23T15:48:53.0463300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.59,266.76*5B
2025-06-23T15:48:54.0470072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.36,266.41*50
2025-06-23T15:48:55.0467511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.20,266.25*53
2025-06-23T15:48:56.0469862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.39,266.23*74
2025-06-23T15:48:57.0466429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.57,266.32*74
2025-06-23T15:48:58.0466758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.79,266.40*79
2025-06-23T15:48:59.0462903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,266.51*7C
2025-06-23T15:49:00.0466680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,266.67*5E
2025-06-23T15:49:01.0462839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.82,266.71*77
2025-06-23T15:49:02.0463484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.58,266.62*70
2025-06-23T15:49:03.0469224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.70,266.58*7C
2025-06-23T15:49:04.0463913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.06,266.64*75
2025-06-23T15:49:05.0460739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,266.71*77
2025-06-23T15:49:06.0560855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,266.80*72
2025-06-23T15:49:07.0563849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,266.83*72
2025-06-23T15:49:08.0466079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.55,266.53*5F
2025-06-23T15:49:09.0460270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.59,266.03*5B
2025-06-23T15:49:10.0463104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.97,265.61*5D
2025-06-23T15:49:11.0469885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.51,265.58*59
2025-06-23T15:49:12.0461584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,265.94*5B
2025-06-23T15:49:13.0463957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,266.38*7A
2025-06-23T15:49:14.0467562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,266.48*50
2025-06-23T15:49:15.0466699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,266.30*5D
2025-06-23T15:49:16.0461600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,266.06*70
2025-06-23T15:49:17.0469774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.83,265.90*7F
2025-06-23T15:49:18.0463284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.04,265.89*7B
2025-06-23T15:49:19.0467800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,266.02*56
2025-06-23T15:49:20.0570668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,266.31*71
2025-06-23T15:49:21.0566000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,266.62*7A
2025-06-23T15:49:22.0468883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,266.75*7E
2025-06-23T15:49:23.0464418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,266.61*52
2025-06-23T15:49:24.0467006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.41,266.17*52
2025-06-23T15:49:25.0569862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.70,265.62*57
2025-06-23T15:49:26.0465412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.31,265.24*52
2025-06-23T15:49:27.0560292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.50,265.14*5B
2025-06-23T15:49:28.0561881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.22,265.32*7B
2025-06-23T15:49:29.0468450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.55,265.84*7A
2025-06-23T15:49:30.0470688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,266.51*55
2025-06-23T15:49:31.0461188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.02,266.96*52
2025-06-23T15:49:32.0469216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.29,267.06*75
2025-06-23T15:49:33.0465476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.43,266.98*7A
2025-06-23T15:49:34.0461356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,266.86*7D
2025-06-23T15:49:35.0564014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,266.72*50
2025-06-23T15:49:36.0562309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,266.68*5D
2025-06-23T15:49:37.0562035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,266.54*5E
2025-06-23T15:49:38.0565698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.57,266.19*5E
2025-06-23T15:49:39.0570207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.93,265.85*52
2025-06-23T15:49:40.0561730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.78,265.81*5C
2025-06-23T15:49:41.0467327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.10,266.14*53
2025-06-23T15:49:42.0469623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,266.74*7C
2025-06-23T15:49:43.0465715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.15,267.35*57
2025-06-23T15:49:44.0465763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.74,267.82*57
2025-06-23T15:49:45.0466129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.43,268.00*76
2025-06-23T15:49:46.0467747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.68,267.80*7E
2025-06-23T15:49:47.0469883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.09,267.38*76
2025-06-23T15:49:48.0565833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.56,266.81*5E
2025-06-23T15:49:49.0564052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.64,266.23*55
2025-06-23T15:49:50.0567044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.21,265.87*74
2025-06-23T15:49:51.0564760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.90,265.92*74
2025-06-23T15:49:52.0565144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.32,266.35*7D
2025-06-23T15:49:53.0567205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.23,267.01*79
2025-06-23T15:49:54.0467441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,267.60*50
2025-06-23T15:49:55.0464611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.24,267.93*71
2025-06-23T15:49:56.0467155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.91,267.94*7A
2025-06-23T15:49:57.0461768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.17,267.63*79
2025-06-23T15:49:58.0463730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.01,267.16*7A
2025-06-23T15:49:59.0570572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,266.87*5E
2025-06-23T15:50:00.0564250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.25,266.88*7E
2025-06-23T15:50:01.0566193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-0.61,266.91*72
2025-06-23T15:50:02.0568469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-0.32,266.82*79
2025-06-23T15:50:03.0465098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.34,266.72*50
2025-06-23T15:50:04.0468452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,266.70*55
2025-06-23T15:50:05.0465306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.04,266.93*7C
2025-06-23T15:50:06.0467782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.76,267.31*73
2025-06-23T15:50:07.0560697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.32,267.57*7D
2025-06-23T15:50:08.0562951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,267.72*57
2025-06-23T15:50:09.0568733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,267.70*5A
2025-06-23T15:50:10.0564614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,267.44*53
2025-06-23T15:50:11.0569187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,266.96*5D
2025-06-23T15:50:12.0563914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,266.43*5D
2025-06-23T15:50:13.0569587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,265.98*5A
2025-06-23T15:50:14.0567049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.32,265.77*55
2025-06-23T15:50:15.0564376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.02,265.94*5A
2025-06-23T15:50:16.0565080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.09,266.54*59
2025-06-23T15:50:17.0561418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.66,267.27*53
2025-06-23T15:50:18.0565604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.49,267.69*51
2025-06-23T15:50:19.0468676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.04,267.50*7D
2025-06-23T15:50:20.0463951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.79,266.76*79
2025-06-23T15:50:21.0561030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.75,265.80*75
2025-06-23T15:50:22.0563949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.76,265.03*58
2025-06-23T15:50:23.0568499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.02,264.80*5C
2025-06-23T15:50:24.0561216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.35,265.18*78
2025-06-23T15:50:25.0567663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.49,265.92*7F
2025-06-23T15:50:26.0569923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.16,266.73*55
2025-06-23T15:50:27.0564995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.95,267.29*59
2025-06-23T15:50:28.0567890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.24,267.38*52
2025-06-23T15:50:29.0470448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.43,267.07*57
2025-06-23T15:50:30.0569523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.38,266.57*5B
2025-06-23T15:50:31.0563975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,265.99*5A
2025-06-23T15:50:32.0566156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,265.41*77
2025-06-23T15:50:33.0562132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,264.89*78
2025-06-23T15:50:34.0568349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,264.78*53
2025-06-23T15:50:35.0570588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.30,265.25*50
2025-06-23T15:50:36.0563541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.49,266.15*77
2025-06-23T15:50:37.0568722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.11,267.04*75
2025-06-23T15:50:38.0560589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,267.37*56
2025-06-23T15:50:39.0563167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,267.23*58
2025-06-23T15:50:40.0564678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.37,266.94*5F
2025-06-23T15:50:41.0570853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.02,266.53*5D
2025-06-23T15:50:42.0562356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.03,266.09*55
2025-06-23T15:50:43.0564920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.09,265.89*52
2025-06-23T15:50:44.0565826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,265.93*5A
2025-06-23T15:50:45.0561988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,265.96*58
2025-06-23T15:50:46.0561668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,265.87*74
2025-06-23T15:50:47.0567516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,265.91*73
2025-06-23T15:50:48.0561294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,266.13*7D
2025-06-23T15:50:49.0566108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,266.36*7D
2025-06-23T15:50:50.0568677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.60,266.59*70
2025-06-23T15:50:51.0562881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.85,266.60*5F
2025-06-23T15:50:52.0566360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.57,266.27*51
2025-06-23T15:50:53.0561570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,265.89*55
2025-06-23T15:50:54.0564412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,265.76*79
2025-06-23T15:50:55.0560232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,265.90*7C
2025-06-23T15:50:56.0563577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.42,266.11*77
2025-06-23T15:50:57.0569112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.71,266.30*74
2025-06-23T15:50:58.0562426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.56,266.27*53
2025-06-23T15:50:59.0565068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.89,265.86*52
2025-06-23T15:51:00.0562840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.64,265.28*57
2025-06-23T15:51:01.0569713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.49,264.85*7D
2025-06-23T15:51:02.0560128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.65,264.72*7D
2025-06-23T15:51:03.0565896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.50,264.91*73
2025-06-23T15:51:04.0561668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.48,265.30*5A
2025-06-23T15:51:05.0561744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.98,265.79*58
2025-06-23T15:51:06.0563996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,266.17*53
2025-06-23T15:51:07.0569565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,266.39*72
2025-06-23T15:51:08.0566869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.29,266.61*55
2025-06-23T15:51:09.0562428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.72,266.71*5A
2025-06-23T15:51:10.0563371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.06,266.58*5D
2025-06-23T15:51:11.0563317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.13,266.26*5E
2025-06-23T15:51:12.0565355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.03,265.77*57
2025-06-23T15:51:13.0560758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.89,265.20*5E
2025-06-23T15:51:14.0564469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,264.80*5A
2025-06-23T15:51:15.0566873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,264.77*5D
2025-06-23T15:51:16.0562972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.30,265.09*76
2025-06-23T15:51:17.0568627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.10,265.72*78
2025-06-23T15:51:18.0569493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.03,266.60*53
2025-06-23T15:51:19.0560900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.03,267.41*52
2025-06-23T15:51:20.0566073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,267.85*78
2025-06-23T15:51:21.0563155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,267.88*51
2025-06-23T15:51:22.0567326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,267.62*78
2025-06-23T15:51:23.0562307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.33,267.27*75
2025-06-23T15:51:24.0564733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.34,266.87*74
2025-06-23T15:51:25.0560693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.04,266.50*78
2025-06-23T15:51:26.0561984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.52,266.24*57
2025-06-23T15:51:27.0560027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.14,266.09*56
2025-06-23T15:51:28.0564051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.64,266.05*55
2025-06-23T15:51:29.0565041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.89,266.04*70
2025-06-23T15:51:30.0566622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.81,266.04*77
2025-06-23T15:51:31.0563685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.32,266.22*7B
2025-06-23T15:51:32.0568037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.39,266.54*77
2025-06-23T15:51:33.0566232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.52,266.91*5F
2025-06-23T15:51:34.0568199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,267.13*72
2025-06-23T15:51:35.0565311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.76,267.23*7D
2025-06-23T15:51:36.0569492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.18,267.27*71
2025-06-23T15:51:37.0567281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.70,267.12*55
2025-06-23T15:51:38.0568799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.50,266.77*50
2025-06-23T15:51:39.0569000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.74,266.33*57
2025-06-23T15:51:40.0567713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.44,265.86*51
2025-06-23T15:51:41.0563697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.90,265.39*58
2025-06-23T15:51:42.0567093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,265.11*72
2025-06-23T15:51:43.0562962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.01,265.17*71
2025-06-23T15:51:44.0564813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.15,265.64*51
2025-06-23T15:51:45.0563592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.10,266.34*54
2025-06-23T15:51:46.0564124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.05,267.12*53
2025-06-23T15:51:47.0561954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.22,267.87*5D
2025-06-23T15:51:48.0564699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,268.37*76
2025-06-23T15:51:49.0560983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.63,268.49*79
2025-06-23T15:51:50.0563757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.22,268.25*73
2025-06-23T15:51:51.0570196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.72,267.63*5C
2025-06-23T15:51:52.0560757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.87,266.69*54
2025-06-23T15:51:53.0565940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.73,265.61*56
2025-06-23T15:51:54.0568634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.83,264.88*58
2025-06-23T15:51:55.0564819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.09,264.78*7C
2025-06-23T15:51:56.0565307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.92,265.24*72
2025-06-23T15:51:57.0561784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.47,266.30*56
2025-06-23T15:51:58.0567691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.62,267.71*54
2025-06-23T15:51:59.0560631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.00,268.96*52
2025-06-23T15:52:00.0561932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.46,269.54*5A
2025-06-23T15:52:01.0561967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,269.30*5D
2025-06-23T15:52:02.0566637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,268.47*78
2025-06-23T15:52:03.0563648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.45,267.50*5F
2025-06-23T15:52:04.0565566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.56,266.71*56
2025-06-23T15:52:05.0569799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.05,266.30*5D
2025-06-23T15:52:06.0564923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.25,266.30*5F
2025-06-23T15:52:07.0564770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.21,266.54*78
2025-06-23T15:52:08.0567967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,266.87*76
2025-06-23T15:52:09.0569141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.46,267.33*73
2025-06-23T15:52:10.0562073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.79,267.67*74
2025-06-23T15:52:11.0567390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.93,267.53*7A
2025-06-23T15:52:12.0562328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.77,267.05*75
2025-06-23T15:52:13.0561725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,266.51*78
2025-06-23T15:52:14.0567261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,266.09*5E
2025-06-23T15:52:15.0562789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,265.91*7D
2025-06-23T15:52:16.0570209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,265.89*78
2025-06-23T15:52:17.0562997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.14,266.02*56
2025-06-23T15:52:18.0575192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.60,266.21*55
2025-06-23T15:52:19.0569180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.07,266.38*51
2025-06-23T15:52:20.0561757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,266.46*54
2025-06-23T15:52:21.0567667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.17,266.39*72
2025-06-23T15:52:22.0560760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.64,266.14*71
2025-06-23T15:52:23.0565412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.07,266.04*79
2025-06-23T15:52:24.0565563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.28,266.21*5E
2025-06-23T15:52:25.0567165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.17,266.58*51
2025-06-23T15:52:26.0570063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,266.89*79
2025-06-23T15:52:27.0565559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,266.82*5F
2025-06-23T15:52:28.0567019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.46,266.39*50
2025-06-23T15:52:29.0564398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.19,265.88*53
2025-06-23T15:52:30.0570005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.24,265.46*58
2025-06-23T15:52:31.0567157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.87,265.43*7A
2025-06-23T15:52:32.0568632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.38,265.88*7E
2025-06-23T15:52:33.0560118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,266.55*5E
2025-06-23T15:52:34.0565913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.57,267.14*7F
2025-06-23T15:52:35.0569770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.98,267.39*77
2025-06-23T15:52:36.0561876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.52,267.35*57
2025-06-23T15:52:37.0568785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.83,267.18*5A
2025-06-23T15:52:38.0562307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.24,267.15*54
2025-06-23T15:52:39.0566820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.30,267.23*78
2025-06-23T15:52:40.0569760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.05,267.27*7F
2025-06-23T15:52:41.0564162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.61,267.04*53
2025-06-23T15:52:42.0567877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.23,266.47*54
2025-06-23T15:52:43.0569919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.46,265.68*71
2025-06-23T15:52:44.0565717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.88,265.01*53
2025-06-23T15:52:45.0562008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.31,264.79*5D
2025-06-23T15:52:46.0564292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.32,265.39*58
2025-06-23T15:52:47.0561968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,266.77*5B
2025-06-23T15:52:48.0565175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.76,268.22*77
2025-06-23T15:52:49.0571227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.48,269.09*77
2025-06-23T15:52:50.0561796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.84,269.13*7C
2025-06-23T15:52:51.0567322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,268.37*74
2025-06-23T15:52:52.0563992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,266.98*5F
2025-06-23T15:52:53.0571489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.00,265.43*74
2025-06-23T15:52:54.0570141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.16,264.41*78
2025-06-23T15:52:55.0562824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.47,264.09*7A
2025-06-23T15:52:56.0564928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,264.42*56
2025-06-23T15:52:57.0561065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,265.34*70
2025-06-23T15:52:58.0562102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,266.44*71
2025-06-23T15:52:59.0560429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,267.21*7C
2025-06-23T15:53:00.0564815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,267.45*5C
2025-06-23T15:53:01.0565852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.68,267.13*5E
2025-06-23T15:53:02.0568179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.93,266.39*59
2025-06-23T15:53:03.0564316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.30,265.58*58
2025-06-23T15:53:04.0565396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.14,264.99*52
2025-06-23T15:53:05.0561479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.65,264.69*79
2025-06-23T15:53:06.0569395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,264.68*70
2025-06-23T15:53:07.0568503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,264.80*7C
2025-06-23T15:53:08.0568557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.04,264.97*7D
2025-06-23T15:53:09.0564056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.66,265.23*78
2025-06-23T15:53:10.0566991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.55,265.61*70
2025-06-23T15:53:11.0561827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,266.02*7F
2025-06-23T15:53:12.0571151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,266.30*7F
2025-06-23T15:53:13.0565061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.46,266.26*7C
2025-06-23T15:53:14.0566525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.58,266.02*71
2025-06-23T15:53:15.0562441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.51,265.77*74
2025-06-23T15:53:16.0562947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.26,265.56*7F
2025-06-23T15:53:17.0568687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,265.37*5C
2025-06-23T15:53:18.0561216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,265.23*5C
2025-06-23T15:53:19.0567052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.92,265.21*74
2025-06-23T15:53:20.0569134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.53,265.30*74
2025-06-23T15:53:21.0565110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.50,265.60*74
2025-06-23T15:53:22.0571548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.59,265.97*5E
2025-06-23T15:53:23.0568416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,266.15*5E
2025-06-23T15:53:24.0569509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,266.24*7C
2025-06-23T15:53:25.0519562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.65,266.15*7E
2025-06-23T15:53:26.0562121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.52,265.92*7F
2025-06-23T15:53:27.0567534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,265.75*75
2025-06-23T15:53:28.0568140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,265.72*7D
2025-06-23T15:53:29.0565383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,265.74*55
2025-06-23T15:53:30.0568545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,265.70*52
2025-06-23T15:53:31.0566143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.71,265.69*55
2025-06-23T15:53:32.0568730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.52,265.83*5E
2025-06-23T15:53:33.0568269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,266.13*5B
2025-06-23T15:53:34.0562197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,266.37*5A
2025-06-23T15:53:35.0566970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,266.30*5E
2025-06-23T15:53:36.0569180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,266.00*7D
2025-06-23T15:53:37.0564121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.81,265.66*70
2025-06-23T15:53:38.0567427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,265.46*79
2025-06-23T15:53:39.0568829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,265.32*53
2025-06-23T15:53:40.0569066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,265.19*7F
2025-06-23T15:53:41.0565932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,265.27*7C
2025-06-23T15:53:42.0566445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,265.58*77
2025-06-23T15:53:43.0562566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,266.08*74
2025-06-23T15:53:44.0563521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,266.43*51
2025-06-23T15:53:45.0570840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,266.34*54
2025-06-23T15:53:46.0569448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.84,265.89*5F
2025-06-23T15:53:47.0565630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.92,265.22*55
2025-06-23T15:53:48.0567429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.60,264.58*58
2025-06-23T15:53:49.0565571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,264.36*54
2025-06-23T15:53:50.0569010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,264.79*74
2025-06-23T15:53:51.0563968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,265.68*70
2025-06-23T15:53:52.0564834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,266.60*79
2025-06-23T15:53:53.0561226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,267.15*73
2025-06-23T15:53:54.0569581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,267.12*79
2025-06-23T15:53:55.0564648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,266.64*50
2025-06-23T15:53:56.0561052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.99,265.87*75
2025-06-23T15:53:57.0567635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.19,265.01*71
2025-06-23T15:53:58.0571013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,264.50*7D
2025-06-23T15:53:59.0568563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,264.46*58
2025-06-23T15:54:00.0564505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.18,264.92*56
2025-06-23T15:54:01.0566867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.44,265.59*58
2025-06-23T15:54:02.0570800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.30,266.09*51
2025-06-23T15:54:03.0567328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,266.35*55
2025-06-23T15:54:04.0568056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,266.42*7B
2025-06-23T15:54:05.0563176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.35,266.28*74
2025-06-23T15:54:06.0563817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.47,266.02*7E
2025-06-23T15:54:07.0569312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,265.81*7F
2025-06-23T15:54:08.0561063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,265.69*71
2025-06-23T15:54:09.0566867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,265.67*7D
2025-06-23T15:54:10.0562311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.93,265.58*50
2025-06-23T15:54:11.0568749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.51,265.32*5B
2025-06-23T15:54:12.0569348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.41,265.10*54
2025-06-23T15:54:13.0565911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.53,265.10*50
2025-06-23T15:54:14.0567119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,265.30*58
2025-06-23T15:54:15.0564183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.07,265.63*71
2025-06-23T15:54:16.0568120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.68,266.01*7A
2025-06-23T15:54:17.0563321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.44,266.36*71
2025-06-23T15:54:18.0569130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,266.46*7A
2025-06-23T15:54:19.0560600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,266.12*55
2025-06-23T15:54:20.0566933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.92,265.50*76
2025-06-23T15:54:21.0561868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.18,264.82*78
2025-06-23T15:54:22.0561841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.90,264.39*70
2025-06-23T15:54:23.0566444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.45,264.31*7D
2025-06-23T15:54:24.0569857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,264.50*7F
2025-06-23T15:54:25.0566892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,264.99*51
2025-06-23T15:54:26.0566003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,265.63*56
2025-06-23T15:54:27.0563141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.37,266.18*78
2025-06-23T15:54:28.0565153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.88,266.38*74
2025-06-23T15:54:29.0560670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.08,266.21*75
2025-06-23T15:54:30.0567113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.84,265.96*75
2025-06-23T15:54:31.0561226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,265.88*53
2025-06-23T15:54:32.0563797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.34,265.95*73
2025-06-23T15:54:33.0562948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.66,266.06*7F
2025-06-23T15:54:34.0564747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,266.11*7C
2025-06-23T15:54:35.0562765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,266.09*77
2025-06-23T15:54:36.0564736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,265.94*7F
2025-06-23T15:54:37.0569733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,265.59*5E
2025-06-23T15:54:38.0569092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.72,265.21*52
2025-06-23T15:54:39.0566938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.87,265.09*51
2025-06-23T15:54:40.0569406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.09,265.31*58
2025-06-23T15:54:41.0566358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.21,265.80*5C
2025-06-23T15:54:42.0566945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,266.29*70
2025-06-23T15:54:43.0565016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.60,266.65*7A
2025-06-23T15:54:44.0567209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,266.76*5B
2025-06-23T15:54:45.0563910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,266.61*7A
2025-06-23T15:54:46.0564711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.63,266.26*7D
2025-06-23T15:54:47.0567917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.68,265.81*78
2025-06-23T15:54:48.0569103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,265.40*7F
2025-06-23T15:54:49.0564593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,265.08*5A
2025-06-23T15:54:50.0561610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,264.82*5F
2025-06-23T15:54:51.0569705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.57,264.75*5E
2025-06-23T15:54:52.0561999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.97,264.95*5E
2025-06-23T15:54:53.0564753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.33,265.45*55
2025-06-23T15:54:54.0570668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,266.21*56
2025-06-23T15:54:55.0566132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,266.91*71
2025-06-23T15:54:56.0561703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.41,267.29*79
2025-06-23T15:54:57.0562027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.62,267.18*7C
2025-06-23T15:54:58.0564453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,266.52*78
2025-06-23T15:54:59.0561000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,265.57*54
2025-06-23T15:55:00.0571049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.22,264.67*52
2025-06-23T15:55:01.0561515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.12,264.17*5B
2025-06-23T15:55:02.0568080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.14,264.10*78
2025-06-23T15:55:03.0565191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,264.48*52
2025-06-23T15:55:04.0566273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.79,265.17*5E
2025-06-23T15:55:05.0569990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.44,265.86*53
2025-06-23T15:55:06.0565118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.22,266.34*50
2025-06-23T15:55:07.0604738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.20,266.53*54
2025-06-23T15:55:08.0564723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.04,266.36*71
2025-06-23T15:55:09.0570314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.89,265.99*7A
2025-06-23T15:55:10.0563195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,265.60*7B
2025-06-23T15:55:11.0569848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.79,265.29*5D
2025-06-23T15:55:12.0563117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.47,265.11*5C
2025-06-23T15:55:13.0569377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.26,265.11*5C
2025-06-23T15:55:14.0570385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.07,265.30*50
2025-06-23T15:55:15.0567155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,265.48*76
2025-06-23T15:55:16.0564258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,265.61*56
2025-06-23T15:55:17.0571558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.36,265.76*53
2025-06-23T15:55:18.0567948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.47,265.86*5F
2025-06-23T15:55:19.0569303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.56,265.76*58
2025-06-23T15:55:20.0569750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.57,265.47*50
2025-06-23T15:55:21.0564469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.34,265.26*56
2025-06-23T15:55:22.0568130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,265.28*54
2025-06-23T15:55:23.0561367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,265.37*72
2025-06-23T15:55:24.0569760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.69,265.36*59
2025-06-23T15:55:25.0564959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.28,265.33*5A
2025-06-23T15:55:26.0568920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.40,265.43*53
2025-06-23T15:55:27.0604869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.69,265.53*5D
2025-06-23T15:55:28.0565754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,265.59*5E
2025-06-23T15:55:29.0562132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.98,265.67*57
2025-06-23T15:55:30.0563967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.59,265.72*5C
2025-06-23T15:55:31.0560806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.16,265.62*57
2025-06-23T15:55:32.0564638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,265.42*50
2025-06-23T15:55:33.0568352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,265.41*78
2025-06-23T15:55:34.0562824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.31,265.64*7B
2025-06-23T15:55:35.0566304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.85,265.90*7E
2025-06-23T15:55:36.0563050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.11,266.09*73
2025-06-23T15:55:37.0565695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.81,266.11*5F
2025-06-23T15:55:38.0567534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.77,265.92*77
2025-06-23T15:55:39.0563705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.37,265.77*7D
2025-06-23T15:55:40.0564036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.01,265.65*7E
2025-06-23T15:55:41.0570239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,265.41*59
2025-06-23T15:55:42.0568460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.81,265.22*5A
2025-06-23T15:55:43.0564379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.21,265.34*55
2025-06-23T15:55:44.0566054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.43,265.78*54
2025-06-23T15:55:45.0562884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,266.16*7A
2025-06-23T15:55:46.0562598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.34,266.35*5E
2025-06-23T15:55:47.0567923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.33,266.35*5A
2025-06-23T15:55:48.0562510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.88,266.22*52
2025-06-23T15:55:49.0561569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.36,265.98*54
2025-06-23T15:55:50.0562333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.42,265.74*7A
2025-06-23T15:55:51.0567828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.64,265.53*7C
2025-06-23T15:55:52.0569099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.98,265.33*74
2025-06-23T15:55:53.0571173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.64,265.26*5E
2025-06-23T15:55:54.0560843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.91,265.43*5B
2025-06-23T15:55:55.0567911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.01,265.71*78
2025-06-23T15:55:56.0569337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.91,265.93*77
2025-06-23T15:55:57.0565295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.50,266.04*70
2025-06-23T15:55:58.0567438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.80,266.00*5B
2025-06-23T15:55:59.0565049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.83,265.84*51
2025-06-23T15:56:00.0565346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.32,265.60*50
2025-06-23T15:56:01.0561363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.22,265.45*5D
2025-06-23T15:56:02.0563532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.71,265.35*7C
2025-06-23T15:56:03.0569996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.74,265.03*79
2025-06-23T15:56:04.0560607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.06,264.58*5E
2025-06-23T15:56:05.0564530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.02,264.25*5F
2025-06-23T15:56:06.0569085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.64,264.11*51
2025-06-23T15:56:07.0565215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.66,264.21*7A
2025-06-23T15:56:08.0574429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.12,264.45*7A
2025-06-23T15:56:09.0562554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.45,264.73*7E
2025-06-23T15:56:10.0564553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.09,264.99*70
2025-06-23T15:56:11.0560477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.04,265.18*50
2025-06-23T15:56:12.0567440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,265.23*7F
2025-06-23T15:56:13.0563734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.05,265.01*5B
2025-06-23T15:56:14.0567250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.32,264.55*58
2025-06-23T15:56:15.0563141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.62,264.20*52
2025-06-23T15:56:16.0565563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.83,264.15*5F
2025-06-23T15:56:17.0564976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.96,264.30*5B
2025-06-23T15:56:18.0566061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,264.39*58
2025-06-23T15:56:19.0562020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.58,264.16*5D
2025-06-23T15:56:20.0560575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.61,263.89*7D
2025-06-23T15:56:21.0566571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.00,263.94*7B
2025-06-23T15:56:22.0560343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.11,264.21*7A
2025-06-23T15:56:23.0568318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.65,264.56*58
2025-06-23T15:56:24.0569930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,264.90*72
2025-06-23T15:56:25.0565952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,265.14*7A
2025-06-23T15:56:26.0569245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,265.21*70
2025-06-23T15:56:27.0564257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,264.92*5D
2025-06-23T15:56:28.0566010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.26,264.23*57
2025-06-23T15:56:29.0566860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.76,263.35*5B
2025-06-23T15:56:30.0561678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.63,262.76*5C
2025-06-23T15:56:31.0567032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.95,262.71*57
2025-06-23T15:56:32.0566758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,263.26*53
2025-06-23T15:56:33.0562951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,264.33*7E
2025-06-23T15:56:34.0564779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,265.52*78
2025-06-23T15:56:35.0561770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.78,266.43*75
2025-06-23T15:56:36.0564750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.32,266.64*79
2025-06-23T15:56:37.0560485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.26,266.05*7B
2025-06-23T15:56:38.0562067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,264.94*71
2025-06-23T15:56:39.0567913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,263.68*77
2025-06-23T15:56:40.0559998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.77,262.70*74
2025-06-23T15:56:41.0565492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.90,262.34*72
2025-06-23T15:56:42.0567588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.57,262.71*7D
2025-06-23T15:56:43.0563687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.23,263.69*58
2025-06-23T15:56:44.0564464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.17,264.95*59
2025-06-23T15:56:45.0560714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.81,265.99*74
2025-06-23T15:56:46.0566919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.97,266.48*7A
2025-06-23T15:56:47.0562947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.63,266.36*78
2025-06-23T15:56:48.0566355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.01,265.68*7C
2025-06-23T15:56:49.0562432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,264.52*51
2025-06-23T15:56:50.0565893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,263.19*7C
2025-06-23T15:56:51.0561954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.18,262.36*71
2025-06-23T15:56:52.0567479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.92,262.42*71
2025-06-23T15:56:53.0560775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.89,263.30*71
2025-06-23T15:56:54.0563496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,264.59*7C
2025-06-23T15:56:55.0569956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.38,265.52*52
2025-06-23T15:56:56.0561449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.24,265.76*75
2025-06-23T15:56:57.0562870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.63,265.46*77
2025-06-23T15:56:58.0561563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.30,264.82*74
2025-06-23T15:56:59.0568552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,264.03*7D
2025-06-23T15:57:00.0561011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.93,263.32*74
2025-06-23T15:57:01.0564147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.60,262.92*72
2025-06-23T15:57:02.0567720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.96,263.08*7B
2025-06-23T15:57:03.0562043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,263.64*7D
2025-06-23T15:57:04.0564092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.95,264.22*56
2025-06-23T15:57:05.0569057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.84,264.69*53
2025-06-23T15:57:06.0561038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.84,264.99*5E
2025-06-23T15:57:07.0567148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,265.05*50
2025-06-23T15:57:08.0570554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,264.87*7A
2025-06-23T15:57:09.0565397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.47,264.44*71
2025-06-23T15:57:10.0563232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.52,263.77*7B
2025-06-23T15:57:11.0568720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,263.21*53
2025-06-23T15:57:12.0565325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,263.25*79
2025-06-23T15:57:13.0563183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,263.80*7C
2025-06-23T15:57:14.0563667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.94,264.52*70
2025-06-23T15:57:15.0569851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.98,265.16*74
2025-06-23T15:57:16.0561575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.59,265.58*74
2025-06-23T15:57:17.0564704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,265.68*5D
2025-06-23T15:57:18.0568941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.97,265.44*70
2025-06-23T15:57:19.0565466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.74,264.90*72
2025-06-23T15:57:20.0566988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.01,264.25*73
2025-06-23T15:57:21.0563197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.55,263.87*78
2025-06-23T15:57:22.0567555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,263.85*50
2025-06-23T15:57:23.0564014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.50,264.10*7B
2025-06-23T15:57:24.0564894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.31,264.51*76
2025-06-23T15:57:25.0570296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.49,265.01*78
2025-06-23T15:57:26.0570970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,265.37*7E
2025-06-23T15:57:27.0565948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,265.32*55
2025-06-23T15:57:28.0625913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.57,264.98*51
2025-06-23T15:57:29.0564479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.95,264.53*58
2025-06-23T15:57:30.0568037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.96,264.02*51
2025-06-23T15:57:31.0563057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.80,263.56*5E
2025-06-23T15:57:32.0563377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.43,263.26*58
2025-06-23T15:57:33.0560751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,263.29*5C
2025-06-23T15:57:34.0562772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,263.67*74
2025-06-23T15:57:35.0568706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,264.15*55
2025-06-23T15:57:36.0571063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.19,264.41*71
2025-06-23T15:57:37.0566239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,264.32*7B
2025-06-23T15:57:38.0561888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.82,264.02*5F
2025-06-23T15:57:39.0567375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.84,263.74*51
2025-06-23T15:57:40.0568460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.16,263.58*53
2025-06-23T15:57:41.0563523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.77,263.43*56
2025-06-23T15:57:42.0565658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,263.27*51
2025-06-23T15:57:43.0561969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,263.22*53
2025-06-23T15:57:44.0563761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,263.40*78
2025-06-23T15:57:45.0569830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,263.62*79
2025-06-23T15:57:46.0660830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,263.77*78
2025-06-23T15:57:47.0566711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,263.74*50
2025-06-23T15:57:48.0564735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.22,263.61*7D
2025-06-23T15:57:49.0563627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.24,263.46*79
2025-06-23T15:57:50.0565983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,263.13*58
2025-06-23T15:57:51.0562520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,262.79*5D
2025-06-23T15:57:52.0567768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,262.56*54
2025-06-23T15:57:53.0564868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,262.45*71
2025-06-23T15:57:54.0566406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,262.59*5D
2025-06-23T15:57:55.0661848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,262.85*76
2025-06-23T15:57:56.0665965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.05,263.01*7A
2025-06-23T15:57:57.0561105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.04,263.17*59
2025-06-23T15:57:58.0604838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,263.39*59
2025-06-23T15:57:59.0564389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,263.42*50
2025-06-23T15:58:00.0566383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,263.16*7C
2025-06-23T15:58:01.0561636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.21,262.84*79
2025-06-23T15:58:02.0563548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.49,262.55*76
2025-06-23T15:58:03.0569607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.53,262.30*7A
2025-06-23T15:58:04.0561380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.25,262.27*7C
2025-06-23T15:58:05.0568004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,262.48*7F
2025-06-23T15:58:06.0569511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.47,262.76*7D
2025-06-23T15:58:07.0566543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,262.93*5E
2025-06-23T15:58:08.0565463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.58,262.93*53
2025-06-23T15:58:09.0565448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.58,262.83*55
2025-06-23T15:58:10.0566825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.35,262.78*51
2025-06-23T15:58:11.0564557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,262.85*57
2025-06-23T15:58:12.0565187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,262.89*59
2025-06-23T15:58:13.0564820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,262.80*7B
2025-06-23T15:58:14.0566616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,262.94*59
2025-06-23T15:58:15.0570165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,263.38*5F
2025-06-23T15:58:16.0562887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.88,263.72*7C
2025-06-23T15:58:17.0563960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.69,263.61*72
2025-06-23T15:58:18.0560943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.00,263.15*7C
2025-06-23T15:58:19.0625230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,262.59*59
2025-06-23T15:58:20.0566879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,262.14*57
2025-06-23T15:58:21.0663403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,261.89*71
2025-06-23T15:58:22.0665491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,261.89*7A
2025-06-23T15:58:23.0667780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.82,262.35*7A
2025-06-23T15:58:24.0661271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.02,263.25*55
2025-06-23T15:58:25.0662509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.07,264.04*52
2025-06-23T15:58:26.0565215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.12,264.22*51
2025-06-23T15:58:27.0566894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.45,263.80*5E
2025-06-23T15:58:28.0570666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.73,263.10*7E
2025-06-23T15:58:29.0566385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,262.36*7D
2025-06-23T15:58:30.0569341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,261.71*5E
2025-06-23T15:58:31.0565682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.02,261.28*59
2025-06-23T15:58:32.0567959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,261.11*55
2025-06-23T15:58:33.0563776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,261.24*7F
2025-06-23T15:58:34.0566165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.59,261.69*54
2025-06-23T15:58:35.0661727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,262.49*5E
2025-06-23T15:58:36.0670638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,263.41*5B
2025-06-23T15:58:37.0661681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,264.13*70
2025-06-23T15:58:38.0663303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,264.42*7C
2025-06-23T15:58:39.0660573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,264.16*5E
2025-06-23T15:58:40.0571197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.67,263.48*52
2025-06-23T15:58:41.0566182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.72,262.50*5E
2025-06-23T15:58:42.0565855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.71,261.56*52
2025-06-23T15:58:43.0662024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.58,261.21*59
2025-06-23T15:58:44.0661356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,261.44*7E
2025-06-23T15:58:45.0565193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.50,261.89*55
2025-06-23T15:58:46.0567274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.16,262.48*5D
2025-06-23T15:58:47.0662728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.81,263.13*5B
2025-06-23T15:58:48.0566667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.46,263.67*5D
2025-06-23T15:58:49.0671590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.35,263.85*5C
2025-06-23T15:58:50.0666044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.80,263.66*58
2025-06-23T15:58:51.0661476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.33,263.24*50
2025-06-23T15:58:52.0670003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.85,262.83*52
2025-06-23T15:58:53.0568668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.55,262.60*50
2025-06-23T15:58:54.0669466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,262.56*7B
2025-06-23T15:58:55.0664772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,262.59*7B
2025-06-23T15:58:56.0667028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.36,262.55*57
2025-06-23T15:58:57.0567499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.67,262.43*51
2025-06-23T15:58:58.0568824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.30,262.28*77
2025-06-23T15:58:59.0564399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.93,262.21*70
2025-06-23T15:59:00.0663552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.97,262.42*77
2025-06-23T15:59:01.0661576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,262.78*58
2025-06-23T15:59:02.0665237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.80,263.04*58
2025-06-23T15:59:03.0669960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.22,263.12*57
2025-06-23T15:59:04.0662366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.68,262.93*53
2025-06-23T15:59:05.0661781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.60,262.64*56
2025-06-23T15:59:06.0569400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.82,262.57*5A
2025-06-23T15:59:07.0664908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.24,262.64*74
2025-06-23T15:59:08.0668298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,262.67*74
2025-06-23T15:59:09.0664564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.04,262.61*55
2025-06-23T15:59:10.0660680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.54,262.63*5E
2025-06-23T15:59:11.0566333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.43,262.68*7B
2025-06-23T15:59:12.0568371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.71,262.54*79
2025-06-23T15:59:13.0661765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.87,262.20*77
2025-06-23T15:59:14.0663433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.20,261.85*5D
2025-06-23T15:59:15.0669004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.16,261.86*5C
2025-06-23T15:59:16.0669405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.07,262.48*58
2025-06-23T15:59:17.0665289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.93,263.40*70
2025-06-23T15:59:18.0667139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.79,264.09*77
2025-06-23T15:59:19.0663527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.26,264.29*75
2025-06-23T15:59:20.0661048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,263.89*78
2025-06-23T15:59:21.0567538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.34,263.10*72
2025-06-23T15:59:22.0663817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.46,262.33*71
2025-06-23T15:59:23.0660946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.33,261.80*78
2025-06-23T15:59:24.0567838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.50,261.52*78
2025-06-23T15:59:25.0663180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,261.58*5D
2025-06-23T15:59:26.0664944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.62,261.89*51
2025-06-23T15:59:27.0660769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.82,262.30*5C
2025-06-23T15:59:28.0664179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.80,262.76*56
2025-06-23T15:59:29.0662733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,263.24*5E
2025-06-23T15:59:30.0598448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.78,263.52*58
2025-06-23T15:59:31.0669829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.44,263.51*5C
2025-06-23T15:59:32.0661515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.27,263.27*54
2025-06-23T15:59:33.0667582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,262.82*7D
2025-06-23T15:59:34.0669418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.04,262.42*57
2025-06-23T15:59:35.0664112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.89,262.27*59
2025-06-23T15:59:36.0608907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.13,262.32*58
2025-06-23T15:59:37.0664350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.07,262.29*59
2025-06-23T15:59:38.0669080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.08,262.08*58
2025-06-23T15:59:39.0662878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.15,261.82*52
2025-06-23T15:59:40.0663838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.84,261.83*51
2025-06-23T15:59:41.0669929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.83,262.18*75
2025-06-23T15:59:42.0761029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.61,262.71*57
2025-06-23T15:59:43.0665582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.78,263.09*52
2025-06-23T15:59:44.0664847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.06,263.23*52
2025-06-23T15:59:45.0664692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,263.20*7B
2025-06-23T15:59:46.0663730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.12,263.03*52
2025-06-23T15:59:47.0670876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.35,262.77*53
2025-06-23T15:59:48.0609967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.11,262.47*52
2025-06-23T15:59:49.0667123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.43,262.14*5E
2025-06-23T15:59:50.0666727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.54,261.73*52
2025-06-23T15:59:51.0663954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.39,261.35*5C
2025-06-23T15:59:52.0670281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.80,261.21*74
2025-06-23T15:59:53.0664772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.70,261.51*79
2025-06-23T15:59:54.0667000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-0.67,262.28*54
2025-06-23T15:59:55.0665628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.65,263.13*58
2025-06-23T15:59:56.0663479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.65,263.65*7D
2025-06-23T15:59:57.0669631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.59,263.69*7A
2025-06-23T15:59:58.0671178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.12,263.32*55
2025-06-23T15:59:59.0665406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.68,262.81*57
2025-06-23T16:00:00.0666751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.40,262.25*5A
2025-06-23T16:00:01.0663178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.88,261.73*50
2025-06-23T16:00:02.0669067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,261.49*58
2025-06-23T16:00:03.0664546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.65,261.64*51
2025-06-23T16:00:04.0665516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.00,262.01*5C
2025-06-23T16:00:05.0661515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.30,262.27*5F
2025-06-23T16:00:06.0667790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.56,262.43*7A
2025-06-23T16:00:07.0664699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,262.75*74
2025-06-23T16:00:08.0666439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.57,263.16*56
2025-06-23T16:00:09.0661618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.01,263.57*56
2025-06-23T16:00:10.0670887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.38,263.75*5B
2025-06-23T16:00:11.0669323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.53,263.47*5F
2025-06-23T16:00:12.0661244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,262.99*57
2025-06-23T16:00:13.0660583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.23,262.80*52
2025-06-23T16:00:14.0663193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.43,262.79*5A
2025-06-23T16:00:15.0663531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.12,262.62*52
2025-06-23T16:00:16.0664391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,262.46*72
2025-06-23T16:00:17.0665853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.29,262.55*59
2025-06-23T16:00:18.0666880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.71,262.69*51
2025-06-23T16:00:19.0664134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.22,262.68*5E
2025-06-23T16:00:20.0664756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.72,262.63*53
2025-06-23T16:00:21.0680590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.40,262.69*72
2025-06-23T16:00:22.0666058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,262.91*76
2025-06-23T16:00:23.0660673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.63,263.25*74
2025-06-23T16:00:24.0667934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.27,263.57*7F
2025-06-23T16:00:25.0666698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.68,263.64*58
2025-06-23T16:00:26.0669806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,263.25*53
2025-06-23T16:00:27.0665787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.37,262.46*59
2025-06-23T16:00:28.0668230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.87,261.75*5A
2025-06-23T16:00:29.0664004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.85,261.48*5B
2025-06-23T16:00:30.0664918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.59,261.57*5B
2025-06-23T16:00:31.0671411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,261.78*7F
2025-06-23T16:00:32.0662024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.89,262.12*52
2025-06-23T16:00:33.0667632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.09,262.47*50
2025-06-23T16:00:34.0668356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.57,262.74*55
2025-06-23T16:00:35.0691437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.17,263.03*7E
2025-06-23T16:00:36.0666529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,263.25*7A
2025-06-23T16:00:37.0661211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.67,263.17*52
2025-06-23T16:00:38.0664784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.93,262.77*5C
2025-06-23T16:00:39.0661243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,4.88,262.29*5A
2025-06-23T16:00:40.0663166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.96,261.88*5B
2025-06-23T16:00:41.0668759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.74,261.67*7C
2025-06-23T16:00:42.0670392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.65,261.58*5C
2025-06-23T16:00:43.0665091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.22,261.57*5E
2025-06-23T16:00:44.0667332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.53,261.70*53
2025-06-23T16:00:45.0664580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.81,262.08*52
2025-06-23T16:00:46.0664154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,262.62*7B
2025-06-23T16:00:47.0670675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,262.94*5D
2025-06-23T16:00:48.0664545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.36,263.00*50
2025-06-23T16:00:49.0661745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.71,262.97*5E
2025-06-23T16:00:50.0668261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.86,262.92*51
2025-06-23T16:00:51.0662375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.10,262.72*56
2025-06-23T16:00:52.0663749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.35,262.30*53
2025-06-23T16:00:53.0665582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.24,261.76*7E
2025-06-23T16:00:54.0668270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.57,261.22*74
2025-06-23T16:00:55.0662921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.34,260.94*77
2025-06-23T16:00:56.0664376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.00,261.16*54
2025-06-23T16:00:57.0662125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.84,261.72*7E
2025-06-23T16:00:58.0661993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.96,262.50*74
2025-06-23T16:00:59.0668051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.53,263.24*76
2025-06-23T16:01:00.0670543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,263.54*7F
2025-06-23T16:01:01.0665191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,263.28*54
2025-06-23T16:01:02.0671078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.87,262.66*55
2025-06-23T16:01:03.0668169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.61,262.01*54
2025-06-23T16:01:04.0670889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.67,261.49*5E
2025-06-23T16:01:05.0661085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.18,261.16*74
2025-06-23T16:01:06.0661784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.27,261.16*7D
2025-06-23T16:01:07.0670526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,261.51*7A
2025-06-23T16:01:08.0666557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,262.04*53
2025-06-23T16:01:09.0663553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,262.62*73
2025-06-23T16:01:10.0667214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,263.07*7B
2025-06-23T16:01:11.0668821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,263.28*7C
2025-06-23T16:01:12.0665279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,263.14*70
2025-06-23T16:01:13.0661356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,262.71*5F
2025-06-23T16:01:14.0664735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,262.21*54
2025-06-23T16:01:15.0669619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.10,261.87*56
2025-06-23T16:01:16.0660959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.70,261.92*57
2025-06-23T16:01:17.0671073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.49,262.34*5E
2025-06-23T16:01:18.0662395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.64,262.96*77
2025-06-23T16:01:19.0661668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,263.62*78
2025-06-23T16:01:20.0663818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.61,264.06*53
2025-06-23T16:01:21.0745964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,264.29*70
2025-06-23T16:01:22.0662838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.53,264.49*74
2025-06-23T16:01:23.0668616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.35,264.64*7D
2025-06-23T16:01:24.0668814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,264.64*78
2025-06-23T16:01:25.0665983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,264.49*54
2025-06-23T16:01:26.0667852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,264.16*5E
2025-06-23T16:01:27.0663253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.97,263.81*5D
2025-06-23T16:01:28.0666279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.40,263.73*78
2025-06-23T16:01:29.0664423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,264.09*7F
2025-06-23T16:01:30.0666891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.96,264.65*75
2025-06-23T16:01:31.0662354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.51,265.18*73
2025-06-23T16:01:32.0669214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,265.67*78
2025-06-23T16:01:33.0664859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,265.98*7D
2025-06-23T16:01:34.0666587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.96,266.12*5D
2025-06-23T16:01:35.0663771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.77,266.02*57
2025-06-23T16:01:36.0666206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.13,265.67*50
2025-06-23T16:01:37.0668243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.02,265.11*79
2025-06-23T16:01:38.0663153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,264.64*57
2025-06-23T16:01:39.0665518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,264.60*50
2025-06-23T16:01:40.0668618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,265.11*7B
2025-06-23T16:01:41.0666362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.39,265.93*78
2025-06-23T16:01:42.0662038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.54,266.61*57
2025-06-23T16:01:43.0608066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.31,266.93*54
2025-06-23T16:01:44.0668606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,266.88*70
2025-06-23T16:01:45.0676662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.13,266.65*73
2025-06-23T16:01:46.0661407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.70,266.46*54
2025-06-23T16:01:47.0667307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.56,266.41*5F
2025-06-23T16:01:48.0668097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.30,266.29*77
2025-06-23T16:01:49.0664586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.68,265.96*75
2025-06-23T16:01:50.0664135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.31,265.66*79
2025-06-23T16:01:51.0664299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.14,265.59*74
2025-06-23T16:01:52.0664822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,265.87*7D
2025-06-23T16:01:53.0660312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.61,266.36*78
2025-06-23T16:01:54.0663158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.98,266.80*76
2025-06-23T16:01:55.0667624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.60,267.14*74
2025-06-23T16:01:56.0670004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,267.42*5F
2025-06-23T16:01:57.0669022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,267.68*51
2025-06-23T16:01:58.0660829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,267.86*5E
2025-06-23T16:01:59.0666601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.27,267.84*50
2025-06-23T16:02:00.0665926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.13,267.55*53
2025-06-23T16:02:01.0660637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.60,267.05*53
2025-06-23T16:02:02.0664214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.53,266.56*7B
2025-06-23T16:02:03.0666077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.85,266.32*72
2025-06-23T16:02:04.0666849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.75,266.43*7B
2025-06-23T16:02:05.0668561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,266.76*7B
2025-06-23T16:02:06.0661863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.44,267.03*7E
2025-06-23T16:02:07.0668034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.12,267.38*72
2025-06-23T16:02:08.0668340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.36,267.93*77
2025-06-23T16:02:09.0665952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.80,268.52*7D
2025-06-23T16:02:10.0660991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,268.72*74
2025-06-23T16:02:11.0665344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.01,268.36*57
2025-06-23T16:02:12.0668559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.70,267.65*78
2025-06-23T16:02:13.0662859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.05,267.04*7D
2025-06-23T16:02:14.0664561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.97,266.57*70
2025-06-23T16:02:15.0660215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,266.22*7C
2025-06-23T16:02:16.0663808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.12,266.08*57
2025-06-23T16:02:17.0669522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.45,266.21*50
2025-06-23T16:02:18.0661976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.64,266.57*50
2025-06-23T16:02:19.0664327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.68,267.06*73
2025-06-23T16:02:20.0669277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.20,267.52*57
2025-06-23T16:02:21.0664611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.34,267.75*51
2025-06-23T16:02:22.0669836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.87,267.63*5A
2025-06-23T16:02:23.0666284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.12,267.18*5D
2025-06-23T16:02:24.0666654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.02,266.57*55
2025-06-23T16:02:25.0661042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.18,265.97*57
2025-06-23T16:02:26.0662195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,265.59*5C
2025-06-23T16:02:27.0663582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.39,265.60*55
2025-06-23T16:02:28.0662292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-1.43,265.89*51
2025-06-23T16:02:29.0668097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.90,266.24*5B
2025-06-23T16:02:30.0669776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,266.65*54
2025-06-23T16:02:31.0665908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,266.98*52
2025-06-23T16:02:32.0663207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.89,267.18*59
2025-06-23T16:02:33.0670006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.46,267.37*5D
2025-06-23T16:02:34.0669702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.55,267.47*58
2025-06-23T16:02:35.0663547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.32,267.38*5D
2025-06-23T16:02:36.0668748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.89,267.24*5A
2025-06-23T16:02:37.0667458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.41,267.12*52
2025-06-23T16:02:38.0663562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.19,266.96*5E
2025-06-23T16:02:39.0670611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,266.74*7D
2025-06-23T16:02:40.0659914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.44,266.64*7D
2025-06-23T16:02:41.0666384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.26,266.80*76
2025-06-23T16:02:42.0668594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.35,267.28*5F
2025-06-23T16:02:43.0662756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.07,267.75*52
2025-06-23T16:02:44.0665967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.25,267.77*51
2025-06-23T16:02:45.0667520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,267.44*7F
2025-06-23T16:02:46.0667509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,266.91*5F
2025-06-23T16:02:47.0663903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.09,266.53*59
2025-06-23T16:02:48.0666073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,3.10,266.62*5B
2025-06-23T16:02:49.0663260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.25,267.02*59
2025-06-23T16:02:50.0662646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.48,267.34*51
2025-06-23T16:02:51.0668152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,267.39*52
2025-06-23T16:02:52.0667736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,267.11*58
2025-06-23T16:02:53.0664693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.31,266.61*55
2025-06-23T16:02:54.0669905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.91,266.17*5C
2025-06-23T16:02:55.0665625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.99,266.03*54
2025-06-23T16:02:56.0666645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.39,266.05*53
2025-06-23T16:02:57.0662214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,266.25*51
2025-06-23T16:02:58.0663634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,266.51*58
2025-06-23T16:02:59.0669732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.08,266.58*52
2025-06-23T16:03:00.0661278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.52,266.57*54
2025-06-23T16:03:01.0661101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.39,266.63*59
2025-06-23T16:03:02.0664742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.02,266.67*56
2025-06-23T16:03:03.0667715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.72,266.61*5A
2025-06-23T16:03:04.0669531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.46,266.51*52
2025-06-23T16:03:05.0665472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.94,266.45*73
2025-06-23T16:03:06.0666529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.06,266.47*7F
2025-06-23T16:03:07.0666027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.03,266.51*5B
2025-06-23T16:03:08.0692304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.96,266.58*73
2025-06-23T16:03:09.0667231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.28,266.57*75
2025-06-23T16:03:10.0669732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.75,266.51*7C
2025-06-23T16:03:11.0661555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,266.69*71
2025-06-23T16:03:12.0663507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,267.01*5A
2025-06-23T16:03:13.0668600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.59,267.24*5A
2025-06-23T16:03:14.0669087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.46,267.24*55
2025-06-23T16:03:15.0663510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.32,267.09*5E
2025-06-23T16:03:16.0669961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.12,266.89*53
2025-06-23T16:03:17.0668083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,266.79*77
2025-06-23T16:03:18.0670480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.68,266.87*73
2025-06-23T16:03:19.0665754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.68,267.01*7A
2025-06-23T16:03:20.0665624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.19,266.93*76
2025-06-23T16:03:21.0662163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,266.74*7B
2025-06-23T16:03:22.0665918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,266.67*54
2025-06-23T16:03:23.0661809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.81,266.79*56
2025-06-23T16:03:24.0665288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.26,267.21*56
2025-06-23T16:03:25.0665712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.51,267.67*52
2025-06-23T16:03:26.0667006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,267.86*5A
2025-06-23T16:03:27.0662838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,267.64*7C
2025-06-23T16:03:28.0664202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.18,267.04*71
2025-06-23T16:03:29.0661778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.37,266.53*78
2025-06-23T16:03:30.0661380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.72,266.42*72
2025-06-23T16:03:31.0665388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,266.59*7A
2025-06-23T16:03:32.0665170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.61,266.81*53
2025-06-23T16:03:33.0661259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.36,266.94*71
2025-06-23T16:03:34.0662147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.21,267.01*7B
2025-06-23T16:03:35.0666764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.59,267.19*7E
2025-06-23T16:03:36.0671060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.42,267.51*7D
2025-06-23T16:03:37.0666861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.54,267.88*56
2025-06-23T16:03:38.0667088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.82,268.11*79
2025-06-23T16:03:39.0662469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-4.24,268.08*77
2025-06-23T16:03:40.0665323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.79,267.90*78
2025-06-23T16:03:41.0661000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.27,267.75*7E
2025-06-23T16:03:42.0663401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.33,267.54*54
2025-06-23T16:03:43.0666890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.22,267.24*55
2025-06-23T16:03:44.0666113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,4.76,266.84*76
2025-06-23T16:03:45.0662174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.69,266.59*79
2025-06-23T16:03:46.0664254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.42,266.71*75
2025-06-23T16:03:47.0661665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.03,267.11*53
2025-06-23T16:03:48.0662110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.73,267.63*7C
2025-06-23T16:03:49.0670076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.24,268.04*73
2025-06-23T16:03:50.0661083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.45,268.09*77
2025-06-23T16:03:51.0665955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.85,267.91*7D
2025-06-23T16:03:52.0668881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.85,267.66*59
2025-06-23T16:03:53.0665429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.07,267.41*5F
2025-06-23T16:03:54.0665089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.51,267.27*55
2025-06-23T16:03:55.0661082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.27,267.27*7B
2025-06-23T16:03:56.0663608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.81,267.20*7C
2025-06-23T16:03:57.0663082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.36,266.98*77
2025-06-23T16:03:58.0665456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.91,266.65*70
2025-06-23T16:03:59.0704090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,266.37*56
2025-06-23T16:04:00.0667802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.14,266.33*77
2025-06-23T16:04:01.0661908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.53,266.47*75
2025-06-23T16:04:02.0662971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.75,266.78*77
2025-06-23T16:04:03.0665908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,267.27*76
2025-06-23T16:04:04.0666282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,267.75*5E
2025-06-23T16:04:05.0661812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,268.03*70
2025-06-23T16:04:06.0663932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,267.91*59
2025-06-23T16:04:07.0670319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.80,267.25*5E
2025-06-23T16:04:08.0662434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.81,266.21*5B
2025-06-23T16:04:09.0669438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.11,265.40*55
2025-06-23T16:04:10.0666057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.41,265.23*57
2025-06-23T16:04:11.0669115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,265.67*58
2025-06-23T16:04:12.0669802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,266.35*7B
2025-06-23T16:04:13.0668559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.42,266.88*54
2025-06-23T16:04:14.0669997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.57,267.12*57
2025-06-23T16:04:15.0663523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.85,267.00*5F
2025-06-23T16:04:16.0668165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,266.62*56
2025-06-23T16:04:17.0663738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.73,266.27*50
2025-06-23T16:04:18.0672374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.46,266.16*5C
2025-06-23T16:04:19.0669316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.49,266.14*5F
2025-06-23T16:04:20.0662518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.90,266.13*56
2025-06-23T16:04:21.0668751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,266.07*5C
2025-06-23T16:04:22.0662411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,265.99*78
2025-06-23T16:04:23.0667003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.31,265.90*5E
2025-06-23T16:04:24.0670029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.16,265.88*5E
2025-06-23T16:04:25.0666041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.16,266.00*73
2025-06-23T16:04:26.0667296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,266.15*7E
2025-06-23T16:04:27.0663624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,266.34*57
2025-06-23T16:04:28.0670360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.09,266.61*54
2025-06-23T16:04:29.0661513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.22,266.75*53
2025-06-23T16:04:30.0661855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.70,266.73*53
2025-06-23T16:04:31.0663724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.19,266.57*51
2025-06-23T16:04:32.0660910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.60,266.12*51
2025-06-23T16:04:33.0667026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.65,265.64*57
2025-06-23T16:04:34.0668530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,265.57*78
2025-06-23T16:04:35.0664676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,265.81*5A
2025-06-23T16:04:36.0665668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,266.22*76
2025-06-23T16:04:37.0661239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,266.81*7B
2025-06-23T16:04:38.0662073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.58,267.37*5C
2025-06-23T16:04:39.0660832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.22,267.43*72
2025-06-23T16:04:40.0667507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.04,267.14*7C
2025-06-23T16:04:41.0713787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,266.75*53
2025-06-23T16:04:42.0662790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.06,266.42*53
2025-06-23T16:04:43.0669913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.56,266.27*50
2025-06-23T16:04:44.0665567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.21,266.40*56
2025-06-23T16:04:45.0670343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.13,266.73*5C
2025-06-23T16:04:46.0661611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,267.14*55
2025-06-23T16:04:47.0669028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,267.49*74
2025-06-23T16:04:48.0661418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,267.67*77
2025-06-23T16:04:49.0669032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,267.55*7D
2025-06-23T16:04:50.0661991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.62,267.07*7F
2025-06-23T16:04:51.0660934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.78,266.27*74
2025-06-23T16:04:52.0662176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.76,265.46*7F
2025-06-23T16:04:53.0664393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,265.22*7D
2025-06-23T16:04:54.0665578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,265.66*70
2025-06-23T16:04:55.0664292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.06,266.47*7E
2025-06-23T16:04:56.0664375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.74,267.35*7C
2025-06-23T16:04:57.0670871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.32,267.96*5C
2025-06-23T16:04:58.0669452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.50,268.02*57
2025-06-23T16:04:59.0675211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.88,267.54*76
2025-06-23T16:05:00.0670217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.15,266.77*75
2025-06-23T16:05:01.0670823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,266.07*56
2025-06-23T16:05:02.0662369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,265.64*74
2025-06-23T16:05:03.0668396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,265.68*7C
2025-06-23T16:05:04.0665744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,266.05*52
2025-06-23T16:05:05.0663668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.58,266.53*5B
2025-06-23T16:05:06.0664900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.61,267.07*78
2025-06-23T16:05:07.0660782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,267.54*79
2025-06-23T16:05:08.0665550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,267.85*5A
2025-06-23T16:05:09.0661058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,267.85*7F
2025-06-23T16:05:10.0664393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.32,267.47*77
2025-06-23T16:05:11.0670258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.16,267.02*5B
2025-06-23T16:05:12.0663251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.47,266.74*53
2025-06-23T16:05:13.0668001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.80,266.57*54
2025-06-23T16:05:14.0669108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.73,266.53*54
2025-06-23T16:05:15.0666266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,266.63*57
2025-06-23T16:05:16.0667747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.41,266.88*55
2025-06-23T16:05:17.0663810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.25,267.26*7F
2025-06-23T16:05:18.0665250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.31,267.55*78
2025-06-23T16:05:19.0667143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,267.51*53
2025-06-23T16:05:20.0662632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.81,267.18*51
2025-06-23T16:05:21.0667815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.57,266.89*56
2025-06-23T16:05:22.0670169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.78,266.77*5A
2025-06-23T16:05:23.0668481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.54,266.79*5C
2025-06-23T16:05:24.0666114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.40,266.90*75
2025-06-23T16:05:25.0661216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.88,267.12*5C
2025-06-23T16:05:26.0666545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.55,267.30*5B
2025-06-23T16:05:27.0667868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.06,267.29*5A
2025-06-23T16:05:28.0661326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.26,266.99*7C
2025-06-23T16:05:29.0666052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.50,266.56*7F
2025-06-23T16:05:30.0669921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.46,266.32*5E
2025-06-23T16:05:31.0666089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.08,266.39*57
2025-06-23T16:05:32.0668126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.03,266.58*5E
2025-06-23T16:05:33.0665457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.14,266.70*79
2025-06-23T16:05:34.0665082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.36,266.77*79
2025-06-23T16:05:35.0660929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.89,266.87*77
2025-06-23T16:05:36.0663747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.14,267.05*70
2025-06-23T16:05:37.0669416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.42,267.29*5F
2025-06-23T16:05:38.0663573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.47,267.48*59
2025-06-23T16:05:39.0670098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.87,267.55*7F
2025-06-23T16:05:40.0660799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.40,267.47*79
2025-06-23T16:05:41.0665994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.95,267.25*73
2025-06-23T16:05:42.0680697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.13,267.02*58
2025-06-23T16:05:43.0666949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.06,267.00*54
2025-06-23T16:05:44.0669355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.25,267.30*57
2025-06-23T16:05:45.0664815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.45,267.75*52
2025-06-23T16:05:46.0667256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.61,268.07*72
2025-06-23T16:05:47.0665642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.99,267.94*7F
2025-06-23T16:05:48.0657076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.04,267.43*54
2025-06-23T16:05:49.0663749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.92,266.96*5D
2025-06-23T16:05:50.0665047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.97,266.67*51
2025-06-23T16:05:51.0660726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.86,266.51*58
2025-06-23T16:05:52.0664080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.71,266.46*75
2025-06-23T16:05:53.0670699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.03,266.71*51
2025-06-23T16:05:54.0661948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.04,267.21*52
2025-06-23T16:05:55.0668590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.87,267.68*57
2025-06-23T16:05:56.0662726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,4.85,267.75*5D
2025-06-23T16:05:57.0668869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.52,267.34*50
2025-06-23T16:05:58.0660750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.01,266.55*55
2025-06-23T16:05:59.0668634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,265.54*77
2025-06-23T16:06:00.0669030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.01,264.58*5F
2025-06-23T16:06:01.0661925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.08,264.03*5C
2025-06-23T16:06:02.0668232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.23,264.31*53
2025-06-23T16:06:03.0663063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.45,265.42*51
2025-06-23T16:06:04.0667591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,266.75*79
2025-06-23T16:06:05.0666953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.21,267.76*52
2025-06-23T16:06:06.0662590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.46,268.25*5E
2025-06-23T16:06:07.0668881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.57,268.33*59
2025-06-23T16:06:08.0671008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.78,267.94*50
2025-06-23T16:06:09.0665805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.51,267.10*54
2025-06-23T16:06:10.0668940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.10,266.18*70
2025-06-23T16:06:11.0665125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.69,265.55*70
2025-06-23T16:06:12.0665868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.66,265.42*7A
2025-06-23T16:06:13.0661077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.46,265.71*51
2025-06-23T16:06:14.0669217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.05,266.14*57
2025-06-23T16:06:15.0666023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.91,266.78*7B
2025-06-23T16:06:16.0661439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.47,267.59*78
2025-06-23T16:06:17.0669143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.95,268.47*78
2025-06-23T16:06:18.0669609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.26,269.24*76
2025-06-23T16:06:19.0665619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,269.69*5B
2025-06-23T16:06:20.0662473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.68,269.53*7E
2025-06-23T16:06:21.0664633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.43,268.92*78
2025-06-23T16:06:22.0667945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.27,268.12*7F
2025-06-23T16:06:23.0662237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.43,267.29*73
2025-06-23T16:06:24.0661647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.50,266.72*52
2025-06-23T16:06:25.0670332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.01,266.66*50
2025-06-23T16:06:26.0670156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,267.03*51
2025-06-23T16:06:27.0669268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.30,267.79*76
2025-06-23T16:06:28.0664035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.34,268.67*7F
2025-06-23T16:06:29.0661015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.16,269.55*7C
2025-06-23T16:06:30.0660394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.63,270.29*77
2025-06-23T16:06:31.0670921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,270.64*5A
2025-06-23T16:06:32.0664783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,270.46*56
2025-06-23T16:06:33.0665373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,269.78*74
2025-06-23T16:06:34.0669644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,268.89*74
2025-06-23T16:06:35.0664694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.27,267.99*5A
2025-06-23T16:06:36.0666145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.05,267.37*55
2025-06-23T16:06:37.0664641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.45,267.30*54
2025-06-23T16:06:38.0660706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.47,267.67*57
2025-06-23T16:06:39.0668058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,268.28*56
2025-06-23T16:06:40.0670438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,268.89*5A
2025-06-23T16:06:41.0664969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,269.34*5F
2025-06-23T16:06:42.0667816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,269.56*54
2025-06-23T16:06:43.0663610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.03,269.44*5F
2025-06-23T16:06:44.0665924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.78,269.16*7F
2025-06-23T16:06:45.0662489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.64,268.76*75
2025-06-23T16:06:46.0661715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.18,268.37*7F
2025-06-23T16:06:47.0664703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.85,268.33*50
2025-06-23T16:06:48.0665838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,268.54*5C
2025-06-23T16:06:49.0766437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.48,268.74*75
2025-06-23T16:06:50.0669376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.08,268.76*7E
2025-06-23T16:06:51.0765738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.80,268.45*70
2025-06-23T16:06:52.0767100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,268.07*77
2025-06-23T16:06:53.0663630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,267.84*5F
2025-06-23T16:06:54.0664453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,267.80*7B
2025-06-23T16:06:55.0662126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,268.09*78
2025-06-23T16:06:56.0666115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,268.74*5C
2025-06-23T16:06:57.0663602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,269.49*53
2025-06-23T16:06:58.0663943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,269.91*53
2025-06-23T16:06:59.0669094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.66,269.85*57
2025-06-23T16:07:00.0663881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.33,269.35*73
2025-06-23T16:07:01.0665620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.49,268.47*7E
2025-06-23T16:07:02.0668862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.66,267.60*7E
2025-06-23T16:07:03.0665394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,267.11*5A
2025-06-23T16:07:04.0767256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.79,267.01*71
2025-06-23T16:07:05.0765515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.79,267.37*77
2025-06-23T16:07:06.0795710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.48,268.00*7D
2025-06-23T16:07:07.0762390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.67,268.58*7A
2025-06-23T16:07:08.0761745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.05,268.84*50
2025-06-23T16:07:09.0667919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.44,268.74*5C
2025-06-23T16:07:10.0666496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,5.28,268.46*53
2025-06-23T16:07:11.0663194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,4.39,267.99*7D
2025-06-23T16:07:12.0664329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,2.27,267.49*75
2025-06-23T16:07:13.0767969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.11,267.01*55
2025-06-23T16:07:14.0761769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.62,266.60*55
2025-06-23T16:07:15.0667378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.97,266.45*5E
2025-06-23T16:07:16.0812445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.65,266.74*79
2025-06-23T16:07:17.0762370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.04,267.34*79
2025-06-23T16:07:18.0761194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.12,267.92*7D
2025-06-23T16:07:19.0762035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,1.22,268.22*5C
2025-06-23T16:07:20.0670556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.68,268.12*5F
2025-06-23T16:07:21.0667508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.72,267.69*58
2025-06-23T16:07:22.0670081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.93,267.22*51
2025-06-23T16:07:23.0660944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.18,266.86*7C
2025-06-23T16:07:24.0662936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.75,266.64*79
2025-06-23T16:07:25.0660751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.18,266.53*77
2025-06-23T16:07:26.0762452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-1.05,266.56*52
2025-06-23T16:07:27.0769780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.52,266.59*58
2025-06-23T16:07:28.0766751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.32,266.64*5F
2025-06-23T16:07:29.0767665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,266.83*78
2025-06-23T16:07:30.0768483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.14,267.18*73
2025-06-23T16:07:31.0767060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.88,267.35*57
2025-06-23T16:07:32.0668209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.11,267.23*54
2025-06-23T16:07:33.0761872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.01,267.03*5F
2025-06-23T16:07:34.0667374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.07,266.94*5F
2025-06-23T16:07:35.0762663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.14,267.03*57
2025-06-23T16:07:36.0668149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,267.20*5B
2025-06-23T16:07:37.0760927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,267.17*50
2025-06-23T16:07:38.0762461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.23,266.91*53
2025-06-23T16:07:39.0669319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.43,266.58*76
2025-06-23T16:07:40.0760463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.90,266.34*74
2025-06-23T16:07:41.0766902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,266.31*52
2025-06-23T16:07:42.0768315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,266.38*52
2025-06-23T16:07:43.0782156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,266.50*7D
2025-06-23T16:07:44.0762454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,266.73*78
2025-06-23T16:07:45.0762349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,267.14*74
2025-06-23T16:07:46.0761723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,267.77*53
2025-06-23T16:07:47.0762234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,268.38*50
2025-06-23T16:07:48.0763663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,268.74*73
2025-06-23T16:07:49.0762720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.79,268.64*51
2025-06-23T16:07:50.0763240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.17,267.99*50
2025-06-23T16:07:51.0669374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.38,266.95*54
2025-06-23T16:07:52.0776435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.52,265.90*5C
2025-06-23T16:07:53.0663645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.30,265.37*7A
2025-06-23T16:07:54.0666742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.30,265.61*7B
2025-06-23T16:07:55.0761153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.44,266.43*58
2025-06-23T16:07:56.0762590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-2.22,267.45*5C
2025-06-23T16:07:57.0768829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.76,268.25*51
2025-06-23T16:07:58.0769237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,268.76*72
2025-06-23T16:07:59.0761508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,269.07*5C
2025-06-23T16:08:00.0762291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.93,269.18*52
2025-06-23T16:08:01.0767636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.78,269.13*59
2025-06-23T16:08:02.0771982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.16,268.90*5D
2025-06-23T16:08:03.0769193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.80,268.34*54
2025-06-23T16:08:04.0761484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.85,267.66*57
2025-06-23T16:08:05.0768216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.99,267.26*5A
2025-06-23T16:08:06.0670032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.78,267.32*72
2025-06-23T16:08:07.0765440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.12,267.81*7E
2025-06-23T16:08:08.0782517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.71,268.53*58
2025-06-23T16:08:09.0763692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.21,269.28*5E
2025-06-23T16:08:10.0764863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.06,269.88*50
2025-06-23T16:08:11.0761344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.36,270.16*57
2025-06-23T16:08:12.0764445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,270.18*51
2025-06-23T16:08:13.0769851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.90,270.06*5F
2025-06-23T16:08:14.0760800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.97,269.81*52
2025-06-23T16:08:15.0765997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.79,269.46*5E
2025-06-23T16:08:16.0767414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.66,269.11*5E
2025-06-23T16:08:17.0762806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,268.87*56
2025-06-23T16:08:18.0765641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,268.62*7B
2025-06-23T16:08:19.0761237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.96,268.44*7B
2025-06-23T16:08:20.0762061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,268.56*71
2025-06-23T16:08:21.0762478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,268.90*51
2025-06-23T16:08:22.0763684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,269.32*74
2025-06-23T16:08:23.0669400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,269.70*72
2025-06-23T16:08:24.0761322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,269.88*78
2025-06-23T16:08:25.0760156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,269.72*74
2025-06-23T16:08:26.0766395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,269.36*74
2025-06-23T16:08:27.0761114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,268.97*57
2025-06-23T16:08:28.0766406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,268.70*59
2025-06-23T16:08:29.0768398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,268.74*54
2025-06-23T16:08:30.0763258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,269.02*57
2025-06-23T16:08:31.0763414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,269.20*5A
2025-06-23T16:08:32.0762891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.97,269.04*5E
2025-06-23T16:08:33.0764093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.71,268.62*58
2025-06-23T16:08:34.0764813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.11,268.33*55
2025-06-23T16:08:35.0761012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.73,268.22*5A
2025-06-23T16:08:36.0761627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,268.16*52
2025-06-23T16:08:37.0767642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,268.20*7D
2025-06-23T16:08:38.0768819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,268.26*55
2025-06-23T16:08:39.0764343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.05,268.36*5F
2025-06-23T16:08:40.0832278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,268.53*52
2025-06-23T16:08:41.0763300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,268.70*71
2025-06-23T16:08:42.0763113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.61,268.68*5D
2025-06-23T16:08:43.0764941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.22,268.39*54
2025-06-23T16:08:44.0766443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.27,267.98*5C
2025-06-23T16:08:45.0771151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.68,267.68*55
2025-06-23T16:08:46.0796365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,267.53*5F
2025-06-23T16:08:47.0766951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,267.49*5B
2025-06-23T16:08:48.0768545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,267.53*7B
2025-06-23T16:08:49.0763224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,267.75*7F
2025-06-23T16:08:50.0834833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,268.12*7C
2025-06-23T16:08:51.0761374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,268.38*58
2025-06-23T16:08:52.0762340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,268.44*5D
2025-06-23T16:08:53.0767132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.21,268.41*72
2025-06-23T16:08:54.0761030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.50,268.16*77
2025-06-23T16:08:55.0768149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.38,267.67*77
2025-06-23T16:08:56.0768358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,267.28*7B
2025-06-23T16:08:57.0766322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,267.19*7A
2025-06-23T16:08:58.0763149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.91,267.30*79
2025-06-23T16:08:59.0768852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.59,267.59*7C
2025-06-23T16:09:00.0764796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.56,267.84*54
2025-06-23T16:09:01.0764988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.80,267.98*5C
2025-06-23T16:09:02.0765296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.38,267.98*5B
2025-06-23T16:09:03.0761144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.94,267.92*7D
2025-06-23T16:09:04.0764569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.83,267.83*79
2025-06-23T16:09:05.0769499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.22,267.66*54
2025-06-23T16:09:06.0761713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.72,267.57*52
2025-06-23T16:09:07.0761273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,267.81*70
2025-06-23T16:09:08.0765534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,268.18*52
2025-06-23T16:09:09.0765276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,268.36*58
2025-06-23T16:09:10.0765280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.81,268.24*5D
2025-06-23T16:09:11.0771378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.47,267.88*5C
2025-06-23T16:09:12.0769635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.61,267.46*51
2025-06-23T16:09:13.0797903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.24,267.34*7A
2025-06-23T16:09:14.0759841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.50,267.53*78
2025-06-23T16:09:15.0762258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,267.78*7B
2025-06-23T16:09:16.0762727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,267.93*5D
2025-06-23T16:09:17.0769879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.31,268.07*73
2025-06-23T16:09:18.0771021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.30,268.23*73
2025-06-23T16:09:19.0765115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,268.44*7C
2025-06-23T16:09:20.0768521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,268.62*57
2025-06-23T16:09:21.0764425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,268.64*5F
2025-06-23T16:09:22.0764715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,268.46*57
2025-06-23T16:09:23.0769757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,268.18*7D
2025-06-23T16:09:24.0693349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,267.88*51
2025-06-23T16:09:25.0763368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.06,267.64*59
2025-06-23T16:09:26.0765148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.31,267.57*51
2025-06-23T16:09:27.0765265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.43,267.64*50
2025-06-23T16:09:28.0769042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.30,267.84*58
2025-06-23T16:09:29.0765288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,268.22*53
2025-06-23T16:09:30.0768089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,268.55*5A
2025-06-23T16:09:31.0762864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,268.69*79
2025-06-23T16:09:32.0765163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.96,268.76*53
2025-06-23T16:09:33.0780837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.67,268.80*51
2025-06-23T16:09:34.0764478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.41,268.61*77
2025-06-23T16:09:35.0814830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.65,268.28*78
2025-06-23T16:09:36.0761721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.26,267.99*7A
2025-06-23T16:09:37.0768250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.96,267.87*54
2025-06-23T16:09:38.0761808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.96,267.94*57
2025-06-23T16:09:39.0767500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.18,268.09*75
2025-06-23T16:09:40.0768306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.93,268.22*7F
2025-06-23T16:09:41.0765257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.10,268.31*75
2025-06-23T16:09:42.0765432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.85,268.34*74
2025-06-23T16:09:43.0767966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.43,268.50*7E
2025-06-23T16:09:44.0769744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,268.86*78
2025-06-23T16:09:45.0763016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,269.32*7D
2025-06-23T16:09:46.0765871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.97,269.66*7A
2025-06-23T16:09:47.0769730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.49,269.74*7C
2025-06-23T16:09:48.0781568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.92,269.39*74
2025-06-23T16:09:49.0764110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.08,268.66*7A
2025-06-23T16:09:50.0767208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.84,267.86*7A
2025-06-23T16:09:51.0765279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,267.30*7F
2025-06-23T16:09:52.0765072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,267.13*55
2025-06-23T16:09:53.0764966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,267.35*74
2025-06-23T16:09:54.0766163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.07,267.80*7D
2025-06-23T16:09:55.0766884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.94,268.28*79
2025-06-23T16:09:56.0769781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.38,268.78*74
2025-06-23T16:09:57.0766463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.54,269.08*50
2025-06-23T16:09:58.0759866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.72,268.96*5C
2025-06-23T16:09:59.0770370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.69,268.53*56
2025-06-23T16:10:00.0760267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.92,267.90*7B
2025-06-23T16:10:01.0813002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.18,267.23*71
2025-06-23T16:10:02.0767771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.71,266.73*7E
2025-06-23T16:10:03.0762785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.94,266.68*5D
2025-06-23T16:10:04.0766536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.92,266.98*50
2025-06-23T16:10:05.0747033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.75,267.40*7A
2025-06-23T16:10:06.0769407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.57,267.89*7E
2025-06-23T16:10:07.0766619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.13,268.28*5B
2025-06-23T16:10:08.0762635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.60,268.47*58
2025-06-23T16:10:09.0769178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.23,268.52*52
2025-06-23T16:10:10.0760430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.98,268.34*5C
2025-06-23T16:10:11.0804433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.09,267.88*54
2025-06-23T16:10:12.0764746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.80,267.35*73
2025-06-23T16:10:13.0767853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.46,266.93*5D
2025-06-23T16:10:14.0766703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.25,266.66*5A
2025-06-23T16:10:15.0760293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.44,266.73*58
2025-06-23T16:10:16.0763004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,267.07*5D
2025-06-23T16:10:17.0769148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,267.40*59
2025-06-23T16:10:18.0769482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,267.68*57
2025-06-23T16:10:19.0765098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.17,267.92*52
2025-06-23T16:10:20.0769189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.01,268.02*53
2025-06-23T16:10:21.0765525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.76,267.98*5F
2025-06-23T16:10:22.0765227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.86,267.71*50
2025-06-23T16:10:23.0761358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.33,267.25*56
2025-06-23T16:10:24.0764690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.73,266.80*58
2025-06-23T16:10:25.0759888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.80,266.51*5D
2025-06-23T16:10:26.0761853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,266.51*56
2025-06-23T16:10:27.0767588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,266.81*74
2025-06-23T16:10:28.0764465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.10,267.29*56
2025-06-23T16:10:29.0769000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.53,267.72*55
2025-06-23T16:10:30.0761734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.53,267.89*50
2025-06-23T16:10:31.0766782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,267.80*77
2025-06-23T16:10:32.0718203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.65,267.50*5A
2025-06-23T16:10:33.0763520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.41,267.06*55
2025-06-23T16:10:34.0763272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.91,266.67*5C
2025-06-23T16:10:35.0766633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.99,266.40*5F
2025-06-23T16:10:36.0770261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.49,266.48*50
2025-06-23T16:10:37.0766709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,266.98*7A
2025-06-23T16:10:38.0768049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,267.46*7A
2025-06-23T16:10:39.0768097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,267.44*76
2025-06-23T16:10:40.0790836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,266.94*50
2025-06-23T16:10:41.0761216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,266.31*5F
2025-06-23T16:10:42.0761815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,265.91*71
2025-06-23T16:10:43.0767875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,265.96*70
2025-06-23T16:10:44.0767134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,266.37*59
2025-06-23T16:10:45.0764155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.96,266.75*5C
2025-06-23T16:10:46.0770094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.57,266.82*50
2025-06-23T16:10:47.0761037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.01,266.74*58
2025-06-23T16:10:48.0764616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.13,266.68*5A
2025-06-23T16:10:49.0769228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.97,266.58*7F
2025-06-23T16:10:50.0724488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.47,266.43*72
2025-06-23T16:10:51.0761565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.56,266.32*74
2025-06-23T16:10:52.0763300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,266.48*5B
2025-06-23T16:10:53.0816453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.77,266.87*72
2025-06-23T16:10:54.0770405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.97,267.25*77
2025-06-23T16:10:55.0790185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.09,267.40*76
2025-06-23T16:10:56.0762770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.59,267.27*5F
2025-06-23T16:10:57.0761434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.27,266.85*54
2025-06-23T16:10:58.0764308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.10,266.36*50
2025-06-23T16:10:59.0769179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.70,266.15*79
2025-06-23T16:11:00.0769150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.41,266.22*70
2025-06-23T16:11:01.0765552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.15,266.55*59
2025-06-23T16:11:02.0768563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.16,267.02*50
2025-06-23T16:11:03.0764503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,267.35*53
2025-06-23T16:11:04.0799318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.62,267.25*50
2025-06-23T16:11:05.0761702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.30,266.93*58
2025-06-23T16:11:06.0766500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.08,266.65*5F
2025-06-23T16:11:07.0760949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.57,266.43*58
2025-06-23T16:11:08.0763156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,266.23*59
2025-06-23T16:11:09.0767977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,265.96*73
2025-06-23T16:11:10.0765052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,265.50*70
2025-06-23T16:11:11.0767807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.18,265.11*5A
2025-06-23T16:11:12.0763613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,265.18*5C
2025-06-23T16:11:13.0768174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,265.71*77
2025-06-23T16:11:14.0766503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.85,266.47*77
2025-06-23T16:11:15.0764435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.24,267.15*73
2025-06-23T16:11:16.0769629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.62,267.62*71
2025-06-23T16:11:17.0771976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,267.75*50
2025-06-23T16:11:18.0762655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,267.41*71
2025-06-23T16:11:19.0764022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.69,266.62*77
2025-06-23T16:11:20.0762014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.38,265.60*53
2025-06-23T16:11:21.0766729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.56,264.75*54
2025-06-23T16:11:22.0763705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.21,264.41*51
2025-06-23T16:11:23.0831477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.95,264.64*53
2025-06-23T16:11:24.0768515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,265.27*70
2025-06-23T16:11:25.0762225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,266.12*7B
2025-06-23T16:11:26.0766642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.84,267.03*71
2025-06-23T16:11:27.0845328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.88,267.67*5F
2025-06-23T16:11:28.0765487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,267.72*51
2025-06-23T16:11:29.0765458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.58,267.08*77
2025-06-23T16:11:30.0760914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.26,266.16*57
2025-06-23T16:11:31.0762898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.44,265.51*5D
2025-06-23T16:11:32.0760641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.15,265.24*56
2025-06-23T16:11:33.0761714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,265.11*5F
2025-06-23T16:11:34.0852432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,265.04*78
2025-06-23T16:11:35.0767516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.47,265.20*78
2025-06-23T16:11:36.0768194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,265.56*78
2025-06-23T16:11:37.0767224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,265.99*51
2025-06-23T16:11:38.0763331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,266.55*7A
2025-06-23T16:11:39.0762909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,267.15*57
2025-06-23T16:11:40.0765227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,267.42*5E
2025-06-23T16:11:41.0765451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,267.09*5C
2025-06-23T16:11:42.0761321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,266.41*5B
2025-06-23T16:11:43.0764223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,265.61*58
2025-06-23T16:11:44.0765347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,265.01*50
2025-06-23T16:11:45.0767327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,264.74*79
2025-06-23T16:11:46.0762272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,264.75*56
2025-06-23T16:11:47.0770235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,265.11*53
2025-06-23T16:11:48.0784176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.44,265.77*54
2025-06-23T16:11:49.0765326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.08,266.46*7D
2025-06-23T16:11:50.0767267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,266.97*71
2025-06-23T16:11:51.0762319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,267.11*7B
2025-06-23T16:11:52.0763403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.22,266.89*52
2025-06-23T16:11:53.0766400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.11,266.49*5D
2025-06-23T16:11:54.0766261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,266.12*50
2025-06-23T16:11:55.0765707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,265.83*55
2025-06-23T16:11:56.0761463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,265.63*57
2025-06-23T16:11:57.0763968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.34,265.63*5A
2025-06-23T16:11:58.0768780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.54,265.81*5D
2025-06-23T16:11:59.0760101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.27,266.04*52
2025-06-23T16:12:00.0771051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.87,266.36*51
2025-06-23T16:12:01.0770135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,266.62*59
2025-06-23T16:12:02.0769601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,266.63*7A
2025-06-23T16:12:03.0761305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.91,266.32*74
2025-06-23T16:12:04.0767241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.92,265.98*73
2025-06-23T16:12:05.0768919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,265.81*75
2025-06-23T16:12:06.0768570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,265.80*76
2025-06-23T16:12:07.0770751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,265.89*78
2025-06-23T16:12:08.0765341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,266.12*79
2025-06-23T16:12:09.0760960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,266.37*7D
2025-06-23T16:12:10.0768491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.77,266.42*51
2025-06-23T16:12:11.0769673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.96,266.26*59
2025-06-23T16:12:12.0764983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.51,266.05*56
2025-06-23T16:12:13.0768105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.23,265.77*55
2025-06-23T16:12:14.0762192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,265.45*7E
2025-06-23T16:12:15.0765796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,265.21*7B
2025-06-23T16:12:16.0761048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,265.38*52
2025-06-23T16:12:17.0761695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,265.94*5C
2025-06-23T16:12:18.0793805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,266.46*79
2025-06-23T16:12:19.0769490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.65,266.70*53
2025-06-23T16:12:20.0762769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.54,266.62*53
2025-06-23T16:12:21.0766272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.06,266.15*55
2025-06-23T16:12:22.0761758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.90,265.50*5F
2025-06-23T16:12:23.0766419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,265.03*52
2025-06-23T16:12:24.0762591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,265.00*7A
2025-06-23T16:12:25.0764181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,265.34*71
2025-06-23T16:12:26.0769739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,265.83*76
2025-06-23T16:12:27.0761647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.00,266.32*79
2025-06-23T16:12:28.0767162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.50,266.60*7C
2025-06-23T16:12:29.0768725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.46,266.57*78
2025-06-23T16:12:30.0765709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.35,266.40*5B
2025-06-23T16:12:31.0775038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.54,266.06*58
2025-06-23T16:12:32.0763079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.75,265.46*55
2025-06-23T16:12:33.0764499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.16,264.98*56
2025-06-23T16:12:34.0769103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,264.97*78
2025-06-23T16:12:35.0761556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,265.31*7D
2025-06-23T16:12:36.0763360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,265.68*51
2025-06-23T16:12:37.0761697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,266.04*55
2025-06-23T16:12:38.0844649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.21,266.34*7E
2025-06-23T16:12:39.0764342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.64,266.43*73
2025-06-23T16:12:40.0766775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.23,266.19*76
2025-06-23T16:12:41.0764715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.89,265.58*5F
2025-06-23T16:12:42.0761196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.25,264.92*56
2025-06-23T16:12:43.0765264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.08,264.58*57
2025-06-23T16:12:44.0760143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.32,264.61*50
2025-06-23T16:12:45.0768940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,264.89*5E
2025-06-23T16:12:46.0771032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,265.31*56
2025-06-23T16:12:47.0767433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.71,265.77*7A
2025-06-23T16:12:48.0764175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,266.02*72
2025-06-23T16:12:49.0766289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,265.81*5E
2025-06-23T16:12:50.0762162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.48,265.32*5D
2025-06-23T16:12:51.0765453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.32,264.83*5B
2025-06-23T16:12:52.0760621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.03,264.56*51
2025-06-23T16:12:53.0769020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.00,264.52*7D
2025-06-23T16:12:54.0764684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.80,264.68*7D
2025-06-23T16:12:55.0805035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,264.81*55
2025-06-23T16:12:56.0769900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,264.81*52
2025-06-23T16:12:57.0761375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,264.71*78
2025-06-23T16:12:58.0767968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,264.55*7E
2025-06-23T16:12:59.0767323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.10,264.51*51
2025-06-23T16:13:00.0795998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.74,264.55*54
2025-06-23T16:13:01.0763709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.14,264.53*54
2025-06-23T16:13:02.0763394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.30,264.50*58
2025-06-23T16:13:03.0762854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.36,264.45*5D
2025-06-23T16:13:04.0765138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.54,264.44*79
2025-06-23T16:13:05.0767237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.78,264.53*75
2025-06-23T16:13:06.0763549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.97,264.66*73
2025-06-23T16:13:07.0764394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.82,264.84*79
2025-06-23T16:13:08.0770189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.09,265.12*73
2025-06-23T16:13:09.0765755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,265.37*5B
2025-06-23T16:13:10.0762053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,265.35*7A
2025-06-23T16:13:11.0763867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.41,265.13*76
2025-06-23T16:13:12.0760349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.14,264.90*72
2025-06-23T16:13:13.0763806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.35,264.72*77
2025-06-23T16:13:14.0769624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.82,264.47*50
2025-06-23T16:13:15.0765407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.96,264.13*50
2025-06-23T16:13:16.0770512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.59,263.91*51
2025-06-23T16:13:17.0760544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.49,264.05*7C
2025-06-23T16:13:18.0767287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,1.68,264.62*7D
2025-06-23T16:13:19.0768648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,0.53,265.31*78
2025-06-23T16:13:20.0766036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.50,265.70*53
2025-06-23T16:13:21.0768090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,265.78*79
2025-06-23T16:13:22.0763855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.66,265.51*77
2025-06-23T16:13:23.0767015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.25,265.01*53
2025-06-23T16:13:24.0763274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.24,264.48*50
2025-06-23T16:13:25.0765083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.78,264.19*50
2025-06-23T16:13:26.0768211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.75,264.23*56
2025-06-23T16:13:27.0762765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.57,264.39*5C
2025-06-23T16:13:28.0769514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.44,264.46*76
2025-06-23T16:13:29.0819386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.25,264.44*71
2025-06-23T16:13:30.0815301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.92,264.33*76
2025-06-23T16:13:31.0768004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,264.24*7D
2025-06-23T16:13:32.0835552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,264.35*7E
2025-06-23T16:13:33.0763048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,264.72*77
2025-06-23T16:13:34.0763255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.46,265.27*77
2025-06-23T16:13:35.0762954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,265.83*7F
2025-06-23T16:13:36.0764788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,265.99*55
2025-06-23T16:13:37.0769346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.74,265.59*57
2025-06-23T16:13:38.0762770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.04,264.91*5D
2025-06-23T16:13:39.0765473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.32,264.31*59
2025-06-23T16:13:40.0769711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.41,263.99*5F
2025-06-23T16:13:41.0762825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.17,263.94*51
2025-06-23T16:13:42.0768266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,264.08*50
2025-06-23T16:13:43.0769356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.50,264.32*7F
2025-06-23T16:13:44.0766321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.36,264.74*7F
2025-06-23T16:13:45.0769026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.30,265.24*7F
2025-06-23T16:13:46.0767987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,265.71*50
2025-06-23T16:13:47.0752480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.59,265.95*79
2025-06-23T16:13:48.0765757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,265.77*71
2025-06-23T16:13:49.0766820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,265.28*52
2025-06-23T16:13:50.0763327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.27,264.75*55
2025-06-23T16:13:51.0764462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.09,264.36*55
2025-06-23T16:13:52.0768517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.84,264.14*58
2025-06-23T16:13:53.0770224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.66,264.14*56
2025-06-23T16:13:54.0764567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,264.36*55
2025-06-23T16:13:55.0767381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,264.63*75
2025-06-23T16:13:56.0763923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.01,264.88*56
2025-06-23T16:13:57.0761306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.08,265.06*5A
2025-06-23T16:13:58.0767180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.12,265.00*5E
2025-06-23T16:13:59.0770306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,264.77*5C
2025-06-23T16:14:00.0760661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.31,264.63*58
2025-06-23T16:14:01.0765873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.17,264.76*57
2025-06-23T16:14:02.0765083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.83,265.10*5D
2025-06-23T16:14:03.0764026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.71,265.51*56
2025-06-23T16:14:04.0762803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,265.80*5E
2025-06-23T16:14:05.0770083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,265.84*73
2025-06-23T16:14:06.0763131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.66,265.56*7F
2025-06-23T16:14:07.0767378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.42,265.06*79
2025-06-23T16:14:08.0762425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,264.61*7F
2025-06-23T16:14:09.0764563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,264.29*5B
2025-06-23T16:14:10.0769237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.89,264.14*73
2025-06-23T16:14:11.0761453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.98,264.15*78
2025-06-23T16:14:12.0767022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.30,264.31*7C
2025-06-23T16:14:13.0768684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,264.66*50
2025-06-23T16:14:14.0766751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.03,265.11*52
2025-06-23T16:14:15.0760178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.09,265.50*71
2025-06-23T16:14:16.0785748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.13,265.74*73
2025-06-23T16:14:17.0763579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.03,265.86*72
2025-06-23T16:14:18.0764132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,265.77*50
2025-06-23T16:14:19.0762733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.93,265.41*75
2025-06-23T16:14:20.0762237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.53,264.72*7E
2025-06-23T16:14:21.0761207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.97,263.77*74
2025-06-23T16:14:22.0767160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.96,262.87*71
2025-06-23T16:14:23.0770947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,262.41*5B
2025-06-23T16:14:24.0770574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.43,262.59*5C
2025-06-23T16:14:25.0769410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.54,263.39*77
2025-06-23T16:14:26.0769865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.20,264.53*79
2025-06-23T16:14:27.0761128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.22,265.75*72
2025-06-23T16:14:28.0767754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,266.69*71
2025-06-23T16:14:29.0767890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,266.96*79
2025-06-23T16:14:30.0761072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.03,266.46*76
2025-06-23T16:14:31.0763182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.86,265.36*79
2025-06-23T16:14:32.0770966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.57,264.22*78
2025-06-23T16:14:33.0768049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.11,263.52*73
2025-06-23T16:14:34.0790052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,263.23*79
2025-06-23T16:14:35.0760869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.95,263.12*76
2025-06-23T16:14:36.0766569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.01,263.26*7A
2025-06-23T16:14:37.0767375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.06,263.80*70
2025-06-23T16:14:38.0760194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,264.56*5C
2025-06-23T16:14:39.0763619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.99,265.08*73
2025-06-23T16:14:40.0766983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.95,265.16*77
2025-06-23T16:14:41.0769247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.98,264.89*78
2025-06-23T16:14:42.0765944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.85,264.69*76
2025-06-23T16:14:43.0765815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.12,264.64*79
2025-06-23T16:14:44.0817483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,264.54*77
2025-06-23T16:14:45.0763854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.49,264.27*79
2025-06-23T16:14:46.0760495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.47,263.83*70
2025-06-23T16:14:47.0762416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.20,263.25*5A
2025-06-23T16:14:48.0767463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.57,262.68*59
2025-06-23T16:14:49.0787130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.86,262.43*72
2025-06-23T16:14:50.0768291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.02,262.47*72
2025-06-23T16:14:51.0767549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.60,262.76*7B
2025-06-23T16:14:52.0766448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,263.38*55
2025-06-23T16:14:53.0767818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.41,264.39*72
2025-06-23T16:14:54.0769130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.12,265.60*7F
2025-06-23T16:14:55.0769993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,266.38*77
2025-06-23T16:14:56.0767677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,266.28*5F
2025-06-23T16:14:57.0769247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.84,265.32*73
2025-06-23T16:14:58.0767319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.07,263.92*73
2025-06-23T16:14:59.0768419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.66,262.52*52
2025-06-23T16:15:00.0762999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,261.38*52
2025-06-23T16:15:01.0859598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.17,260.78*7D
2025-06-23T16:15:02.0761184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.55,260.92*73
2025-06-23T16:15:03.0764895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.10,261.72*7C
2025-06-23T16:15:04.0761605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,262.84*52
2025-06-23T16:15:05.0769804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.65,263.91*70
2025-06-23T16:15:06.0763728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.81,264.69*75
2025-06-23T16:15:07.0768124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.36,264.94*7E
2025-06-23T16:15:08.0763429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,264.61*72
2025-06-23T16:15:09.0768097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,264.01*70
2025-06-23T16:15:10.0763534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,263.32*78
2025-06-23T16:15:11.0766591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.13,262.66*71
2025-06-23T16:15:12.0762827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.30,262.24*79
2025-06-23T16:15:13.0765104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.84,262.25*5B
2025-06-23T16:15:14.0761735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.98,262.65*54
2025-06-23T16:15:15.0764430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.72,263.24*5C
2025-06-23T16:15:16.0769570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.61,263.95*5A
2025-06-23T16:15:17.0761450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.58,264.60*72
2025-06-23T16:15:18.0767268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.06,264.98*7F
2025-06-23T16:15:19.0768707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.38,265.10*5A
2025-06-23T16:15:20.0765152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.19,264.94*52
2025-06-23T16:15:21.0768683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.00,264.53*52
2025-06-23T16:15:22.0766228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,264.15*7C
2025-06-23T16:15:23.0786993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.48,264.00*58
2025-06-23T16:15:24.0762343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.92,264.00*5E
2025-06-23T16:15:25.0766086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.84,263.98*5D
2025-06-23T16:15:26.0762881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.97,263.85*5B
2025-06-23T16:15:27.0764155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.28,263.69*53
2025-06-23T16:15:28.0767720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,263.78*52
2025-06-23T16:15:29.0764937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,264.20*53
2025-06-23T16:15:30.0769324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.92,264.68*51
2025-06-23T16:15:31.0764299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.96,264.97*50
2025-06-23T16:15:32.0769533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,265.03*5E
2025-06-23T16:15:33.0861360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,264.94*55
2025-06-23T16:15:34.0766673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.61,264.78*5A
2025-06-23T16:15:35.0861576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.67,264.71*50
2025-06-23T16:15:36.0766123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,264.69*59
2025-06-23T16:15:37.0769074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,264.64*5E
2025-06-23T16:15:38.0761867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,264.54*59
2025-06-23T16:15:39.0771071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,264.41*57
2025-06-23T16:15:40.0760312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.69,264.33*58
2025-06-23T16:15:41.0763492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.55,264.30*56
2025-06-23T16:15:42.0768364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,264.22*7D
2025-06-23T16:15:43.0760363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,264.00*7A
2025-06-23T16:15:44.0867321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,263.78*7E
2025-06-23T16:15:45.0769746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.92,263.92*79
2025-06-23T16:15:46.0765121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.75,264.44*7C
2025-06-23T16:15:47.0765777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.11,265.14*7E
2025-06-23T16:15:48.0760306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,265.87*54
2025-06-23T16:15:49.0762687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.47,266.49*74
2025-06-23T16:15:50.0767415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.12,266.86*76
2025-06-23T16:15:51.0861482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.06,266.71*56
2025-06-23T16:15:52.0768485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,265.94*54
2025-06-23T16:15:53.0873733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.76,264.86*5B
2025-06-23T16:15:54.0860929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.06,263.96*5E
2025-06-23T16:15:55.0862308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.08,263.59*50
2025-06-23T16:15:56.0771147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,263.91*53
2025-06-23T16:15:57.0762243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,264.74*50
2025-06-23T16:15:58.0768363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,265.71*51
2025-06-23T16:15:59.0860605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,266.36*51
2025-06-23T16:16:00.0766410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,266.53*77
2025-06-23T16:16:01.0766724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.82,266.36*72
2025-06-23T16:16:02.0769586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.05,266.12*5C
2025-06-23T16:16:03.0865228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.18,265.92*53
2025-06-23T16:16:04.0859528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.92,265.85*57
2025-06-23T16:16:05.0863208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.65,265.75*72
2025-06-23T16:16:06.0861891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.21,265.44*78
2025-06-23T16:16:07.0864710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.89,264.96*53
2025-06-23T16:16:08.0861769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.77,264.43*51
2025-06-23T16:16:09.0765466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.51,264.11*58
2025-06-23T16:16:10.0770382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.73,264.26*7C
2025-06-23T16:16:11.0761908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.79,264.80*7A
2025-06-23T16:16:12.0781827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-0.54,265.53*52
2025-06-23T16:16:13.0860917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-2.45,266.24*56
2025-06-23T16:16:14.0867436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.23,266.62*54
2025-06-23T16:16:15.0868588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.46,266.51*7B
2025-06-23T16:16:16.0864891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-0.57,266.00*7E
2025-06-23T16:16:17.0865206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.53,265.39*5C
2025-06-23T16:16:18.0863811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.09,264.83*56
2025-06-23T16:16:19.0763384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.60,264.35*7D
2025-06-23T16:16:20.0760871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.01,264.10*78
2025-06-23T16:16:21.0764999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.86,264.14*71
2025-06-23T16:16:22.0763381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.79,264.49*7D
2025-06-23T16:16:23.0913581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.05,265.09*5F
2025-06-23T16:16:24.0890256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.79,265.74*5E
2025-06-23T16:16:25.0867048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.36,266.31*59
2025-06-23T16:16:26.0869245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.48,266.61*7F
2025-06-23T16:16:27.0868834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.89,266.45*7E
2025-06-23T16:16:28.0863832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.25,265.83*5C
2025-06-23T16:16:29.0865824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.38,265.04*59
2025-06-23T16:16:30.0770055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.96,264.56*5D
2025-06-23T16:16:31.0861756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.81,264.53*5D
2025-06-23T16:16:32.0865781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,264.72*5D
2025-06-23T16:16:33.0867128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,264.94*54
2025-06-23T16:16:34.0865798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,265.09*79
2025-06-23T16:16:35.0766207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.01,265.20*79
2025-06-23T16:16:36.0765184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.21,265.28*7B
2025-06-23T16:16:37.0868265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.14,265.21*7A
2025-06-23T16:16:38.0861515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,264.98*56
2025-06-23T16:16:39.0861807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,264.76*76
2025-06-23T16:16:40.0867592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.21,264.71*7A
2025-06-23T16:16:41.0868528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.32,264.82*71
2025-06-23T16:16:42.0933461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.50,264.84*70
2025-06-23T16:16:43.0866891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.83,264.90*59
2025-06-23T16:16:44.0861398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.07,265.18*5C
2025-06-23T16:16:45.0864399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.96,265.40*5A
2025-06-23T16:16:46.0863415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.30,265.27*7F
2025-06-23T16:16:47.0774432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.85,264.87*7C
2025-06-23T16:16:48.0860877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.52,264.38*71
2025-06-23T16:16:49.0864110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.43,264.11*53
2025-06-23T16:16:50.0868326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.40,264.27*53
2025-06-23T16:16:51.0863135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.22,264.69*73
2025-06-23T16:16:52.0860034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.24,264.97*7D
2025-06-23T16:16:53.0862651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.02,265.17*7A
2025-06-23T16:16:54.0868108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.12,265.54*50
2025-06-23T16:16:55.0862042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.34,266.01*56
2025-06-23T16:16:56.0867795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.55,266.11*52
2025-06-23T16:16:57.0867129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.93,265.65*5C
2025-06-23T16:16:58.0864039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.79,264.77*5A
2025-06-23T16:16:59.0803991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,263.89*73
2025-06-23T16:17:00.0862514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.96,263.36*5B
2025-06-23T16:17:01.0867569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.83,263.34*51
2025-06-23T16:17:02.0862163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.71,263.77*5E
2025-06-23T16:17:03.0862373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,264.41*55
2025-06-23T16:17:04.0792022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,265.10*50
2025-06-23T16:17:05.0863484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.43,265.72*5B
2025-06-23T16:17:06.0867744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.41,266.11*5E
2025-06-23T16:17:07.0870902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.01,266.16*52
2025-06-23T16:17:08.0868525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.57,266.02*5E
2025-06-23T16:17:09.0866681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,265.67*5E
2025-06-23T16:17:10.0864448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,265.05*55
2025-06-23T16:17:11.0865844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,264.31*55
2025-06-23T16:17:12.0862354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,263.87*59
2025-06-23T16:17:13.0862820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.41,263.90*5D
2025-06-23T16:17:14.0868412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,264.33*74
2025-06-23T16:17:15.0859363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.36,264.83*73
2025-06-23T16:17:16.0866763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.04,265.18*5F
2025-06-23T16:17:17.0868512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,265.33*52
2025-06-23T16:17:18.0869023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,265.19*53
2025-06-23T16:17:19.0862815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,264.77*53
2025-06-23T16:17:20.0802395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,264.43*5C
2025-06-23T16:17:21.0861763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.03,264.38*5F
2025-06-23T16:17:22.0867015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.42,264.55*50
2025-06-23T16:17:23.0864295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.12,264.84*7F
2025-06-23T16:17:24.0865831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.44,265.12*74
2025-06-23T16:17:25.0867663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,265.23*7E
2025-06-23T16:17:26.0862580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,265.00*52
2025-06-23T16:17:27.0867046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.04,264.54*75
2025-06-23T16:17:28.0869136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.82,264.09*74
2025-06-23T16:17:29.0785575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.99,263.77*7C
2025-06-23T16:17:30.0867182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.44,263.76*7F
2025-06-23T16:17:31.0868148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,264.06*5D
2025-06-23T16:17:32.0863445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,264.46*54
2025-06-23T16:17:33.0866338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,264.85*70
2025-06-23T16:17:34.0870465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,265.07*5B
2025-06-23T16:17:35.0794312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,265.06*51
2025-06-23T16:17:36.0864834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,264.95*74
2025-06-23T16:17:37.0867318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,264.84*78
2025-06-23T16:17:38.0864683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,264.72*7E
2025-06-23T16:17:39.0869699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,264.56*7C
2025-06-23T16:17:40.0866763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,264.28*5B
2025-06-23T16:17:41.0867167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.48,263.95*5A
2025-06-23T16:17:42.0862185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.11,263.71*50
2025-06-23T16:17:43.0864867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.59,263.66*5F
2025-06-23T16:17:44.0865827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,263.95*72
2025-06-23T16:17:45.0863544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,264.57*54
2025-06-23T16:17:46.0864114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.87,265.18*5B
2025-06-23T16:17:47.0866340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.92,265.57*55
2025-06-23T16:17:48.0859981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.19,265.75*5E
2025-06-23T16:17:49.0863372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,265.67*52
2025-06-23T16:17:50.0881983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.44,265.32*54
2025-06-23T16:17:51.0865005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.78,264.77*58
2025-06-23T16:17:52.0869950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.39,264.28*57
2025-06-23T16:17:53.0863914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.85,264.02*59
2025-06-23T16:17:54.0865956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.38,263.96*57
2025-06-23T16:17:55.0867018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,263.99*50
2025-06-23T16:17:56.0862687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.57,264.20*52
2025-06-23T16:17:57.0870347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.83,264.71*52
2025-06-23T16:17:58.0866297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.98,265.27*59
2025-06-23T16:17:59.0867929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.47,265.67*7F
2025-06-23T16:18:00.0862844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.85,265.77*5F
2025-06-23T16:18:01.0869652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.66,265.54*5B
2025-06-23T16:18:02.0866314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.59,265.15*5A
2025-06-23T16:18:03.0867225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.85,264.58*5C
2025-06-23T16:18:04.0862477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,263.93*52
2025-06-23T16:18:05.0862940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,263.49*74
2025-06-23T16:18:06.0822585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.68,263.44*71
2025-06-23T16:18:07.0863986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.60,263.70*75
2025-06-23T16:18:08.0869461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,264.34*79
2025-06-23T16:18:09.0870289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,265.08*5E
2025-06-23T16:18:10.0864980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.21,265.53*7C
2025-06-23T16:18:11.0868709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.83,265.49*7B
2025-06-23T16:18:12.0866327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.20,264.98*79
2025-06-23T16:18:13.0868979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.90,264.19*70
2025-06-23T16:18:14.0866097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.83,263.47*7D
2025-06-23T16:18:15.0869042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,263.11*77
2025-06-23T16:18:16.0867343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.11,263.09*77
2025-06-23T16:18:17.0867101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.67,263.30*72
2025-06-23T16:18:18.0862237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.52,263.88*54
2025-06-23T16:18:19.0866349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.65,264.55*5C
2025-06-23T16:18:20.0863941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.20,264.79*5F
2025-06-23T16:18:21.0866757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.00,264.49*5D
2025-06-23T16:18:22.0861439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.21,263.79*76
2025-06-23T16:18:23.0861235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.17,263.04*79
2025-06-23T16:18:24.0865358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.75,262.70*59
2025-06-23T16:18:25.0864258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.04,262.83*57
2025-06-23T16:18:26.0861211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.47,263.19*55
2025-06-23T16:18:27.0863993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,263.61*7B
2025-06-23T16:18:28.0860947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.29,263.99*53
2025-06-23T16:18:29.0863085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.43,264.30*50
2025-06-23T16:18:30.0867220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.07,264.45*57
2025-06-23T16:18:31.0869662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.88,264.21*58
2025-06-23T16:18:32.0865952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.95,263.80*58
2025-06-23T16:18:33.0863546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,263.45*59
2025-06-23T16:18:34.0867576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.64,263.28*75
2025-06-23T16:18:35.0861656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.27,263.36*7A
2025-06-23T16:18:36.0867181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.04,263.69*70
2025-06-23T16:18:37.0869500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.04,264.30*5D
2025-06-23T16:18:38.0865249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,265.02*5C
2025-06-23T16:18:39.0866647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,265.54*7E
2025-06-23T16:18:40.0863564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.23,265.61*5C
2025-06-23T16:18:41.0864787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.63,265.29*5F
2025-06-23T16:18:42.0862529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.94,264.71*5B
2025-06-23T16:18:43.0867873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.18,263.98*5D
2025-06-23T16:18:44.0864894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.16,263.42*55
2025-06-23T16:18:45.0864687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,263.40*5F
2025-06-23T16:18:46.0861971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.35,264.00*74
2025-06-23T16:18:47.0860570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.19,264.97*7C
2025-06-23T16:18:48.0868099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.25,265.94*77
2025-06-23T16:18:49.0865125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.36,266.54*77
2025-06-23T16:18:50.0864697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,266.71*7E
2025-06-23T16:18:51.0869826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,266.58*76
2025-06-23T16:18:52.0863598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.69,266.16*72
2025-06-23T16:18:53.0869212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.95,265.49*7F
2025-06-23T16:18:54.0862018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.43,264.82*72
2025-06-23T16:18:55.0862849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.53,264.38*52
2025-06-23T16:18:56.0866075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.48,264.35*5F
2025-06-23T16:18:57.0863359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.09,264.68*7E
2025-06-23T16:18:58.0864647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.20,265.23*7C
2025-06-23T16:18:59.0866956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.75,265.85*7A
2025-06-23T16:19:00.0865454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.89,266.32*79
2025-06-23T16:19:01.0867129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,266.59*5E
2025-06-23T16:19:02.0863933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,266.64*7C
2025-06-23T16:19:03.0864142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.54,266.41*78
2025-06-23T16:19:04.0864261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.13,266.04*74
2025-06-23T16:19:05.0865186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.07,265.62*7A
2025-06-23T16:19:06.0862717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.25,265.13*54
2025-06-23T16:19:07.0862104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.42,264.63*5D
2025-06-23T16:19:08.0869858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.99,264.27*53
2025-06-23T16:19:09.0869557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.53,264.23*78
2025-06-23T16:19:10.0886926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.11,264.60*71
2025-06-23T16:19:11.0862819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.60,265.29*5D
2025-06-23T16:19:12.0870503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.68,266.06*56
2025-06-23T16:19:13.0865446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.60,266.65*7D
2025-06-23T16:19:14.0868981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,266.84*7F
2025-06-23T16:19:15.0860016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.78,266.47*55
2025-06-23T16:19:16.0866962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.87,265.72*5B
2025-06-23T16:19:17.0867301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.20,264.98*50
2025-06-23T16:19:18.0865669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.91,264.48*54
2025-06-23T16:19:19.0863371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.42,264.19*58
2025-06-23T16:19:20.0860094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,264.11*7A
2025-06-23T16:19:21.0862493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,264.16*78
2025-06-23T16:19:22.0869552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,264.38*7E
2025-06-23T16:19:23.0869836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,264.92*79
2025-06-23T16:19:24.0865719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,265.62*53
2025-06-23T16:19:25.0861207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,266.13*78
2025-06-23T16:19:26.0865829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,266.15*7A
2025-06-23T16:19:27.0864917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,265.65*58
2025-06-23T16:19:28.0862303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.24,264.90*5C
2025-06-23T16:19:29.0863472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,264.19*56
2025-06-23T16:19:30.0869189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,263.74*53
2025-06-23T16:19:31.0860074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.05,263.65*5F
2025-06-23T16:19:32.0866421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.07,263.78*5C
2025-06-23T16:19:33.0866970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.52,263.93*5D
2025-06-23T16:19:34.0864813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,264.18*57
2025-06-23T16:19:35.0867048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.29,264.52*71
2025-06-23T16:19:36.0863100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.28,264.81*74
2025-06-23T16:19:37.0865135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.06,265.00*7B
2025-06-23T16:19:38.0861176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.68,265.09*7B
2025-06-23T16:19:39.0864130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,265.09*77
2025-06-23T16:19:40.0869390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,265.08*55
2025-06-23T16:19:41.0861056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.10,265.04*5B
2025-06-23T16:19:42.0866094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.43,264.77*55
2025-06-23T16:19:43.0862597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.88,264.22*59
2025-06-23T16:19:44.0861549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.22,263.66*50
2025-06-23T16:19:45.0870672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.38,263.33*59
2025-06-23T16:19:46.0866167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,263.40*5B
2025-06-23T16:19:47.0869964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.92,263.91*76
2025-06-23T16:19:48.0866325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.49,264.74*7C
2025-06-23T16:19:49.0869569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.18,265.65*73
2025-06-23T16:19:50.0871044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,266.34*7E
2025-06-23T16:19:51.0867850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,266.48*5A
2025-06-23T16:19:52.0861445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.05,266.03*57
2025-06-23T16:19:53.0869545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.33,265.24*57
2025-06-23T16:19:54.0868126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.20,264.31*5D
2025-06-23T16:19:55.0870762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,263.58*59
2025-06-23T16:19:56.0865464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,263.10*51
2025-06-23T16:19:57.0861777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,262.94*5F
2025-06-23T16:19:58.0816022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,263.32*59
2025-06-23T16:19:59.0870630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,264.09*5F
2025-06-23T16:20:00.0865713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.45,265.01*78
2025-06-23T16:20:01.0864188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.59,265.91*73
2025-06-23T16:20:02.0869671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,266.71*71
2025-06-23T16:20:03.0862500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.38,267.14*58
2025-06-23T16:20:04.0866885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.57,266.87*56
2025-06-23T16:20:05.0868719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.00,265.94*5B
2025-06-23T16:20:06.0865546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,264.72*53
2025-06-23T16:20:07.0866220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,263.78*7A
2025-06-23T16:20:08.0862199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,263.42*55
2025-06-23T16:20:09.0866613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,263.76*7B
2025-06-23T16:20:10.0860732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,264.62*7D
2025-06-23T16:20:11.0863804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,265.47*71
2025-06-23T16:20:12.0863792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,266.10*56
2025-06-23T16:20:13.0867057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.70,266.57*77
2025-06-23T16:20:14.0864232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.87,266.93*7D
2025-06-23T16:20:15.0868363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.14,267.00*7D
2025-06-23T16:20:16.0861818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,266.74*7F
2025-06-23T16:20:17.0864327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.81,266.17*79
2025-06-23T16:20:18.0865778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.74,265.44*78
2025-06-23T16:20:19.0859801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.02,264.70*5A
2025-06-23T16:20:20.0862105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,264.31*5D
2025-06-23T16:20:21.0863269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,264.47*56
2025-06-23T16:20:22.0870151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,265.04*59
2025-06-23T16:20:23.0861367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,265.81*54
2025-06-23T16:20:24.0865896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,266.55*50
2025-06-23T16:20:25.0861987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,266.98*50
2025-06-23T16:20:26.0867444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.86,267.00*53
2025-06-23T16:20:27.0870546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,266.78*5C
2025-06-23T16:20:28.0868188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,266.37*7A
2025-06-23T16:20:29.0869369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,265.98*55
2025-06-23T16:20:30.0887676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.30,265.81*5B
2025-06-23T16:20:31.0863069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.70,265.71*52
2025-06-23T16:20:32.0860489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.05,265.58*7D
2025-06-23T16:20:33.0862533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.43,265.53*7D
2025-06-23T16:20:34.0869014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.12,265.52*74
2025-06-23T16:20:35.0870669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,265.28*52
2025-06-23T16:20:36.0865621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.95,264.99*74
2025-06-23T16:20:37.0865707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.36,265.00*7E
2025-06-23T16:20:38.0865505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.94,265.42*72
2025-06-23T16:20:39.0869972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.87,266.03*7E
2025-06-23T16:20:40.0866043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.38,266.56*57
2025-06-23T16:20:41.0870574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.34,266.75*55
2025-06-23T16:20:42.0866397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.36,266.41*7F
2025-06-23T16:20:43.0869492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.33,265.80*7D
2025-06-23T16:20:44.0860995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.22,265.19*5D
2025-06-23T16:20:45.0871622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.56,264.63*54
2025-06-23T16:20:46.0867341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.11,264.17*56
2025-06-23T16:20:47.0861657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.56,263.95*57
2025-06-23T16:20:48.0868533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,264.07*53
2025-06-23T16:20:49.0860048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,264.51*79
2025-06-23T16:20:50.0867375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.70,265.15*5E
2025-06-23T16:20:51.0868434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.75,265.77*56
2025-06-23T16:20:52.0867030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.08,266.17*5C
2025-06-23T16:20:53.0863868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.94,266.11*79
2025-06-23T16:20:54.0863739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.71,265.56*51
2025-06-23T16:20:55.0862148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.77,264.85*58
2025-06-23T16:20:56.0864895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.03,264.34*55
2025-06-23T16:20:57.0866868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.13,264.26*76
2025-06-23T16:20:58.0864370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.92,264.55*76
2025-06-23T16:20:59.0866047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.74,264.82*76
2025-06-23T16:21:00.0861728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.38,264.73*58
2025-06-23T16:21:01.0864359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.80,264.33*52
2025-06-23T16:21:02.0859652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.75,263.96*5D
2025-06-23T16:21:03.0863692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.65,263.90*72
2025-06-23T16:21:04.0862567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.48,264.21*72
2025-06-23T16:21:05.0862669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.12,264.67*55
2025-06-23T16:21:06.0868709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.26,264.93*55
2025-06-23T16:21:07.0878162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.34,264.93*57
2025-06-23T16:21:08.0864156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.26,264.73*55
2025-06-23T16:21:09.0867051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.34,264.43*79
2025-06-23T16:21:10.0869018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.33,264.31*55
2025-06-23T16:21:11.0862661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.23,264.42*52
2025-06-23T16:21:12.0866117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.36,264.55*51
2025-06-23T16:21:13.0866173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.33,264.46*57
2025-06-23T16:21:14.0868614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.55,264.35*71
2025-06-23T16:21:15.0869691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.99,264.23*79
2025-06-23T16:21:16.0869267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,264.17*76
2025-06-23T16:21:17.0867948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.69,264.35*58
2025-06-23T16:21:18.0860931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.15,264.63*50
2025-06-23T16:21:19.0869661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,0.73,264.73*77
2025-06-23T16:21:20.0867453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.61,264.53*79
2025-06-23T16:21:21.0868877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.18,264.21*70
2025-06-23T16:21:22.0865333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.19,264.08*57
2025-06-23T16:21:23.0870519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.71,264.25*5E
2025-06-23T16:21:24.0865929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.89,264.63*51
2025-06-23T16:21:25.0864468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.12,264.94*7A
2025-06-23T16:21:26.0864267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.98,265.08*70
2025-06-23T16:21:27.0860829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.37,265.00*7D
2025-06-23T16:21:28.0867337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.26,264.73*76
2025-06-23T16:21:29.0869758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,264.40*7C
2025-06-23T16:21:30.0866880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,264.11*75
2025-06-23T16:21:31.0868546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.06,263.92*77
2025-06-23T16:21:32.0893816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.01,263.94*70
2025-06-23T16:21:33.0867338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.50,264.20*7B
2025-06-23T16:21:34.0863838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.26,264.51*7A
2025-06-23T16:21:35.0867336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.22,264.78*75
2025-06-23T16:21:36.0864514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,264.95*72
2025-06-23T16:21:37.0864172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.27,265.05*78
2025-06-23T16:21:38.0862743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.53,264.98*78
2025-06-23T16:21:39.0866827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.07,264.93*71
2025-06-23T16:21:40.0864378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.20,264.97*76
2025-06-23T16:21:41.0866072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.88,264.96*59
2025-06-23T16:21:42.0863290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.92,264.83*5C
2025-06-23T16:21:43.0867128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.59,264.70*57
2025-06-23T16:21:44.0861873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.66,264.63*78
2025-06-23T16:21:45.0913289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.10,264.66*71
2025-06-23T16:21:46.0870247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.02,264.80*78
2025-06-23T16:21:47.0908095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.15,265.05*55
2025-06-23T16:21:48.0862743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.77,265.29*58
2025-06-23T16:21:49.0869846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,265.46*7F
2025-06-23T16:21:50.0913482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.16,265.43*53
2025-06-23T16:21:51.0869017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.19,265.21*5C
2025-06-23T16:21:52.0866819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.79,264.98*5A
2025-06-23T16:21:53.0860192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.57,264.80*5D
2025-06-23T16:21:54.0864064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,264.70*51
2025-06-23T16:21:55.0866652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,264.73*52
2025-06-23T16:21:56.0889755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,264.80*50
2025-06-23T16:21:57.0863993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,264.86*74
2025-06-23T16:21:58.0869998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,264.94*7C
2025-06-23T16:21:59.0862290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.88,265.31*7E
2025-06-23T16:22:00.0867874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.93,265.91*7E
2025-06-23T16:22:01.0871053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.56,266.24*79
2025-06-23T16:22:02.0865303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,266.21*55
2025-06-23T16:22:03.0869957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.13,265.88*7F
2025-06-23T16:22:04.0861771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.31,265.48*5A
2025-06-23T16:22:05.0867524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.09,265.27*5D
2025-06-23T16:22:06.0862991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.66,265.21*55
2025-06-23T16:22:07.0863717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.61,265.19*5B
2025-06-23T16:22:08.0868757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.99,265.14*51
2025-06-23T16:22:09.0839442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,265.07*56
2025-06-23T16:22:10.0866645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,264.97*52
2025-06-23T16:22:11.0867779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.03,264.97*76
2025-06-23T16:22:12.0865693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.36,265.09*70
2025-06-23T16:22:13.0870284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.82,265.27*72
2025-06-23T16:22:14.0865199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,265.47*52
2025-06-23T16:22:15.0868568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.44,265.59*5F
2025-06-23T16:22:16.0866010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.09,265.72*5A
2025-06-23T16:22:17.0868634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,266.05*54
2025-06-23T16:22:18.0865043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,266.44*78
2025-06-23T16:22:19.0866684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,266.51*79
2025-06-23T16:22:20.0860643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,266.17*79
2025-06-23T16:22:21.0864554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,265.45*53
2025-06-23T16:22:22.0870469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,264.68*54
2025-06-23T16:22:23.0861190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.48,264.23*71
2025-06-23T16:22:24.0867734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.40,264.17*7F
2025-06-23T16:22:25.0865403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,264.47*50
2025-06-23T16:22:26.0869656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,265.08*5E
2025-06-23T16:22:27.0864925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,265.99*7E
2025-06-23T16:22:28.0870962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,266.97*75
2025-06-23T16:22:29.0863560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,267.48*72
2025-06-23T16:22:30.0860608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,267.25*54
2025-06-23T16:22:31.0860822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.20,266.51*7B
2025-06-23T16:22:32.0868831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.08,265.62*70
2025-06-23T16:22:33.0860167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.39,264.87*7C
2025-06-23T16:22:34.0865675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.46,264.28*59
2025-06-23T16:22:35.0868795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,263.90*79
2025-06-23T16:22:36.0863174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.44,264.03*7E
2025-06-23T16:22:37.0866182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.64,264.62*59
2025-06-23T16:22:38.0875468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.97,265.27*58
2025-06-23T16:22:39.0864820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.91,265.62*5F
2025-06-23T16:22:40.0860664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.98,265.55*72
2025-06-23T16:22:41.0862777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.04,265.17*7A
2025-06-23T16:22:42.0868544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.38,264.90*74
2025-06-23T16:22:43.0862598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.48,265.07*54
2025-06-23T16:22:44.0869914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.65,265.55*50
2025-06-23T16:22:45.0870033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.56,265.97*75
2025-06-23T16:22:46.0861439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.23,265.97*74
2025-06-23T16:22:47.0864215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.62,265.50*51
2025-06-23T16:22:48.0866553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.14,264.93*5A
2025-06-23T16:22:49.0860050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.96,264.61*59
2025-06-23T16:22:50.0864153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.20,264.62*55
2025-06-23T16:22:51.0865437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.88,264.90*5E
2025-06-23T16:22:52.0861819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.93,265.33*73
2025-06-23T16:22:53.0864090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.46,265.76*7D
2025-06-23T16:22:54.0870280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.26,266.11*5C
2025-06-23T16:22:55.0861720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.63,266.30*57
2025-06-23T16:22:56.0868359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.96,266.35*5E
2025-06-23T16:22:57.0861974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.13,266.37*70
2025-06-23T16:22:58.0867178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.56,266.45*7E
2025-06-23T16:22:59.0861082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.33,266.31*53
2025-06-23T16:23:00.0865895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.26,265.72*5F
2025-06-23T16:23:01.0865498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.64,264.92*5E
2025-06-23T16:23:02.0860874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.74,264.41*54
2025-06-23T16:23:03.0985513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.30,264.50*7A
2025-06-23T16:23:04.0863891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,265.04*73
2025-06-23T16:23:05.0864988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.40,265.77*7D
2025-06-23T16:23:06.0868264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.82,266.51*59
2025-06-23T16:23:07.0861239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.11,267.15*50
2025-06-23T16:23:08.0867477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.39,267.57*50
2025-06-23T16:23:09.0866906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.20,267.74*57
2025-06-23T16:23:10.0863112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,267.59*74
2025-06-23T16:23:11.0864053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.88,267.18*5A
2025-06-23T16:23:12.0864730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.42,266.84*5F
2025-06-23T16:23:13.0867346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.93,266.66*5D
2025-06-23T16:23:14.0870985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.73,266.36*55
2025-06-23T16:23:15.0864030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.57,265.88*58
2025-06-23T16:23:16.0863630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.58,265.66*5A
2025-06-23T16:23:17.0864053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.27,265.92*71
2025-06-23T16:23:18.0907674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.11,266.40*7E
2025-06-23T16:23:19.0863275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.98,266.76*5D
2025-06-23T16:23:20.0868564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-3.27,267.06*54
2025-06-23T16:23:21.0867133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.35,267.51*7A
2025-06-23T16:23:22.0862821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.24,268.10*73
2025-06-23T16:23:23.0865104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,268.56*71
2025-06-23T16:23:24.0868649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.74,268.60*5A
2025-06-23T16:23:25.0860935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.63,268.05*58
2025-06-23T16:23:26.0925941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.74,267.10*56
2025-06-23T16:23:27.0861343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.73,266.04*5D
2025-06-23T16:23:28.0867531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.42,265.33*56
2025-06-23T16:23:29.0868256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.16,265.37*73
2025-06-23T16:23:30.0867161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.21,266.17*50
2025-06-23T16:23:31.0867687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.81,267.30*58
2025-06-23T16:23:32.0870905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.05,268.23*52
2025-06-23T16:23:33.0868240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.18,268.69*58
2025-06-23T16:23:34.0863509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.94,268.72*57
2025-06-23T16:23:35.0861713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,268.54*5B
2025-06-23T16:23:36.0870055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,268.42*51
2025-06-23T16:23:37.0862614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.69,268.31*5B
2025-06-23T16:23:38.0866008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.45,268.03*56
2025-06-23T16:23:39.0862558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.79,267.71*5A
2025-06-23T16:23:40.0869530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.52,267.46*56
2025-06-23T16:23:41.0861209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.70,267.27*50
2025-06-23T16:23:42.0866815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,267.37*57
2025-06-23T16:23:43.0869012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.57,267.78*50
2025-06-23T16:23:44.0868981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.21,268.26*5C
2025-06-23T16:23:45.0860983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.14,268.62*5A
2025-06-23T16:23:46.0862047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.56,268.79*51
2025-06-23T16:23:47.0865417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,268.73*51
2025-06-23T16:23:48.0860808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.07,268.39*52
2025-06-23T16:23:49.0864728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.42,267.94*52
2025-06-23T16:23:50.0872143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.30,267.44*53
2025-06-23T16:23:51.0862856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.97,267.08*5A
2025-06-23T16:23:52.0863612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.70,266.98*53
2025-06-23T16:23:53.0864850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.68,267.15*58
2025-06-23T16:23:54.0862161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.90,267.61*7C
2025-06-23T16:23:55.0861698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.08,268.21*7E
2025-06-23T16:23:56.0868838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.96,268.56*77
2025-06-23T16:23:57.0870915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.35,268.54*7E
2025-06-23T16:23:58.0870452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,268.35*77
2025-06-23T16:23:59.0961363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.16,268.06*73
2025-06-23T16:24:00.0963137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.02,267.79*7B
2025-06-23T16:24:01.0865323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.07,267.52*7A
2025-06-23T16:24:02.0865735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.26,267.34*58
2025-06-23T16:24:03.0869601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.31,267.38*5E
2025-06-23T16:24:04.0864681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.65,267.65*51
2025-06-23T16:24:05.0867008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.08,268.00*55
2025-06-23T16:24:06.0861887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,268.09*7D
2025-06-23T16:24:07.0877441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,267.85*5C
2025-06-23T16:24:08.0861782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.92,267.49*54
2025-06-23T16:24:09.0865690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.34,267.32*57
2025-06-23T16:24:10.0869615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,267.42*72
2025-06-23T16:24:11.0960914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,267.45*7C
2025-06-23T16:24:12.0867028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,267.13*52
2025-06-23T16:24:13.0868956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.49,266.73*58
2025-06-23T16:24:14.0867963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.94,266.44*59
2025-06-23T16:24:15.0860537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.54,266.35*5F
2025-06-23T16:24:16.0868306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.50,266.54*5A
2025-06-23T16:24:17.0869282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,266.84*5D
2025-06-23T16:24:18.0863478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,266.96*72
2025-06-23T16:24:19.0867197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,266.84*7F
2025-06-23T16:24:20.0956108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,266.59*73
2025-06-23T16:24:21.0864719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,266.48*5B
2025-06-23T16:24:22.0860590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,266.71*55
2025-06-23T16:24:23.0882856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.17,267.24*77
2025-06-23T16:24:24.0868566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.93,267.76*76
2025-06-23T16:24:25.0869225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.12,267.77*7D
2025-06-23T16:24:26.0882522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.12,267.20*5C
2025-06-23T16:24:27.0868394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.92,266.47*57
2025-06-23T16:24:28.0962884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.13,266.04*50
2025-06-23T16:24:29.0866785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.20,266.17*7C
2025-06-23T16:24:30.0964189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.73,266.72*7B
2025-06-23T16:24:31.0965861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.73,267.34*75
2025-06-23T16:24:32.0876334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,267.70*79
2025-06-23T16:24:33.0868744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,267.89*5F
2025-06-23T16:24:34.0862373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.06,268.00*73
2025-06-23T16:24:35.0864160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.37,267.92*7B
2025-06-23T16:24:36.0868733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.76,267.64*74
2025-06-23T16:24:37.0870483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.72,267.33*7D
2025-06-23T16:24:38.0867308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,267.10*5C
2025-06-23T16:24:39.0966103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,267.01*78
2025-06-23T16:24:40.0962628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.99,267.19*7B
2025-06-23T16:24:41.0965970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.75,267.61*7C
2025-06-23T16:24:42.0961550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.22,268.01*75
2025-06-23T16:24:43.0964476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,268.13*5F
2025-06-23T16:24:44.0862037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.41,267.96*58
2025-06-23T16:24:45.0869217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.77,267.61*79
2025-06-23T16:24:46.0865878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.60,267.16*72
2025-06-23T16:24:47.0863536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,266.87*7C
2025-06-23T16:24:48.0869789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,267.05*59
2025-06-23T16:24:49.0961007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.14,267.64*7E
2025-06-23T16:24:50.0869985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,268.27*7E
2025-06-23T16:24:51.0870008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,268.56*59
2025-06-23T16:24:52.0865707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.41,268.44*5E
2025-06-23T16:24:53.0868669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.21,268.25*5C
2025-06-23T16:24:54.0966243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.10,267.99*53
2025-06-23T16:24:55.0867546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,267.62*7E
2025-06-23T16:24:56.0963002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,267.47*5B
2025-06-23T16:24:57.0969185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,267.65*79
2025-06-23T16:24:58.0964657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.54,268.01*75
2025-06-23T16:24:59.0980968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,268.18*70
2025-06-23T16:25:00.0867173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,267.95*5C
2025-06-23T16:25:01.0870175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.76,267.53*52
2025-06-23T16:25:02.0870143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.31,267.09*59
2025-06-23T16:25:03.0867672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.16,266.81*56
2025-06-23T16:25:04.0962917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.60,266.79*5E
2025-06-23T16:25:05.0965376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,266.92*56
2025-06-23T16:25:06.0970325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,267.10*7D
2025-06-23T16:25:07.0961785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.03,267.28*5B
2025-06-23T16:25:08.0961990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.27,267.38*5C
2025-06-23T16:25:09.0963183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,267.31*5E
2025-06-23T16:25:10.0964055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.13,267.09*7D
2025-06-23T16:25:11.0966386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.21,266.83*53
2025-06-23T16:25:12.0970585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.60,266.70*55
2025-06-23T16:25:13.0961367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,266.72*51
2025-06-23T16:25:14.0869118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,266.85*58
2025-06-23T16:25:15.0869739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,266.97*59
2025-06-23T16:25:16.0965509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,267.06*55
2025-06-23T16:25:17.0869901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,267.07*50
2025-06-23T16:25:18.0867594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,267.06*7F
2025-06-23T16:25:19.0962835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,267.10*71
2025-06-23T16:25:20.0920612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,267.04*50
2025-06-23T16:25:21.0970035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,266.95*75
2025-06-23T16:25:22.0965309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,266.80*76
2025-06-23T16:25:23.0966578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,266.48*70
2025-06-23T16:25:24.0963038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,266.18*58
2025-06-23T16:25:25.0964043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,266.11*57
2025-06-23T16:25:26.0961262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,266.34*56
2025-06-23T16:25:27.0961298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,266.77*55
2025-06-23T16:25:28.0966397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,267.16*58
2025-06-23T16:25:29.0961091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.34,267.31*51
2025-06-23T16:25:30.0966758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.35,267.23*57
2025-06-23T16:25:31.0968229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.98,267.02*51
2025-06-23T16:25:32.0965877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.57,266.77*59
2025-06-23T16:25:33.0965854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.89,266.63*51
2025-06-23T16:25:34.0963120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.43,266.62*7D
2025-06-23T16:25:35.0964434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.24,266.53*71
2025-06-23T16:25:36.0970286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.64,266.30*57
2025-06-23T16:25:37.0968106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.52,266.13*5C
2025-06-23T16:25:38.0964298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.24,266.11*50
2025-06-23T16:25:39.0968746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.39,266.20*76
2025-06-23T16:25:40.0964570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.27,266.35*53
2025-06-23T16:25:41.0966558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.60,266.56*5F
2025-06-23T16:25:42.0962518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.47,266.79*5E
2025-06-23T16:25:43.0967613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.64,266.89*5D
2025-06-23T16:25:44.0964888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,266.58*77
2025-06-23T16:25:45.0966842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.21,265.85*7B
2025-06-23T16:25:46.0962429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.70,265.12*7B
2025-06-23T16:25:47.0964580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.72,264.82*5B
2025-06-23T16:25:48.0962243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.29,265.07*5E
2025-06-23T16:25:49.0966253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.61,265.70*52
2025-06-23T16:25:50.0960487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.24,266.33*77
2025-06-23T16:25:51.0964036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,266.83*54
2025-06-23T16:25:52.0969563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.01,267.10*52
2025-06-23T16:25:53.0962601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.51,267.09*54
2025-06-23T16:25:54.0968214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.53,266.95*5D
2025-06-23T16:25:55.0968611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.01,266.76*57
2025-06-23T16:25:56.0965435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,266.49*56
2025-06-23T16:25:57.0963144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.48,266.16*75
2025-06-23T16:25:58.0965198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.03,265.87*76
2025-06-23T16:25:59.0960966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.28,265.60*5F
2025-06-23T16:26:00.0967576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.67,265.48*5A
2025-06-23T16:26:01.0999650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,265.66*7B
2025-06-23T16:26:02.0969554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.08,266.25*70
2025-06-23T16:26:03.0970160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.44,266.86*7A
2025-06-23T16:26:04.0964949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.94,267.09*58
2025-06-23T16:26:05.0961134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.27,266.89*57
2025-06-23T16:26:06.0967288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.89,266.44*52
2025-06-23T16:26:07.0970203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.75,265.86*5F
2025-06-23T16:26:08.0968058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.10,265.34*76
2025-06-23T16:26:09.0960090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.43,264.78*7B
2025-06-23T16:26:10.0962831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.95,264.24*73
2025-06-23T16:26:11.0964491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.51,264.05*7F
2025-06-23T16:26:12.0970950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.02,264.44*54
2025-06-23T16:26:13.0964147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,265.40*75
2025-06-23T16:26:14.0970532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.17,266.65*78
2025-06-23T16:26:15.0960733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.97,267.73*72
2025-06-23T16:26:16.0969294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.09,268.02*55
2025-06-23T16:26:17.0990901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.53,267.32*5C
2025-06-23T16:26:18.0961164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.46,266.06*58
2025-06-23T16:26:19.0965769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.38,264.85*5E
2025-06-23T16:26:20.0959621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,264.11*58
2025-06-23T16:26:21.0963256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,263.86*71
2025-06-23T16:26:22.0968374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,264.01*5B
2025-06-23T16:26:23.0962130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.00,264.48*5C
2025-06-23T16:26:24.0969098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.31,265.17*56
2025-06-23T16:26:25.0969313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.51,265.89*7A
2025-06-23T16:26:26.0968075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.96,266.53*74
2025-06-23T16:26:27.0969768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,266.84*59
2025-06-23T16:26:28.0966595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.12,266.71*5B
2025-06-23T16:26:29.0966793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.11,266.31*56
2025-06-23T16:26:30.0962105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.23,265.85*5E
2025-06-23T16:26:31.0961368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.22,265.42*5F
2025-06-23T16:26:32.0978550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.82,265.20*5A
2025-06-23T16:26:33.0971349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,265.15*55
2025-06-23T16:26:34.0966464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,265.18*59
2025-06-23T16:26:35.0967482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.51,265.24*5F
2025-06-23T16:26:36.0963384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.28,265.32*50
2025-06-23T16:26:37.0968649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.35,265.45*7D
2025-06-23T16:26:38.0965883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,265.57*7A
2025-06-23T16:26:39.0966469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,265.85*5B
2025-06-23T16:26:40.0967580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,266.33*53
2025-06-23T16:26:41.0978462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,266.92*71
2025-06-23T16:26:42.0965695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.70,267.48*7A
2025-06-23T16:26:43.0968233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.97,267.82*79
2025-06-23T16:26:44.1004100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.48,267.58*72
2025-06-23T16:26:45.0968881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.83,266.65*5B
2025-06-23T16:26:46.0962500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.34,265.45*79
2025-06-23T16:26:47.0964453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.15,264.41*7A
2025-06-23T16:26:48.0970252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.64,263.85*78
2025-06-23T16:26:49.0962906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,263.76*5F
2025-06-23T16:26:50.1013884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,264.03*77
2025-06-23T16:26:51.0960872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.31,264.70*7D
2025-06-23T16:26:52.0970325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.56,265.79*76
2025-06-23T16:26:53.0961410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.80,267.04*75
2025-06-23T16:26:54.0963797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,268.10*77
2025-06-23T16:26:55.0965537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,268.72*5E
2025-06-23T16:26:56.0962892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.75,268.64*59
2025-06-23T16:26:57.0965119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.89,267.95*71
2025-06-23T16:26:58.0968331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.86,267.01*59
2025-06-23T16:26:59.0971602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.22,266.14*58
2025-06-23T16:27:00.0961926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.23,265.41*7D
2025-06-23T16:27:01.0963402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.91,264.89*73
2025-06-23T16:27:02.0902949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.73,264.84*55
2025-06-23T16:27:03.0961878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.95,265.37*51
2025-06-23T16:27:04.0968924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.21,266.23*71
2025-06-23T16:27:05.0959933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.53,267.04*7A
2025-06-23T16:27:06.0967738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.61,267.62*5C
2025-06-23T16:27:07.0969695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.96,267.92*5C
2025-06-23T16:27:08.0966216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.19,267.85*57
2025-06-23T16:27:09.0967500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.70,267.37*56
2025-06-23T16:27:10.0963717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,266.59*75
2025-06-23T16:27:11.0924574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.45,265.67*7D
2025-06-23T16:27:12.0967242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,264.82*74
2025-06-23T16:27:13.0969127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,264.33*78
2025-06-23T16:27:14.0961305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,264.31*5D
2025-06-23T16:27:15.0963694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,264.79*5C
2025-06-23T16:27:16.0967995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,265.54*54
2025-06-23T16:27:17.0913736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,266.19*55
2025-06-23T16:27:18.0967448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.55,266.52*5A
2025-06-23T16:27:19.0969028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.62,266.46*50
2025-06-23T16:27:20.0964255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,266.25*5B
2025-06-23T16:27:21.0960780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,266.21*5D
2025-06-23T16:27:22.0966874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.04,266.31*79
2025-06-23T16:27:23.0968428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.47,266.32*70
2025-06-23T16:27:24.0964942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.12,266.13*76
2025-06-23T16:27:25.0967171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,265.76*53
2025-06-23T16:27:26.0966646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.85,265.37*74
2025-06-23T16:27:27.0969013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.54,265.16*7E
2025-06-23T16:27:28.0963495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,265.26*52
2025-06-23T16:27:29.0965382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,265.56*5B
2025-06-23T16:27:30.0960742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,265.89*52
2025-06-23T16:27:31.0963215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,266.26*57
2025-06-23T16:27:32.0998388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,266.49*58
2025-06-23T16:27:33.0963808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,266.61*7E
2025-06-23T16:27:34.0968985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.98,266.58*5F
2025-06-23T16:27:35.1023682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.07,266.39*56
2025-06-23T16:27:36.0969656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.33,266.07*53
2025-06-23T16:27:37.0968322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.68,265.70*5E
2025-06-23T16:27:38.0962547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,265.28*7D
2025-06-23T16:27:39.0965325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.11,264.94*5B
2025-06-23T16:27:40.0959635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.68,264.84*5B
2025-06-23T16:27:41.0962557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.99,265.05*54
2025-06-23T16:27:42.0968302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.86,265.44*5C
2025-06-23T16:27:43.0970568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,265.76*5E
2025-06-23T16:27:44.0966368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,266.04*55
2025-06-23T16:27:45.0967051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.61,266.33*52
2025-06-23T16:27:46.0962992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.15,266.43*55
2025-06-23T16:27:47.0965705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.11,266.21*5B
2025-06-23T16:27:48.0960794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.48,265.90*55
2025-06-23T16:27:49.0969337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,265.73*54
2025-06-23T16:27:50.0965719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,265.73*55
2025-06-23T16:27:51.0929779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,265.87*74
2025-06-23T16:27:52.0961665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,266.01*76
2025-06-23T16:27:53.0966619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.07,265.92*72
2025-06-23T16:27:54.0963830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.82,265.68*7C
2025-06-23T16:27:55.0967135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.05,265.58*5A
2025-06-23T16:27:56.0965948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.89,265.63*55
2025-06-23T16:27:57.0968915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,265.68*7C
2025-06-23T16:27:58.0965818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,265.70*7A
2025-06-23T16:27:59.0966833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.62,265.76*54
2025-06-23T16:28:00.0964040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.40,266.01*55
2025-06-23T16:28:01.0966056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.57,266.39*5D
2025-06-23T16:28:02.0962352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.31,266.64*5A
2025-06-23T16:28:03.0960512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.10,266.64*57
2025-06-23T16:28:04.1029212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,266.41*55
2025-06-23T16:28:05.0963998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,266.04*54
2025-06-23T16:28:06.0962638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,265.69*71
2025-06-23T16:28:07.1040619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.34,265.44*79
2025-06-23T16:28:08.0962092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.08,265.31*5C
2025-06-23T16:28:09.0965659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.44,265.30*58
2025-06-23T16:28:10.0960982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.58,265.53*57
2025-06-23T16:28:11.0962239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.47,266.01*5B
2025-06-23T16:28:12.0969014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,266.50*7F
2025-06-23T16:28:13.0968433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.42,266.80*5B
2025-06-23T16:28:14.0965261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.00,266.88*56
2025-06-23T16:28:15.0970682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.48,266.90*51
2025-06-23T16:28:16.0966270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.70,266.79*58
2025-06-23T16:28:17.0967868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.57,266.49*50
2025-06-23T16:28:18.0963842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.11,266.15*5A
2025-06-23T16:28:19.0965750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,265.91*5E
2025-06-23T16:28:20.0964453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.14,265.76*52
2025-06-23T16:28:21.0965608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.32,265.69*55
2025-06-23T16:28:22.0965704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,-0.25,265.85*5B
2025-06-23T16:28:23.0966639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.19,266.33*50
2025-06-23T16:28:24.0969516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.06,266.80*5E
2025-06-23T16:28:25.0970007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,266.91*5A
2025-06-23T16:28:26.0961602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.52,266.73*54
2025-06-23T16:28:27.0961186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.77,266.64*54
2025-06-23T16:28:28.0968987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.14,266.68*50
2025-06-23T16:28:29.1046884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.47,266.79*51
2025-06-23T16:28:30.0961408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.52,266.82*5C
2025-06-23T16:28:31.0969581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,266.71*52
2025-06-23T16:28:32.0994554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,266.55*78
2025-06-23T16:28:33.0967680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,266.32*78
2025-06-23T16:28:34.0961979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,265.92*75
2025-06-23T16:28:35.0964204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.46,265.39*70
2025-06-23T16:28:36.0969161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.59,265.10*7A
2025-06-23T16:28:37.0961791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.31,265.36*71
2025-06-23T16:28:38.0926228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.25,266.12*51
2025-06-23T16:28:39.0969602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,267.13*7A
2025-06-23T16:28:40.0963361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.44,267.97*7E
2025-06-23T16:28:41.1012574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.48,268.24*55
2025-06-23T16:28:42.0962054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.66,267.80*5B
2025-06-23T16:28:43.0962401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.27,266.90*5F
2025-06-23T16:28:44.0969319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.83,266.09*55
2025-06-23T16:28:45.0969700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,265.79*58
2025-06-23T16:28:46.0965690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,265.93*76
2025-06-23T16:28:47.0968429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.72,266.16*53
2025-06-23T16:28:48.0962871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.83,266.20*51
2025-06-23T16:28:49.0965085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.91,266.03*7F
2025-06-23T16:28:50.0961375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.29,265.90*78
2025-06-23T16:28:51.0964066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.55,266.00*73
2025-06-23T16:28:52.0969706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.62,266.33*5A
2025-06-23T16:28:53.0964128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,266.82*7A
2025-06-23T16:28:54.0967768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.59,267.27*75
2025-06-23T16:28:55.0970561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.72,267.34*74
2025-06-23T16:28:56.0963041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.24,266.92*7E
2025-06-23T16:28:57.0968606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.92,266.19*58
2025-06-23T16:28:58.0965791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.37,265.51*7D
2025-06-23T16:28:59.0964204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.23,265.13*78
2025-06-23T16:29:00.0965263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.68,265.00*7D
2025-06-23T16:29:01.0963475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,264.96*53
2025-06-23T16:29:02.0968904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.67,264.90*73
2025-06-23T16:29:03.0963051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.80,264.91*7A
2025-06-23T16:29:04.0968589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.76,265.01*7E
2025-06-23T16:29:05.0965522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,265.34*54
2025-06-23T16:29:06.0962092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.72,265.90*5A
2025-06-23T16:29:07.0962281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.10,266.35*52
2025-06-23T16:29:08.0965717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.00,266.36*7F
2025-06-23T16:29:09.0969198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,266.00*53
2025-06-23T16:29:10.0965569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,265.64*54
2025-06-23T16:29:11.0968186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,265.45*79
2025-06-23T16:29:12.0963166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,265.34*7B
2025-06-23T16:29:13.0963853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,265.04*7F
2025-06-23T16:29:14.0968914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,264.39*5D
2025-06-23T16:29:15.0961847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.67,263.65*52
2025-06-23T16:29:16.0966751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.14,263.26*58
2025-06-23T16:29:17.0968436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.77,263.56*56
2025-06-23T16:29:18.0965445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,264.40*5C
2025-06-23T16:29:19.0963082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,265.45*7D
2025-06-23T16:29:20.0968122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,266.42*53
2025-06-23T16:29:21.0969308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,267.19*79
2025-06-23T16:29:22.0967724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,267.51*7C
2025-06-23T16:29:23.0960361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.38,267.17*78
2025-06-23T16:29:24.0962529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.07,266.32*51
2025-06-23T16:29:25.1014973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,265.34*50
2025-06-23T16:29:26.0968954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,264.54*59
2025-06-23T16:29:27.0962310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,264.08*56
2025-06-23T16:29:28.0968856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,263.98*5E
2025-06-23T16:29:29.0963283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,264.15*7A
2025-06-23T16:29:30.0967498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,264.50*70
2025-06-23T16:29:31.0969088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,265.01*7F
2025-06-23T16:29:32.0965978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,265.83*54
2025-06-23T16:29:33.0969038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,266.83*5F
2025-06-23T16:29:34.0964848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.01,267.48*5B
2025-06-23T16:29:35.0966394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.34,267.18*58
2025-06-23T16:29:36.0966566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.17,266.04*53
2025-06-23T16:29:37.0962514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,264.59*50
2025-06-23T16:29:38.0960475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,263.43*7B
2025-06-23T16:29:39.0961517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,262.97*76
2025-06-23T16:29:40.0967527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,263.14*5F
2025-06-23T16:29:41.0969437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,263.61*53
2025-06-23T16:29:42.0966082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.48,263.96*7C
2025-06-23T16:29:43.0968658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.54,264.19*5A
2025-06-23T16:29:44.0963995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.43,264.60*50
2025-06-23T16:29:45.0970402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.27,265.23*55
2025-06-23T16:29:46.0961998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.09,265.77*7B
2025-06-23T16:29:47.0965355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.77,265.91*73
2025-06-23T16:29:48.0964933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.49,265.68*77
2025-06-23T16:29:49.0962073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,265.20*55
2025-06-23T16:29:50.0964741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.28,264.68*76
2025-06-23T16:29:51.0967728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.77,264.14*7A
2025-06-23T16:29:52.0963773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.71,263.68*7F
2025-06-23T16:29:53.0968214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,263.44*5F
2025-06-23T16:29:54.0962104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,263.54*5C
2025-06-23T16:29:55.0963958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,264.06*75
2025-06-23T16:29:56.0965531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.47,264.83*72
2025-06-23T16:29:57.0963030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.56,265.74*7D
2025-06-23T16:29:58.0961026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,266.64*75
2025-06-23T16:29:59.0963209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,267.29*51
2025-06-23T16:30:00.0967512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.29,267.36*74
2025-06-23T16:30:01.0961689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.15,266.77*7F
2025-06-23T16:30:02.0966528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.40,265.60*71
2025-06-23T16:30:03.0959949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.13,264.13*50
2025-06-23T16:30:04.0965229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.38,262.84*50
2025-06-23T16:30:05.0960743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.35,262.18*5B
2025-06-23T16:30:06.0967427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.69,262.43*7B
2025-06-23T16:30:07.1027643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.30,263.53*57
2025-06-23T16:30:08.0964502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.06,264.96*59
2025-06-23T16:30:09.0965425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.15,266.21*53
2025-06-23T16:30:10.0961797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.87,267.17*77
2025-06-23T16:30:11.0965577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.74,267.58*58
2025-06-23T16:30:12.0961762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.33,267.24*52
2025-06-23T16:30:13.0964512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.22,266.32*55
2025-06-23T16:30:14.0963539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.31,265.20*54
2025-06-23T16:30:15.0965260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,264.37*72
2025-06-23T16:30:16.0961356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.29,264.13*7C
2025-06-23T16:30:17.0962075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.94,264.59*78
2025-06-23T16:30:18.0968542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.71,265.57*53
2025-06-23T16:30:19.0964679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.67,266.83*58
2025-06-23T16:30:20.0963611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.73,267.99*7A
2025-06-23T16:30:21.0970627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.90,268.67*7A
2025-06-23T16:30:22.0966009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.17,268.76*59
2025-06-23T16:30:23.0966233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.42,268.45*51
2025-06-23T16:30:24.0962543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.11,267.97*5E
2025-06-23T16:30:25.0964123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.14,267.60*79
2025-06-23T16:30:26.0965197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.80,267.52*75
2025-06-23T16:30:27.0964323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.65,267.67*52
2025-06-23T16:30:28.0960364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.78,267.82*57
2025-06-23T16:30:29.0965155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,267.94*54
2025-06-23T16:30:30.0961262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,268.16*50
2025-06-23T16:30:31.0969913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,268.48*54
2025-06-23T16:30:32.0960831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,268.69*5F
2025-06-23T16:30:33.0962683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,268.58*7D
2025-06-23T16:30:34.0971218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,268.25*7E
2025-06-23T16:30:35.0964240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,267.92*5B
2025-06-23T16:30:36.0960546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,267.72*50
2025-06-23T16:30:37.0964118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.18,267.65*5B
2025-06-23T16:30:38.0969784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.64,267.79*5A
2025-06-23T16:30:39.0969909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.93,268.04*58
2025-06-23T16:30:40.0965950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.38,268.23*5B
2025-06-23T16:30:41.0966144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.25,268.18*78
2025-06-23T16:30:42.0961305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.07,267.78*5F
2025-06-23T16:30:43.0964410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.61,267.01*5E
2025-06-23T16:30:44.0966780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,266.05*5B
2025-06-23T16:30:45.0961887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.73,265.27*5F
2025-06-23T16:30:46.0968598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.00,265.18*53
2025-06-23T16:30:47.0969141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.19,265.88*59
2025-06-23T16:30:48.0966240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.35,266.81*58
2025-06-23T16:30:49.0968675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.08,267.39*54
2025-06-23T16:30:50.0966920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.10,267.55*77
2025-06-23T16:30:51.0970586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,267.33*72
2025-06-23T16:30:52.0967645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,266.83*5F
2025-06-23T16:30:53.0966653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.18,266.26*72
2025-06-23T16:30:54.1038620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.97,265.76*70
2025-06-23T16:30:55.0964070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.31,265.33*7C
2025-06-23T16:30:56.0969152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,265.01*56
2025-06-23T16:30:57.0962873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,264.95*5B
2025-06-23T16:30:58.0962318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,265.27*55
2025-06-23T16:30:59.0962727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,265.94*70
2025-06-23T16:31:00.0967884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,266.58*77
2025-06-23T16:31:01.0966479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,266.96*5D
2025-06-23T16:31:02.1018368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.72,267.02*53
2025-06-23T16:31:03.0965198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.86,266.75*57
2025-06-23T16:31:04.0967478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.19,266.36*55
2025-06-23T16:31:05.0960655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.27,265.96*5B
2025-06-23T16:31:06.0966708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,265.42*7E
2025-06-23T16:31:07.0969369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,264.74*55
2025-06-23T16:31:08.0964935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.49,264.23*58
2025-06-23T16:31:09.0966968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.59,264.16*56
2025-06-23T16:31:10.0964008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,264.61*50
2025-06-23T16:31:11.0964415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,265.49*7C
2025-06-23T16:31:12.0965174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,266.43*51
2025-06-23T16:31:13.0965827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.78,267.08*5E
2025-06-23T16:31:14.0961015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.42,267.35*54
2025-06-23T16:31:15.0962797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.56,267.19*59
2025-06-23T16:31:16.0967800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.31,266.63*5F
2025-06-23T16:31:17.0962917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.74,265.84*55
2025-06-23T16:31:18.0961446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.91,265.06*72
2025-06-23T16:31:19.0962888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.02,264.51*7D
2025-06-23T16:31:20.0969671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.86,264.41*5F
2025-06-23T16:31:21.0968245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.34,264.63*56
2025-06-23T16:31:22.0966528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,264.92*7A
2025-06-23T16:31:23.1038132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,265.28*56
2025-06-23T16:31:24.0970079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.25,265.87*58
2025-06-23T16:31:25.0961494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.78,266.55*57
2025-06-23T16:31:26.0967758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.73,267.02*5E
2025-06-23T16:31:27.0966468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.58,266.92*53
2025-06-23T16:31:28.0966587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.56,266.22*57
2025-06-23T16:31:29.0969979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,265.24*50
2025-06-23T16:31:30.0966714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,264.47*5A
2025-06-23T16:31:31.1014851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,264.13*55
2025-06-23T16:31:32.0960439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,264.33*54
2025-06-23T16:31:33.0961344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.03,264.90*5A
2025-06-23T16:31:34.0961799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.74,265.51*55
2025-06-23T16:31:35.0965723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,265.79*75
2025-06-23T16:31:36.0960876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,265.68*5F
2025-06-23T16:31:37.0964566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,265.48*55
2025-06-23T16:31:38.0970250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.20,265.62*5C
2025-06-23T16:31:39.0969761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.98,265.99*5B
2025-06-23T16:31:40.1019569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.95,266.28*54
2025-06-23T16:31:41.0968782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.13,266.32*58
2025-06-23T16:31:42.0965492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,266.09*5C
2025-06-23T16:31:43.0966767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.07,265.69*5E
2025-06-23T16:31:44.0963058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.55,265.30*58
2025-06-23T16:31:45.0966756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,265.02*57
2025-06-23T16:31:46.0962161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,264.81*5B
2025-06-23T16:31:47.0963122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.18,264.66*73
2025-06-23T16:31:48.0966321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.64,264.61*7F
2025-06-23T16:31:49.0970976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,264.61*7F
2025-06-23T16:31:50.0966122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.42,264.64*59
2025-06-23T16:31:51.0968875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,265.06*78
2025-06-23T16:31:52.0965079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,265.84*73
2025-06-23T16:31:53.0965404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,266.50*7B
2025-06-23T16:31:54.0961975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.41,266.64*70
2025-06-23T16:31:55.0965935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.59,266.15*5A
2025-06-23T16:31:56.0961715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.91,265.27*5A
2025-06-23T16:31:57.0964358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.70,264.42*59
2025-06-23T16:31:58.0970644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.63,263.88*78
2025-06-23T16:31:59.0961320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.97,263.83*75
2025-06-23T16:32:00.0968773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.08,264.18*7A
2025-06-23T16:32:01.0966142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.28,264.65*73
2025-06-23T16:32:02.0962036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.35,265.00*57
2025-06-23T16:32:03.0964472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,265.12*54
2025-06-23T16:32:04.0969549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,265.10*7F
2025-06-23T16:32:05.0980533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,265.19*51
2025-06-23T16:32:06.0969359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.69,265.34*5D
2025-06-23T16:32:07.0960757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.10,265.36*52
2025-06-23T16:32:08.0968706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.32,265.21*5C
2025-06-23T16:32:09.0967589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.59,264.84*54
2025-06-23T16:32:10.0964556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.09,264.32*56
2025-06-23T16:32:11.0965595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.58,264.05*73
2025-06-23T16:32:12.0962316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,2.75,264.18*77
2025-06-23T16:32:13.0961868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.43,2.27,264.60*7D
2025-06-23T16:32:14.0967655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,0.84,265.18*79
2025-06-23T16:32:15.0970376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.17,265.78*56
2025-06-23T16:32:16.0969852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.79,266.18*77
2025-06-23T16:32:17.0968782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-3.06,266.14*71
2025-06-23T16:32:18.0970483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.74,265.81*74
2025-06-23T16:32:19.0962693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.46,265.48*5D
2025-06-23T16:32:20.0968002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.53,265.29*5C
2025-06-23T16:32:21.0968173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.79,265.11*5F
2025-06-23T16:32:22.0966976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.98,265.00*55
2025-06-23T16:32:23.0969212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.96,265.12*75
2025-06-23T16:32:24.0964444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.20,265.49*73
2025-06-23T16:32:25.0965350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,-0.55,265.96*5C
2025-06-23T16:32:26.0970201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-1.67,266.29*5C
2025-06-23T16:32:27.0964170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.73,266.42*57
2025-06-23T16:32:28.0962778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,266.33*7E
2025-06-23T16:32:29.0965403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.01,266.05*5B
2025-06-23T16:32:30.0969823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.16,265.68*5D
2025-06-23T16:32:31.0963158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.17,265.37*5C
2025-06-23T16:32:32.0968684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.28,265.10*57
2025-06-23T16:32:33.0961049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.25,265.02*5C
2025-06-23T16:32:34.0966478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.22,265.20*72
2025-06-23T16:32:35.0960599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.28,265.58*5B
2025-06-23T16:32:36.0965912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.40,265.97*5D
2025-06-23T16:32:37.0970581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.34,266.07*5C
2025-06-23T16:32:38.0965756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.30,265.90*75
2025-06-23T16:32:39.0966722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.00,265.63*7D
2025-06-23T16:32:40.0962017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.89,265.46*56
2025-06-23T16:32:41.0964973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.24,265.55*53
2025-06-23T16:32:42.0968868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.06,265.67*77
2025-06-23T16:32:43.1061724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.35,265.59*7C
2025-06-23T16:32:44.0967679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.95,265.32*5E
2025-06-23T16:32:45.0970792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.65,265.08*57
2025-06-23T16:32:46.0965043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.94,265.04*59
2025-06-23T16:32:47.0965985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.85,265.04*57
2025-06-23T16:32:48.0960408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.88,265.10*5B
2025-06-23T16:32:49.1055348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,265.33*7C
2025-06-23T16:32:50.0967093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.34,265.65*58
2025-06-23T16:32:51.0969601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.03,265.90*5C
2025-06-23T16:32:52.0963052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.67,266.06*54
2025-06-23T16:32:53.0968171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,266.14*72
2025-06-23T16:32:54.0966179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.91,265.93*7C
2025-06-23T16:32:55.0967264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.46,265.46*78
2025-06-23T16:32:56.0963941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.40,264.76*51
2025-06-23T16:32:57.0968437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.88,264.14*57
2025-06-23T16:32:58.0963115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.01,263.80*52
2025-06-23T16:32:59.1064901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.02,263.84*76
2025-06-23T16:33:00.1059932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.89,264.42*7B
2025-06-23T16:33:01.0967356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,265.41*7E
2025-06-23T16:33:02.0963186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,266.41*71
2025-06-23T16:33:03.0964424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,267.02*53
2025-06-23T16:33:04.0969066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.81,266.95*51
2025-06-23T16:33:05.0961803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.26,266.26*71
2025-06-23T16:33:06.0967173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.70,265.41*7E
2025-06-23T16:33:07.0970964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.55,264.73*7D
2025-06-23T16:33:08.0966918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.56,264.35*51
2025-06-23T16:33:09.1060437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,264.23*56
2025-06-23T16:33:10.1066415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,264.40*79
2025-06-23T16:33:11.1063870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.33,264.84*7D
2025-06-23T16:33:12.0965741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.58,265.32*5D
2025-06-23T16:33:13.0968563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.18,265.70*5D
2025-06-23T16:33:14.0967790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.24,266.00*5E
2025-06-23T16:33:15.1023168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,266.24*56
2025-06-23T16:33:16.0968467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.92,266.31*5F
2025-06-23T16:33:17.0960657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.11,266.11*7B
2025-06-23T16:33:18.0968530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.23,265.76*73
2025-06-23T16:33:19.0968478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.18,265.32*74
2025-06-23T16:33:20.0968694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,265.02*5B
2025-06-23T16:33:21.1059954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,265.14*55
2025-06-23T16:33:22.1064012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,265.62*71
2025-06-23T16:33:23.1068208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.26,266.15*7E
2025-06-23T16:33:24.1065250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,266.54*5C
2025-06-23T16:33:25.0966004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,266.70*50
2025-06-23T16:33:26.0967831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,266.52*50
2025-06-23T16:33:27.0964371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.40,266.05*51
2025-06-23T16:33:28.1064187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.83,265.53*5B
2025-06-23T16:33:29.0972476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.10,265.20*5C
2025-06-23T16:33:30.1059593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.60,265.22*58
2025-06-23T16:33:31.1061390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,265.66*75
2025-06-23T16:33:32.0992144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.91,266.40*74
2025-06-23T16:33:33.0967814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.85,267.15*59
2025-06-23T16:33:34.0964176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.82,267.40*5D
2025-06-23T16:33:35.0969753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.63,266.98*7B
2025-06-23T16:33:36.0961682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.66,266.24*7D
2025-06-23T16:33:37.1061980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.99,265.49*50
2025-06-23T16:33:38.1061000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.82,264.87*5C
2025-06-23T16:33:39.1066908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.37,264.55*55
2025-06-23T16:33:40.1061855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,264.72*51
2025-06-23T16:33:41.0980663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,265.39*70
2025-06-23T16:33:42.1068931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.05,266.33*72
2025-06-23T16:33:43.1069073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.02,267.10*7E
2025-06-23T16:33:44.1065451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.40,267.55*7F
2025-06-23T16:33:45.1065033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,267.56*5D
2025-06-23T16:33:46.1069846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.85,267.09*7B
2025-06-23T16:33:47.0962667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.94,266.30*72
2025-06-23T16:33:48.0970536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.71,265.46*7E
2025-06-23T16:33:49.1061990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.49,264.84*79
2025-06-23T16:33:50.1062035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,264.61*59
2025-06-23T16:33:51.1062755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.97,264.63*58
2025-06-23T16:33:52.1067954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.15,264.90*5B
2025-06-23T16:33:53.1067539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.86,265.50*5D
2025-06-23T16:33:54.1063949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.22,266.27*58
2025-06-23T16:33:55.1078053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.34,266.81*72
2025-06-23T16:33:56.1069539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,266.90*7D
2025-06-23T16:33:57.1063552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,266.53*79
2025-06-23T16:33:58.0967853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.67,265.91*7C
2025-06-23T16:33:59.0970790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.02,265.32*7E
2025-06-23T16:34:00.1066047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,264.96*70
2025-06-23T16:34:01.1069372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,264.77*57
2025-06-23T16:34:02.1063100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.85,264.78*7C
2025-06-23T16:34:03.1067471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,265.11*7D
2025-06-23T16:34:04.1063496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,265.62*55
2025-06-23T16:34:05.1066623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.68,266.03*5F
2025-06-23T16:34:06.1061316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.25,266.03*53
2025-06-23T16:34:07.1065904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.66,265.72*5F
2025-06-23T16:34:08.1064851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,265.40*50
2025-06-23T16:34:09.1083826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,265.17*55
2025-06-23T16:34:10.1060870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,264.98*71
2025-06-23T16:34:11.1061147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,264.71*71
2025-06-23T16:34:12.1063833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,264.48*53
2025-06-23T16:34:13.1065150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,264.55*76
2025-06-23T16:34:14.1110737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.91,265.02*75
2025-06-23T16:34:15.1060189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.24,265.76*78
2025-06-23T16:34:16.1064793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.34,266.47*7E
2025-06-23T16:34:17.1127179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.66,266.82*58
2025-06-23T16:34:18.1069853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.37,266.38*5C
2025-06-23T16:34:19.1068780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.94,265.32*56
2025-06-23T16:34:20.1067629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.59,264.29*5C
2025-06-23T16:34:21.1064420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.24,263.64*52
2025-06-23T16:34:22.1065285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,263.61*7E
2025-06-23T16:34:23.1069113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.50,264.23*7D
2025-06-23T16:34:24.1068049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.32,265.03*78
2025-06-23T16:34:25.1065923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.77,265.60*70
2025-06-23T16:34:26.1065328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,265.92*74
2025-06-23T16:34:27.1061478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,266.04*54
2025-06-23T16:34:28.1028591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.54,265.97*79
2025-06-23T16:34:29.1061139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.65,265.78*76
2025-06-23T16:34:30.0970066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.71,265.49*72
2025-06-23T16:34:31.1062272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.80,265.05*75
2025-06-23T16:34:32.1068982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.17,264.75*5F
2025-06-23T16:34:33.1100455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.72,264.90*74
2025-06-23T16:34:34.1068178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.13,265.28*7F
2025-06-23T16:34:35.1060790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.51,265.53*78
2025-06-23T16:34:36.1065948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.99,265.66*78
2025-06-23T16:34:37.1062639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,265.76*7E
2025-06-23T16:34:38.1067535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,265.80*75
2025-06-23T16:34:39.1064338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.97,265.80*7C
2025-06-23T16:34:40.1060582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.65,265.92*79
2025-06-23T16:34:41.1061746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.06,266.10*7F
2025-06-23T16:34:42.1063327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.21,266.19*7C
2025-06-23T16:34:43.1061702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.90,266.33*70
2025-06-23T16:34:44.1068480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,266.48*59
2025-06-23T16:34:45.1064485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.20,266.38*5B
2025-06-23T16:34:46.1061634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.51,266.13*7D
2025-06-23T16:34:47.1063909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-0.97,265.85*7E
2025-06-23T16:34:48.1070407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.22,265.68*75
2025-06-23T16:34:49.1070377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.27,265.71*7B
2025-06-23T16:34:50.1062656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.95,265.88*5A
2025-06-23T16:34:51.1063482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.14,266.04*56
2025-06-23T16:34:52.1065198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.12,266.20*73
2025-06-23T16:34:53.1068223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.29,266.48*7D
2025-06-23T16:34:54.1063625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.90,266.80*77
2025-06-23T16:34:55.1070558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.57,266.99*7A
2025-06-23T16:34:56.1066283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,266.99*57
2025-06-23T16:34:57.1064884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.53,266.96*7F
2025-06-23T16:34:58.1061275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.86,266.89*75
2025-06-23T16:34:59.1062306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.15,266.76*7A
2025-06-23T16:35:00.1025730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.33,266.68*74
2025-06-23T16:35:01.1064744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.23,266.60*5C
2025-06-23T16:35:02.1066362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.00,266.30*53
2025-06-23T16:35:03.1064909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.38,265.76*50
2025-06-23T16:35:04.1062582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.66,265.20*7B
2025-06-23T16:35:05.1062532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.51,265.04*7E
2025-06-23T16:35:06.1076448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.43,265.40*7A
2025-06-23T16:35:07.1062127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.47,266.15*56
2025-06-23T16:35:08.1068981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.30,267.10*73
2025-06-23T16:35:09.1060829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.79,267.84*53
2025-06-23T16:35:10.1065750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,268.13*5D
2025-06-23T16:35:11.1061995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,267.88*54
2025-06-23T16:35:12.1098984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.40,267.23*5B
2025-06-23T16:35:13.1031164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.65,266.26*5E
2025-06-23T16:35:14.1065059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.17,265.10*55
2025-06-23T16:35:15.1067567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.38,264.11*57
2025-06-23T16:35:16.1067199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,263.72*57
2025-06-23T16:35:17.1062177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,264.10*50
2025-06-23T16:35:18.1068770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,265.08*75
2025-06-23T16:35:19.1123545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,266.26*7E
2025-06-23T16:35:20.1066471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,267.14*7E
2025-06-23T16:35:21.1061806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,267.46*7B
2025-06-23T16:35:22.1068860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.17,267.19*7A
2025-06-23T16:35:23.1068587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.01,266.63*74
2025-06-23T16:35:24.1064154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.16,266.20*5D
2025-06-23T16:35:25.1071143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,266.05*5C
2025-06-23T16:35:26.1065645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,265.94*59
2025-06-23T16:35:27.1071208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.77,265.66*56
2025-06-23T16:35:28.1112925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.61,265.18*50
2025-06-23T16:35:29.1066573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.10,264.90*5D
2025-06-23T16:35:30.1064051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.90,264.98*5A
2025-06-23T16:35:31.1064316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.08,265.47*5E
2025-06-23T16:35:32.1069926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,266.20*5C
2025-06-23T16:35:33.1062383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.35,266.78*5E
2025-06-23T16:35:34.1068673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.27,267.08*59
2025-06-23T16:35:35.1063079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.01,267.20*77
2025-06-23T16:35:36.1062129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.42,267.01*79
2025-06-23T16:35:37.1066539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.89,266.26*7D
2025-06-23T16:35:38.1060946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,265.24*51
2025-06-23T16:35:39.1064998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.59,264.51*5A
2025-06-23T16:35:40.1070051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.09,264.38*5D
2025-06-23T16:35:41.1061003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.11,264.62*58
2025-06-23T16:35:42.1075337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.85,264.88*59
2025-06-23T16:35:43.1062723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.79,265.13*54
2025-06-23T16:35:44.1069125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.36,265.40*50
2025-06-23T16:35:45.1069763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.23,265.61*7A
2025-06-23T16:35:46.1062120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.28,265.73*70
2025-06-23T16:35:47.1063589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.35,265.81*55
2025-06-23T16:35:48.1070830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-2.07,265.91*59
2025-06-23T16:35:49.1061999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.87,265.96*53
2025-06-23T16:35:50.1067167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.16,265.85*78
2025-06-23T16:35:51.1066822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.02,265.48*57
2025-06-23T16:35:52.1062739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.78,264.92*53
2025-06-23T16:35:53.1146506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,4.80,264.49*54
2025-06-23T16:35:54.1069726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,4.99,264.40*53
2025-06-23T16:35:55.1062248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.21,264.57*5C
2025-06-23T16:35:56.1068299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,264.94*5C
2025-06-23T16:35:57.1070427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.35,265.36*73
2025-06-23T16:35:58.1066450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.65,265.73*51
2025-06-23T16:35:59.1067476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-3.11,265.92*59
2025-06-23T16:36:00.1068232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.16,265.83*56
2025-06-23T16:36:01.1065804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.12,265.53*7E
2025-06-23T16:36:02.1068943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.65,265.18*75
2025-06-23T16:36:03.1066656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.00,265.00*57
2025-06-23T16:36:04.1061339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.40,265.00*5C
2025-06-23T16:36:05.1067487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.39,265.04*52
2025-06-23T16:36:06.1069238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.44,265.15*5A
2025-06-23T16:36:07.1069487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,265.37*7F
2025-06-23T16:36:08.1064212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,265.70*7A
2025-06-23T16:36:09.1140056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,265.90*74
2025-06-23T16:36:10.1063175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,265.84*75
2025-06-23T16:36:11.1065212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,265.61*52
2025-06-23T16:36:12.1068716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,265.36*57
2025-06-23T16:36:13.1061830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,265.26*50
2025-06-23T16:36:14.1063432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,265.31*5C
2025-06-23T16:36:15.1062642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,265.42*52
2025-06-23T16:36:16.1063326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.80,265.46*59
2025-06-23T16:36:17.1110049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.77,265.42*7D
2025-06-23T16:36:18.1068953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.20,265.30*7D
2025-06-23T16:36:19.1063884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,265.10*79
2025-06-23T16:36:20.1069656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,264.90*56
2025-06-23T16:36:21.1061540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.34,264.86*75
2025-06-23T16:36:22.1062508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.14,265.06*7A
2025-06-23T16:36:23.1070514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,265.48*71
2025-06-23T16:36:24.1065426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,266.01*5A
2025-06-23T16:36:25.1066130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.33,266.41*5B
2025-06-23T16:36:26.1061614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.88,266.40*53
2025-06-23T16:36:27.1064293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.09,265.99*59
2025-06-23T16:36:28.1060870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.89,265.40*5B
2025-06-23T16:36:29.1061983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,264.89*5A
2025-06-23T16:36:30.1068170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,264.65*7A
2025-06-23T16:36:31.1068386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.02,264.72*7B
2025-06-23T16:36:32.1064499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.01,265.00*51
2025-06-23T16:36:33.1067893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,265.28*7F
2025-06-23T16:36:34.1071299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,265.46*55
2025-06-23T16:36:35.1068460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,265.57*57
2025-06-23T16:36:36.1067599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.08,265.56*51
2025-06-23T16:36:37.1068589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.21,265.53*7E
2025-06-23T16:36:38.1064701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.36,265.67*7B
2025-06-23T16:36:39.1067186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.29,266.02*71
2025-06-23T16:36:40.1068062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,266.41*56
2025-06-23T16:36:41.1069858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.84,266.49*78
2025-06-23T16:36:42.1064391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.73,266.14*7F
2025-06-23T16:36:43.1069751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.33,265.60*7C
2025-06-23T16:36:44.1067733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.33,265.11*7F
2025-06-23T16:36:45.1066576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.72,264.77*51
2025-06-23T16:36:46.1063519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,264.68*59
2025-06-23T16:36:47.1065235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,264.96*79
2025-06-23T16:36:48.1061908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.54,265.54*7B
2025-06-23T16:36:49.1062894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.70,266.04*7E
2025-06-23T16:36:50.1022411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,266.32*75
2025-06-23T16:36:51.1064022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,266.32*7A
2025-06-23T16:36:52.1070460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.11,266.19*59
2025-06-23T16:36:53.1061857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.87,266.07*5F
2025-06-23T16:36:54.1067397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.18,265.92*5D
2025-06-23T16:36:55.1068919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.03,265.66*55
2025-06-23T16:36:56.1064226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.56,265.33*51
2025-06-23T16:36:57.1064540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.91,265.03*5E
2025-06-23T16:36:58.1061006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,264.74*5E
2025-06-23T16:36:59.1062854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.24,264.67*57
2025-06-23T16:37:00.1067416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.56,264.91*51
2025-06-23T16:37:01.1069137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.41,265.22*56
2025-06-23T16:37:02.1066276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,265.46*7C
2025-06-23T16:37:03.1023144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,265.65*58
2025-06-23T16:37:04.1069286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.90,265.80*5F
2025-06-23T16:37:05.1059430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.97,265.94*50
2025-06-23T16:37:06.1066304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.24,266.12*5D
2025-06-23T16:37:07.1067107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.22,266.17*5D
2025-06-23T16:37:08.1074046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.38,265.88*72
2025-06-23T16:37:09.1064314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.23,265.34*75
2025-06-23T16:37:10.1063899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,264.83*5D
2025-06-23T16:37:11.1065438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,264.42*59
2025-06-23T16:37:12.1064014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,264.21*73
2025-06-23T16:37:13.1065713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,264.32*7B
2025-06-23T16:37:14.1064697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,264.63*7E
2025-06-23T16:37:15.1065767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,265.12*7A
2025-06-23T16:37:16.1061564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,265.80*5D
2025-06-23T16:37:17.1061695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,266.47*55
2025-06-23T16:37:18.1067080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.08,266.84*55
2025-06-23T16:37:19.1061389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.21,266.66*5B
2025-06-23T16:37:20.1067060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,265.98*52
2025-06-23T16:37:21.1068749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,265.18*58
2025-06-23T16:37:22.1065179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.46,264.57*7B
2025-06-23T16:37:23.1065145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.26,264.30*7D
2025-06-23T16:37:24.1060647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.76,264.36*7E
2025-06-23T16:37:25.1062336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,264.59*5D
2025-06-23T16:37:26.1063984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.19,264.92*5B
2025-06-23T16:37:27.1064964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.64,265.29*58
2025-06-23T16:37:28.1061101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.77,265.58*5B
2025-06-23T16:37:29.1062235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.49,265.66*5D
2025-06-23T16:37:30.1068707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,265.54*5B
2025-06-23T16:37:31.1069380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.35,265.42*56
2025-06-23T16:37:32.1062109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.37,265.39*5A
2025-06-23T16:37:33.1068312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.17,265.40*58
2025-06-23T16:37:34.1065083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,265.45*75
2025-06-23T16:37:35.1066020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.76,265.45*58
2025-06-23T16:37:36.1065771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.26,265.31*5D
2025-06-23T16:37:37.1062483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.07,265.18*5F
2025-06-23T16:37:38.1067685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.09,265.04*54
2025-06-23T16:37:39.1068005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.53,264.76*54
2025-06-23T16:37:40.1068999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.53,264.48*74
2025-06-23T16:37:41.1070142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.35,264.41*7C
2025-06-23T16:37:42.1068309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.53,264.60*5B
2025-06-23T16:37:43.1070296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.92,264.94*5F
2025-06-23T16:37:44.1064230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.71,265.18*58
2025-06-23T16:37:45.1069331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,265.40*7E
2025-06-23T16:37:46.1065006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,265.78*5E
2025-06-23T16:37:47.1063182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.13,266.22*51
2025-06-23T16:37:48.1067835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.45,266.29*5F
2025-06-23T16:37:49.1068149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.14,265.82*5C
2025-06-23T16:37:50.1065901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.76,265.09*5E
2025-06-23T16:37:51.1113994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.06,264.39*71
2025-06-23T16:37:52.1066974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.90,264.00*77
2025-06-23T16:37:53.1069445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.23,264.12*7B
2025-06-23T16:37:54.1064311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.26,264.61*79
2025-06-23T16:37:55.1069592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.58,265.12*5F
2025-06-23T16:37:56.1059693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,265.48*7E
2025-06-23T16:37:57.1069381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,265.80*7B
2025-06-23T16:37:58.1064087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.09,266.18*54
2025-06-23T16:37:59.1062856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.89,266.46*55
2025-06-23T16:38:00.1067166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.49,266.50*5F
2025-06-23T16:38:01.1069977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.67,266.23*5C
2025-06-23T16:38:02.1066312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,265.59*57
2025-06-23T16:38:03.1071024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,264.76*71
2025-06-23T16:38:04.1065601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.29,264.01*7E
2025-06-23T16:38:05.1067587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,263.82*5C
2025-06-23T16:38:06.1063474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,264.19*59
2025-06-23T16:38:07.1064806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,264.88*7D
2025-06-23T16:38:08.1065594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,265.90*5D
2025-06-23T16:38:09.1067806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,266.97*55
2025-06-23T16:38:10.1062794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.06,267.65*53
2025-06-23T16:38:11.1065893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.02,267.62*5C
2025-06-23T16:38:12.1068477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.53,266.93*58
2025-06-23T16:38:13.1072018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.96,266.10*5E
2025-06-23T16:38:14.1067373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,265.46*50
2025-06-23T16:38:15.1064008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.50,265.08*7F
2025-06-23T16:38:16.1070043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.78,265.21*7B
2025-06-23T16:38:17.1060800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.92,265.80*79
2025-06-23T16:38:18.1067304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.60,266.41*56
2025-06-23T16:38:19.1068125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.53,266.85*70
2025-06-23T16:38:20.1064301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.31,267.06*74
2025-06-23T16:38:21.1065118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.90,267.15*70
2025-06-23T16:38:22.1061664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.25,267.31*55
2025-06-23T16:38:23.1064536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.88,267.46*52
2025-06-23T16:38:24.1060534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.31,267.29*74
2025-06-23T16:38:25.1069925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-0.79,266.82*77
2025-06-23T16:38:26.1062748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.64,266.24*75
2025-06-23T16:38:27.1067296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,265.88*5E
2025-06-23T16:38:28.1065343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.25,266.04*7E
2025-06-23T16:38:29.1062145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.14,266.61*79
2025-06-23T16:38:30.1064282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.45,267.38*58
2025-06-23T16:38:31.1064942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.05,268.12*5C
2025-06-23T16:38:32.1061568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,268.44*7E
2025-06-23T16:38:33.1062931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.19,268.24*52
2025-06-23T16:38:34.1068960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.74,267.67*56
2025-06-23T16:38:35.1068824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.85,267.17*58
2025-06-23T16:38:36.1065030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.90,266.88*5D
2025-06-23T16:38:37.1069844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.89,266.58*5E
2025-06-23T16:38:38.1065749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.26,266.35*5E
2025-06-23T16:38:39.1068181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.40,266.43*72
2025-06-23T16:38:40.1064445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.35,266.80*50
2025-06-23T16:38:41.1067185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.11,267.30*50
2025-06-23T16:38:42.1064103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-1.03,267.74*54
2025-06-23T16:38:43.1061534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.27,268.03*76
2025-06-23T16:38:44.1061030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.33,268.11*75
2025-06-23T16:38:45.1065880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.71,268.01*5A
2025-06-23T16:38:46.1061960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.44,267.82*57
2025-06-23T16:38:47.1064968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,0.88,267.61*52
2025-06-23T16:38:48.1068179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,0.43,267.38*55
2025-06-23T16:38:49.1062432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.39,266.98*5D
2025-06-23T16:38:50.1067481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,266.43*54
2025-06-23T16:38:51.1069156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.07,265.90*77
2025-06-23T16:38:52.1067056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.98,265.66*78
2025-06-23T16:38:53.1067509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.56,265.77*78
2025-06-23T16:38:54.1063641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.03,266.11*5B
2025-06-23T16:38:55.1065476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.60,266.69*59
2025-06-23T16:38:56.1064070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,267.53*73
2025-06-23T16:38:57.1065283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.12,268.37*71
2025-06-23T16:38:58.1069815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,268.68*7F
2025-06-23T16:38:59.1061717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,268.36*5A
2025-06-23T16:39:00.1060709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.25,267.67*54
2025-06-23T16:39:01.1064967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.76,266.79*58
2025-06-23T16:39:02.1070925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.90,265.83*53
2025-06-23T16:39:03.1060830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.52,265.11*50
2025-06-23T16:39:04.1061768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,264.81*59
2025-06-23T16:39:05.1062350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,264.88*7E
2025-06-23T16:39:06.1063274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,265.33*7E
2025-06-23T16:39:07.1067183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,266.07*78
2025-06-23T16:39:08.1066695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,266.91*55
2025-06-23T16:39:09.1061251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.67,267.53*56
2025-06-23T16:39:10.1066594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.06,267.68*70
2025-06-23T16:39:11.1063237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.76,267.28*74
2025-06-23T16:39:12.1064922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.95,266.55*77
2025-06-23T16:39:13.1066007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,265.75*7A
2025-06-23T16:39:14.1063410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,264.95*7E
2025-06-23T16:39:15.1068217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.25,264.40*7F
2025-06-23T16:39:16.1064202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,264.28*7D
2025-06-23T16:39:17.1065939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,264.61*7C
2025-06-23T16:39:18.1063496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,265.14*57
2025-06-23T16:39:19.1063378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.87,265.70*51
2025-06-23T16:39:20.1070039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.15,266.16*53
2025-06-23T16:39:21.1061077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.85,266.38*5F
2025-06-23T16:39:22.1061871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.07,266.42*50
2025-06-23T16:39:23.1065464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,266.48*5F
2025-06-23T16:39:24.1063252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,266.55*5D
2025-06-23T16:39:25.1064059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.76,266.52*5B
2025-06-23T16:39:26.1064940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,266.16*5E
2025-06-23T16:39:27.1064868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,265.33*53
2025-06-23T16:39:28.1061183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.24,264.45*5E
2025-06-23T16:39:29.1066863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,263.94*57
2025-06-23T16:39:30.1067033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,263.98*57
2025-06-23T16:39:31.1065742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,264.50*59
2025-06-23T16:39:32.1062622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,265.29*57
2025-06-23T16:39:33.1062833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,266.09*5B
2025-06-23T16:39:34.1068055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,266.70*56
2025-06-23T16:39:35.1064166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,266.97*54
2025-06-23T16:39:36.1061100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,266.86*72
2025-06-23T16:39:37.1062237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,266.46*7E
2025-06-23T16:39:38.1062488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,265.90*76
2025-06-23T16:39:39.1069858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,265.28*78
2025-06-23T16:39:40.1064836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,264.79*5E
2025-06-23T16:39:41.1066578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,264.59*59
2025-06-23T16:39:42.1063251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.07,264.70*7A
2025-06-23T16:39:43.1062214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.02,265.13*7F
2025-06-23T16:39:44.1071145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,265.80*74
2025-06-23T16:39:45.1069583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,266.46*51
2025-06-23T16:39:46.1066238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,266.83*77
2025-06-23T16:39:47.1065875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,266.84*70
2025-06-23T16:39:48.1062993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.45,266.67*53
2025-06-23T16:39:49.1063521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.52,266.49*5F
2025-06-23T16:39:50.1069970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,266.32*57
2025-06-23T16:39:51.1063701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,266.06*78
2025-06-23T16:39:52.1069841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.81,265.74*55
2025-06-23T16:39:53.1064545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.26,265.52*53
2025-06-23T16:39:54.1059832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.75,265.53*7B
2025-06-23T16:39:55.1064669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.93,265.66*77
2025-06-23T16:39:56.1060301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.67,265.85*7E
2025-06-23T16:39:57.1060600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.49,266.11*5F
2025-06-23T16:39:58.1067144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.44,266.35*5F
2025-06-23T16:39:59.1068472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.08,266.52*73
2025-06-23T16:40:00.1064408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.54,266.67*7E
2025-06-23T16:40:01.1068054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.37,266.79*75
2025-06-23T16:40:02.1064408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.24,266.90*7F
2025-06-23T16:40:03.1065268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.28,266.93*5F
2025-06-23T16:40:04.1063981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.01,266.94*52
2025-06-23T16:40:05.1069584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.03,266.96*75
2025-06-23T16:40:06.1066638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.59,266.78*7B
2025-06-23T16:40:07.1075604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.62,266.33*7E
2025-06-23T16:40:08.1061958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.23,265.84*7E
2025-06-23T16:40:09.1063135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,265.56*54
2025-06-23T16:40:10.1065025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.29,265.67*57
2025-06-23T16:40:11.1065181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-0.01,266.23*7F
2025-06-23T16:40:12.1067959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-0.04,266.89*7F
2025-06-23T16:40:13.1069173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.12,267.15*5A
2025-06-23T16:40:14.1069342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,266.99*51
2025-06-23T16:40:15.1061404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.39,266.56*73
2025-06-23T16:40:16.1066754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.54,266.18*77
2025-06-23T16:40:17.1068313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.58,266.06*7D
2025-06-23T16:40:18.1064445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.37,266.11*7D
2025-06-23T16:40:19.1067056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,266.12*59
2025-06-23T16:40:20.1067757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,265.92*71
2025-06-23T16:40:21.1060165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.27,265.68*7A
2025-06-23T16:40:22.1066683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.25,265.62*57
2025-06-23T16:40:23.1069536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.90,265.86*56
2025-06-23T16:40:24.1067986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.45,266.41*54
2025-06-23T16:40:25.1061622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.91,267.04*54
2025-06-23T16:40:26.1068337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.17,267.40*5C
2025-06-23T16:40:27.1062361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.95,267.30*77
2025-06-23T16:40:28.1068969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.06,266.72*7B
2025-06-23T16:40:29.1060891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.26,265.82*5A
2025-06-23T16:40:30.1062706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.43,264.91*5D
2025-06-23T16:40:31.1068335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.90,264.30*5A
2025-06-23T16:40:32.1064343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.55,264.40*7A
2025-06-23T16:40:33.1070595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,265.14*7F
2025-06-23T16:40:34.1065248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,266.10*5F
2025-06-23T16:40:35.1065015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.84,266.81*52
2025-06-23T16:40:36.1061019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.47,267.17*5D
2025-06-23T16:40:37.1061236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.37,267.24*5C
2025-06-23T16:40:38.1064455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.61,267.02*56
2025-06-23T16:40:39.1064691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.48,266.69*54
2025-06-23T16:40:40.1066476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,266.40*78
2025-06-23T16:40:41.1066810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.62,266.19*7F
2025-06-23T16:40:42.1065134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.80,266.06*5C
2025-06-23T16:40:43.1065425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.01,265.99*54
2025-06-23T16:40:44.1061483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,266.00*7A
2025-06-23T16:40:45.1064169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.38,266.10*74
2025-06-23T16:40:46.1069877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.34,266.43*79
2025-06-23T16:40:47.1063031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,266.95*76
2025-06-23T16:40:48.1067778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,267.55*72
2025-06-23T16:40:49.1067245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.45,268.02*70
2025-06-23T16:40:50.1061314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.70,268.05*7D
2025-06-23T16:40:51.1062874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.79,267.62*5B
2025-06-23T16:40:52.1070903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.08,266.77*5B
2025-06-23T16:40:53.1062845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.39,265.87*7A
2025-06-23T16:40:54.1067523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.68,265.34*71
2025-06-23T16:40:55.1068711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,265.49*79
2025-06-23T16:40:56.1062165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.82,266.27*5E
2025-06-23T16:40:57.1064778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.13,267.30*5B
2025-06-23T16:40:58.1066917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.37,267.97*5A
2025-06-23T16:40:59.1067870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,267.92*77
2025-06-23T16:41:00.1065148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.16,267.42*55
2025-06-23T16:41:01.1068155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.68,266.97*54
2025-06-23T16:41:02.1068349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.20,266.82*77
2025-06-23T16:41:03.1070645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.68,266.87*7B
2025-06-23T16:41:04.1065874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,266.95*71
2025-06-23T16:41:05.1068604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,266.90*53
2025-06-23T16:41:06.1068783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.04,266.66*54
2025-06-23T16:41:07.1068709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.75,266.44*71
2025-06-23T16:41:08.1065226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.46,266.46*74
2025-06-23T16:41:09.1064132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.27,266.63*7F
2025-06-23T16:41:10.1063019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,266.81*5B
2025-06-23T16:41:11.1063671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.89,266.96*5F
2025-06-23T16:41:12.1070261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.70,267.14*7C
2025-06-23T16:41:13.1062519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.26,267.21*74
2025-06-23T16:41:14.1068290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,266.91*7B
2025-06-23T16:41:15.1060482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.18,266.33*5E
2025-06-23T16:41:16.1066869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,4.07,265.80*58
2025-06-23T16:41:17.1068742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,4.33,265.41*57
2025-06-23T16:41:18.1065212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.94,265.20*5F
2025-06-23T16:41:19.1063185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,265.28*74
2025-06-23T16:41:20.1068904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.54,265.63*54
2025-06-23T16:41:21.1062208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.38,266.17*57
2025-06-23T16:41:22.1067587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.75,266.75*5A
2025-06-23T16:41:23.1069699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,267.00*53
2025-06-23T16:41:24.1070259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.99,266.65*53
2025-06-23T16:41:25.1063216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.28,265.89*56
2025-06-23T16:41:26.1070427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.13,265.11*5F
2025-06-23T16:41:27.1063318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.53,264.61*59
2025-06-23T16:41:28.1067517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,264.60*71
2025-06-23T16:41:29.1069592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.54,264.89*50
2025-06-23T16:41:30.1069520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.74,265.25*77
2025-06-23T16:41:31.1162064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.27,265.60*79
2025-06-23T16:41:32.1068898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.13,265.85*5F
2025-06-23T16:41:33.1064206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.54,265.93*59
2025-06-23T16:41:34.1071865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.96,265.81*5B
2025-06-23T16:41:35.1070160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.67,265.60*56
2025-06-23T16:41:36.1067650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.69,265.44*72
2025-06-23T16:41:37.1070352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.09,265.35*50
2025-06-23T16:41:38.1064385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.22,265.14*5A
2025-06-23T16:41:39.1067028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.92,264.97*50
2025-06-23T16:41:40.1162988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.07,264.88*7E
2025-06-23T16:41:41.1164392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,264.88*78
2025-06-23T16:41:42.1070190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.47,264.89*5F
2025-06-23T16:41:43.1162997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.59,264.78*55
2025-06-23T16:41:44.1068379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.63,264.82*51
2025-06-23T16:41:45.1160519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.77,265.19*5F
2025-06-23T16:41:46.1069741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.78,265.66*59
2025-06-23T16:41:47.1069155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,265.91*51
2025-06-23T16:41:48.1066583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,265.81*57
2025-06-23T16:41:49.1066234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,265.31*76
2025-06-23T16:41:50.1061781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.17,264.56*7F
2025-06-23T16:41:51.1064538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,264.06*7C
2025-06-23T16:41:52.1066183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,264.07*5A
2025-06-23T16:41:53.1067404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.00,264.46*5C
2025-06-23T16:41:54.1163220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.71,265.01*54
2025-06-23T16:41:55.1170010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,265.58*52
2025-06-23T16:41:56.1161546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.66,266.12*57
2025-06-23T16:41:57.1163840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.37,266.47*59
2025-06-23T16:41:58.1169094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.09,266.48*55
2025-06-23T16:41:59.1161806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.95,266.09*52
2025-06-23T16:42:00.1166130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,265.41*7A
2025-06-23T16:42:01.1161846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,264.73*7C
2025-06-23T16:42:02.1161995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,264.38*72
2025-06-23T16:42:03.1067740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,264.42*70
2025-06-23T16:42:04.1068353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,264.82*52
2025-06-23T16:42:05.1067170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.55,265.45*51
2025-06-23T16:42:06.1067496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.77,265.99*78
2025-06-23T16:42:07.1061392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.59,266.22*76
2025-06-23T16:42:08.1066451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.02,266.14*7E
2025-06-23T16:42:09.1066439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,265.94*7D
2025-06-23T16:42:10.1162083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,265.69*75
2025-06-23T16:42:11.1162319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,265.54*79
2025-06-23T16:42:12.1168791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.93,265.52*75
2025-06-23T16:42:13.1160345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.48,265.57*7C
2025-06-23T16:42:14.1166662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.29,265.66*5B
2025-06-23T16:42:15.1069151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.23,265.57*56
2025-06-23T16:42:16.1065304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.07,265.27*50
2025-06-23T16:42:17.1069159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.53,264.99*53
2025-06-23T16:42:18.1064389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.43,264.83*73
2025-06-23T16:42:19.1062026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.87,264.71*73
2025-06-23T16:42:20.1066865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.00,264.65*75
2025-06-23T16:42:21.1068665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.03,264.71*53
2025-06-23T16:42:22.1163690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.99,264.89*53
2025-06-23T16:42:23.1166435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,265.13*71
2025-06-23T16:42:24.1168016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.09,265.45*76
2025-06-23T16:42:25.1170593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.16,265.75*72
2025-06-23T16:42:26.1166683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.19,265.72*51
2025-06-23T16:42:27.1168422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.49,265.32*5B
2025-06-23T16:42:28.1161786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.21,264.67*55
2025-06-23T16:42:29.1163783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.06,263.99*5A
2025-06-23T16:42:30.1070750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.00,263.66*5F
2025-06-23T16:42:31.1063026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.54,263.85*76
2025-06-23T16:42:32.1165531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,-0.65,264.37*55
2025-06-23T16:42:33.1163721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.01,-1.16,265.01*50
2025-06-23T16:42:34.1169958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.57,-0.82,265.63*5A
2025-06-23T16:42:35.1167938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.16,266.19*79
2025-06-23T16:42:36.1162869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.41,266.57*5D
2025-06-23T16:42:37.1167644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.35,266.64*50
2025-06-23T16:42:38.1163805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,2.32,266.43*5F
2025-06-23T16:42:39.1164683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,1.37,266.04*50
2025-06-23T16:42:40.1160603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.03,265.56*55
2025-06-23T16:42:41.1162314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.22,265.06*78
2025-06-23T16:42:42.1167964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.98,264.88*70
2025-06-23T16:42:43.1068571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.95,265.20*54
2025-06-23T16:42:44.1168087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.96,265.80*53
2025-06-23T16:42:45.1069554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.65,266.51*79
2025-06-23T16:42:46.1167728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.18,267.03*78
2025-06-23T16:42:47.1164126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.98,267.18*72
2025-06-23T16:42:48.1071666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.70,267.00*73
2025-06-23T16:42:49.1170218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.50,266.70*53
2025-06-23T16:42:50.1165277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.26,266.61*7E
2025-06-23T16:42:51.1162719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-2.07,266.85*72
2025-06-23T16:42:52.1133294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-3.17,267.21*76
2025-06-23T16:42:53.1167199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-2.94,267.34*7D
2025-06-23T16:42:54.1165964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.45,267.13*73
2025-06-23T16:42:55.1168135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,266.66*52
2025-06-23T16:42:56.1071720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.74,266.01*70
2025-06-23T16:42:57.1069665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,3.95,265.30*72
2025-06-23T16:42:58.1068495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,3.95,264.85*72
2025-06-23T16:42:59.1067885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,2.68,264.88*76
2025-06-23T16:43:00.1164789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.55,265.38*71
2025-06-23T16:43:01.1168123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.64,266.22*73
2025-06-23T16:43:02.1160399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.93,267.11*77
2025-06-23T16:43:03.1161460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.68,267.81*7A
2025-06-23T16:43:04.1168147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.94,268.01*7C
2025-06-23T16:43:05.1160061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.51,267.62*52
2025-06-23T16:43:06.1163730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.54,266.87*5F
2025-06-23T16:43:07.1164583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.38,266.01*5C
2025-06-23T16:43:08.1171209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.72,265.33*55
2025-06-23T16:43:09.1166253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.82,264.91*7E
2025-06-23T16:43:10.1162511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.40,264.80*55
2025-06-23T16:43:11.1162646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.31,265.12*50
2025-06-23T16:43:12.1168757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.29,265.81*55
2025-06-23T16:43:13.1161787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.89,266.57*52
2025-06-23T16:43:14.1168457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.07,267.06*54
2025-06-23T16:43:15.1170298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.53,267.18*74
2025-06-23T16:43:16.1164920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.58,267.10*5B
2025-06-23T16:43:17.1162502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.06,267.05*5D
2025-06-23T16:43:18.1168578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.85,267.22*5B
2025-06-23T16:43:19.1161075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.78,267.37*5E
2025-06-23T16:43:20.1166649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.14,267.17*7D
2025-06-23T16:43:21.1168913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.19,266.50*76
2025-06-23T16:43:22.1169187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.14,265.67*7D
2025-06-23T16:43:23.1161101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.27,265.09*59
2025-06-23T16:43:24.1161678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.05,265.06*5F
2025-06-23T16:43:25.1162067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.96,265.76*78
2025-06-23T16:43:26.1164442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.67,266.75*76
2025-06-23T16:43:27.1168852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.03,267.59*70
2025-06-23T16:43:28.1163402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.79,268.24*7E
2025-06-23T16:43:29.1164683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.03,268.75*5A
2025-06-23T16:43:30.1165730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.07,268.94*5B
2025-06-23T16:43:31.1163391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.80,268.67*73
2025-06-23T16:43:32.1165096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.43,268.01*72
2025-06-23T16:43:33.1167163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.54,267.32*78
2025-06-23T16:43:34.1162203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.90,266.83*71
2025-06-23T16:43:35.1165530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.40,266.51*53
2025-06-23T16:43:36.1170322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.85,266.26*53
2025-06-23T16:43:37.1163301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.62,266.32*74
2025-06-23T16:43:38.1168945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.23,266.77*76
2025-06-23T16:43:39.1170068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.01,267.42*70
2025-06-23T16:43:40.1166085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.41,268.09*51
2025-06-23T16:43:41.1167886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.24,268.53*52
2025-06-23T16:43:42.1164456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,268.48*73
2025-06-23T16:43:43.1168399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.39,268.02*5C
2025-06-23T16:43:44.1163317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.15,267.32*57
2025-06-23T16:43:45.1163932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,3.25,266.58*59
2025-06-23T16:43:46.1169633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.10,265.97*5F
2025-06-23T16:43:47.1166514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.70,265.63*5D
2025-06-23T16:43:48.1161550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,265.54*79
2025-06-23T16:43:49.1164400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.76,265.60*53
2025-06-23T16:43:50.1161976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.38,265.72*51
2025-06-23T16:43:51.1162671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.84,265.91*5F
2025-06-23T16:43:52.1168483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.49,266.28*57
2025-06-23T16:43:53.1164389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.12,266.83*7A
2025-06-23T16:43:54.1161073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.45,267.34*7B
2025-06-23T16:43:55.1161245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.07,267.60*5E
2025-06-23T16:43:56.1160341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.80,267.63*5F
2025-06-23T16:43:57.1161289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,1.73,267.33*50
2025-06-23T16:43:58.1090799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.20,266.73*5E
2025-06-23T16:43:59.1164612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.35,266.10*76
2025-06-23T16:44:00.1167755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.44,265.78*72
2025-06-23T16:44:01.1166895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.61,265.86*5F
2025-06-23T16:44:02.1163458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.60,266.15*5C
2025-06-23T16:44:03.1161045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.25,266.49*72
2025-06-23T16:44:04.1166491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,2.14,266.79*72
2025-06-23T16:44:05.1163247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.18,266.94*7E
2025-06-23T16:44:06.1170062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.78,267.08*7C
2025-06-23T16:44:07.1168855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.11,267.44*58
2025-06-23T16:44:08.1164758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.02,268.18*7F
2025-06-23T16:44:09.1164963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-2.35,268.94*72
2025-06-23T16:44:10.1161818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-2.31,269.10*75
2025-06-23T16:44:11.1161374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.11,268.47*73
2025-06-23T16:44:12.1161471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,267.20*56
2025-06-23T16:44:13.1163944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.99,265.83*78
2025-06-23T16:44:14.1170165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.51,264.80*7D
2025-06-23T16:44:15.1169531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.07,264.35*79
2025-06-23T16:44:16.1167992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.97,264.57*74
2025-06-23T16:44:17.1168673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.22,265.43*55
2025-06-23T16:44:18.1163651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.97,266.66*5E
2025-06-23T16:44:19.1168371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,268.00*7F
2025-06-23T16:44:20.1169445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.23,268.97*70
2025-06-23T16:44:21.1162147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.23,269.18*57
2025-06-23T16:44:22.1167506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,2.67,268.50*5B
2025-06-23T16:44:23.1170625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,3.42,267.08*5F
2025-06-23T16:44:24.1164636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,3.26,265.42*52
2025-06-23T16:44:25.1167352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.33,264.13*52
2025-06-23T16:44:26.1163544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.87,263.76*71
2025-06-23T16:44:27.1165590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.47,-0.63,264.36*55
2025-06-23T16:44:28.1161392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.95,-1.36,265.43*58
2025-06-23T16:44:29.1167659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.51,-1.06,266.55*57
2025-06-23T16:44:30.1168507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.16,267.59*57
2025-06-23T16:44:31.1169070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,268.41*58
2025-06-23T16:44:32.1166953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.40,268.88*57
2025-06-23T16:44:33.1165614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.47,1.79,268.81*5E
2025-06-23T16:44:34.1162890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.61,2.08,268.10*57
2025-06-23T16:44:35.1163606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,2.27,266.87*51
2025-06-23T16:44:36.1170027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.96,265.68*59
2025-06-23T16:44:37.1169092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.02,265.10*7A
2025-06-23T16:44:38.1165692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.06,265.31*78
2025-06-23T16:44:39.1167323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.45,-0.24,266.09*5A
2025-06-23T16:44:40.1166947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.70,0.32,267.03*7D
2025-06-23T16:44:41.1167945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,1.04,268.00*70
2025-06-23T16:44:42.1164087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.94,269.03*76
2025-06-23T16:44:43.1169063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.03,270.06*7D
2025-06-23T16:44:44.1165419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,-1.07,270.78*77
2025-06-23T16:44:45.1165388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,-1.53,270.85*79
2025-06-23T16:44:46.1169062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.18,270.22*75
2025-06-23T16:44:47.1163642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,269.19*7A
2025-06-23T16:44:48.1162508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.66,268.07*74
2025-06-23T16:44:49.1169874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.40,267.11*7D
2025-06-23T16:44:50.1165444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.70,266.57*78
2025-06-23T16:44:51.1163931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.57,266.50*7B
2025-06-23T16:44:52.1170406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.12,266.83*75
2025-06-23T16:44:53.1171154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,267.39*5D
2025-06-23T16:44:54.1160956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,267.86*7D
2025-06-23T16:44:55.1161877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,267.97*5D
2025-06-23T16:44:56.1166803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.10,267.62*53
2025-06-23T16:44:57.1160312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,267.00*7F
2025-06-23T16:44:58.1163314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.59,266.39*5C
2025-06-23T16:44:59.1165564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.50,265.80*5A
2025-06-23T16:45:00.1166257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.72,265.14*56
2025-06-23T16:45:01.1169502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.72,264.33*52
2025-06-23T16:45:02.1164614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.08,263.40*5F
2025-06-23T16:45:03.1170136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.52,262.64*7D
2025-06-23T16:45:04.1167119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.04,262.46*7F
2025-06-23T16:45:05.1166758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.16,263.02*7B
2025-06-23T16:45:06.1163815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.34,264.12*52
2025-06-23T16:45:07.1164514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.05,265.51*56
2025-06-23T16:45:08.1164578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.72,266.83*73
2025-06-23T16:45:09.1170534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,267.73*72
2025-06-23T16:45:10.1169289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,267.96*54
2025-06-23T16:45:11.1167397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.27,267.45*5A
2025-06-23T16:45:12.1163385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.73,266.41*57
2025-06-23T16:45:13.1164474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.16,265.22*55
2025-06-23T16:45:14.1167831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.85,264.28*5A
2025-06-23T16:45:15.1167505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,263.86*72
2025-06-23T16:45:16.1161117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,264.04*78
2025-06-23T16:45:17.1161629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,264.62*7C
2025-06-23T16:45:18.1168261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,265.61*51
2025-06-23T16:45:19.1169681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.99,266.81*70
2025-06-23T16:45:20.1169926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.79,267.83*7A
2025-06-23T16:45:21.1170521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.67,268.54*7E
2025-06-23T16:45:22.1166937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,268.75*70
2025-06-23T16:45:23.1167498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.10,268.18*57
2025-06-23T16:45:24.1163113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-0.06,266.75*7E
2025-06-23T16:45:25.1168635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.20,265.00*52
2025-06-23T16:45:26.1164556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.49,263.71*54
2025-06-23T16:45:27.1163220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,263.32*5C
2025-06-23T16:45:28.1166412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,263.67*7B
2025-06-23T16:45:29.1164692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.30,264.52*70
2025-06-23T16:45:30.1111815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.68,265.55*76
2025-06-23T16:45:31.1167687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.26,266.41*7E
2025-06-23T16:45:32.1163376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.57,267.01*7E
2025-06-23T16:45:33.1163715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.40,267.24*78
2025-06-23T16:45:34.1170742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,267.01*58
2025-06-23T16:45:35.1160467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.57,266.24*51
2025-06-23T16:45:36.1167276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.19,265.06*58
2025-06-23T16:45:37.1167737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.24,263.80*75
2025-06-23T16:45:38.1163570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.55,262.81*70
2025-06-23T16:45:39.1165013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,262.30*78
2025-06-23T16:45:40.1165621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,262.25*7B
2025-06-23T16:45:41.1167250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.29,262.68*7F
2025-06-23T16:45:42.1165054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.21,263.55*7E
2025-06-23T16:45:43.1164013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.57,264.65*78
2025-06-23T16:45:44.1166474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.29,265.62*72
2025-06-23T16:45:45.1161729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.50,266.28*5C
2025-06-23T16:45:46.1166968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,266.34*5B
2025-06-23T16:45:47.1162075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.00,265.69*53
2025-06-23T16:45:48.1168500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.44,264.73*7F
2025-06-23T16:45:49.1168909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.88,263.91*78
2025-06-23T16:45:50.1161446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.29,263.49*7A
2025-06-23T16:45:51.1166928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,263.53*75
2025-06-23T16:45:52.1169249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,263.86*58
2025-06-23T16:45:53.1168001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.22,264.31*7E
2025-06-23T16:45:54.1170954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.75,264.74*7A
2025-06-23T16:45:55.1162870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.18,265.12*5C
2025-06-23T16:45:56.1165142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.19,265.49*51
2025-06-23T16:45:57.1167396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,265.71*7A
2025-06-23T16:45:58.1161763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,265.68*72
2025-06-23T16:45:59.1165042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,265.40*7A
2025-06-23T16:46:00.1161581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.51,265.09*76
2025-06-23T16:46:01.1166199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,264.98*76
2025-06-23T16:46:02.1132895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,264.93*70
2025-06-23T16:46:03.1164986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.07,264.77*7F
2025-06-23T16:46:04.1169886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,264.45*7F
2025-06-23T16:46:05.1164520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.37,263.89*53
2025-06-23T16:46:06.1161103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.55,263.27*56
2025-06-23T16:46:07.1195558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.15,262.93*56
2025-06-23T16:46:08.1167607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.52,263.25*53
2025-06-23T16:46:09.1168603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,264.15*74
2025-06-23T16:46:10.1163146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.04,265.18*5E
2025-06-23T16:46:11.1166884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.02,265.93*73
2025-06-23T16:46:12.1164037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.82,266.17*74
2025-06-23T16:46:13.1160581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,265.91*76
2025-06-23T16:46:14.1166706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,265.38*71
2025-06-23T16:46:15.1166747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.55,264.82*70
2025-06-23T16:46:16.1162977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.95,264.41*75
2025-06-23T16:46:17.1163164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.74,264.19*76
2025-06-23T16:46:18.1167476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.25,264.10*55
2025-06-23T16:46:19.1169561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.67,264.12*51
2025-06-23T16:46:20.1165103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.00,264.25*50
2025-06-23T16:46:21.1165777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.70,264.61*7A
2025-06-23T16:46:22.1161833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,265.18*7E
2025-06-23T16:46:23.1171692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.06,265.73*52
2025-06-23T16:46:24.1162442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.15,265.94*5F
2025-06-23T16:46:25.1161049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.10,265.72*77
2025-06-23T16:46:26.1170615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.13,265.12*72
2025-06-23T16:46:27.1163163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.68,264.19*7F
2025-06-23T16:46:28.1163749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.37,263.24*77
2025-06-23T16:46:29.1167332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,262.83*58
2025-06-23T16:46:30.1165072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.60,263.00*74
2025-06-23T16:46:31.1167105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.50,263.45*7D
2025-06-23T16:46:32.1166042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.29,263.88*74
2025-06-23T16:46:33.1167148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,264.11*76
2025-06-23T16:46:34.1162756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,264.18*50
2025-06-23T16:46:35.1165315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.49,264.19*79
2025-06-23T16:46:36.1160809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.97,264.18*7A
2025-06-23T16:46:37.1162436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.51,264.05*78
2025-06-23T16:46:38.1166792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.35,263.73*77
2025-06-23T16:46:39.1168118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,263.34*5D
2025-06-23T16:46:40.1165370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,263.10*73
2025-06-23T16:46:41.1166813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.39,263.27*72
2025-06-23T16:46:42.1162269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.46,263.89*72
2025-06-23T16:46:43.1167214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,264.63*75
2025-06-23T16:46:44.1162954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,265.21*7D
2025-06-23T16:46:45.1164044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,265.42*57
2025-06-23T16:46:46.1160968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.00,265.27*5E
2025-06-23T16:46:47.1165746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.37,264.79*5D
2025-06-23T16:46:48.1160963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.22,264.03*7A
2025-06-23T16:46:49.1161483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.43,263.27*77
2025-06-23T16:46:50.1168173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.23,262.83*77
2025-06-23T16:46:51.1170316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,262.88*7F
2025-06-23T16:46:52.1166016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.66,263.48*71
2025-06-23T16:46:53.1163149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.27,264.34*78
2025-06-23T16:46:54.1164257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,265.04*59
2025-06-23T16:46:55.1166991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.53,265.37*50
2025-06-23T16:46:56.1163637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.18,265.45*5F
2025-06-23T16:46:57.1168061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.79,265.22*5C
2025-06-23T16:46:58.1164002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,264.72*53
2025-06-23T16:46:59.1166486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,264.18*59
2025-06-23T16:47:00.1166641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.35,263.79*51
2025-06-23T16:47:01.1167903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,263.62*76
2025-06-23T16:47:02.1164870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.06,263.86*7C
2025-06-23T16:47:03.1168598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.35,264.50*70
2025-06-23T16:47:04.1164203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,265.26*7C
2025-06-23T16:47:05.1161958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,265.69*51
2025-06-23T16:47:06.1162455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.28,265.53*7E
2025-06-23T16:47:07.1160920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.08,264.90*56
2025-06-23T16:47:08.1168356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.92,264.06*53
2025-06-23T16:47:09.1171249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.61,263.39*57
2025-06-23T16:47:10.1166588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.59,263.20*76
2025-06-23T16:47:11.1163100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.08,263.44*76
2025-06-23T16:47:12.1167666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.57,263.91*71
2025-06-23T16:47:13.1160017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.34,264.43*75
2025-06-23T16:47:14.1159504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.45,264.91*76
2025-06-23T16:47:15.1161447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,265.04*50
2025-06-23T16:47:16.1166922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.35,264.82*5E
2025-06-23T16:47:17.1170914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.44,264.42*54
2025-06-23T16:47:18.1164599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.15,263.94*5E
2025-06-23T16:47:19.1170401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.72,263.50*57
2025-06-23T16:47:20.1161077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.30,263.32*57
2025-06-23T16:47:21.1164586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.03,263.47*7D
2025-06-23T16:47:22.1163093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,263.79*7D
2025-06-23T16:47:23.1168405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.13,264.09*77
2025-06-23T16:47:24.1169368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.46,264.29*76
2025-06-23T16:47:25.1167466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.95,264.32*71
2025-06-23T16:47:26.1170840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.47,264.31*7B
2025-06-23T16:47:27.1166273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.59,264.39*56
2025-06-23T16:47:28.1168522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.11,264.63*57
2025-06-23T16:47:29.1163495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.29,264.89*5B
2025-06-23T16:47:30.1166053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.40,264.95*72
2025-06-23T16:47:31.1160729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.53,264.79*76
2025-06-23T16:47:32.1167169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.11,264.46*7A
2025-06-23T16:47:33.1165151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,264.12*5E
2025-06-23T16:47:34.1166422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.19,263.78*7E
2025-06-23T16:47:35.1217774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.38,263.46*7B
2025-06-23T16:47:36.1168046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.84,263.43*78
2025-06-23T16:47:37.1165722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.35,263.98*55
2025-06-23T16:47:38.1166117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.46,264.95*58
2025-06-23T16:47:39.1163215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.56,265.89*5C
2025-06-23T16:47:40.1167562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,266.58*5D
2025-06-23T16:47:41.1164570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,266.85*5C
2025-06-23T16:47:42.1165161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.10,266.73*51
2025-06-23T16:47:43.1162399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.38,266.18*5D
2025-06-23T16:47:44.1163214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.00,265.29*5C
2025-06-23T16:47:45.1169983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.21,264.24*57
2025-06-23T16:47:46.1163237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,263.43*58
2025-06-23T16:47:47.1167950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.44,263.12*59
2025-06-23T16:47:48.1165438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.78,263.39*54
2025-06-23T16:47:49.1170216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.79,264.25*5E
2025-06-23T16:47:50.1160836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.69,265.51*57
2025-06-23T16:47:51.1166830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.29,266.64*5A
2025-06-23T16:47:52.1162671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,267.22*5F
2025-06-23T16:47:53.1161298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.13,267.16*54
2025-06-23T16:47:54.1164390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.69,266.69*54
2025-06-23T16:47:55.1168592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.95,266.15*5F
2025-06-23T16:47:56.1168259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.11,265.55*5C
2025-06-23T16:47:57.1164318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.08,264.82*57
2025-06-23T16:47:58.1165662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.62,264.22*57
2025-06-23T16:47:59.1161904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.70,263.99*75
2025-06-23T16:48:00.1163218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.28,264.03*5D
2025-06-23T16:48:01.1169953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.08,264.42*52
2025-06-23T16:48:02.1163596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.52,265.24*55
2025-06-23T16:48:03.1166469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.26,266.19*5F
2025-06-23T16:48:04.1162197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,266.92*5A
2025-06-23T16:48:05.1160927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.04,267.23*7A
2025-06-23T16:48:06.1167247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.82,267.03*5C
2025-06-23T16:48:07.1162364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.91,266.44*54
2025-06-23T16:48:08.1164517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.47,265.69*58
2025-06-23T16:48:09.1171558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.90,264.89*53
2025-06-23T16:48:10.1162325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.49,264.24*5E
2025-06-23T16:48:11.1226636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,263.87*5B
2025-06-23T16:48:12.1162821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.67,263.95*7C
2025-06-23T16:48:13.1170084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.97,264.44*77
2025-06-23T16:48:14.1167943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.19,264.89*76
2025-06-23T16:48:15.1163162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.94,265.13*75
2025-06-23T16:48:16.1168768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,265.49*51
2025-06-23T16:48:17.1164084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.05,265.93*7D
2025-06-23T16:48:18.1166620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.11,266.06*7F
2025-06-23T16:48:19.1161049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.03,265.61*5A
2025-06-23T16:48:20.1170195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.64,264.77*5D
2025-06-23T16:48:21.1165558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.77,264.06*55
2025-06-23T16:48:22.1167576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.94,263.78*7D
2025-06-23T16:48:23.1165271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.33,263.88*74
2025-06-23T16:48:24.1162390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.15,264.13*7C
2025-06-23T16:48:25.1168464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.25,264.38*56
2025-06-23T16:48:26.1169309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.35,264.57*57
2025-06-23T16:48:27.1166794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.57,264.70*7D
2025-06-23T16:48:28.1166927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.83,264.86*7B
2025-06-23T16:48:29.1163763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.42,265.09*5A
2025-06-23T16:48:30.1161692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.59,265.20*5B
2025-06-23T16:48:31.1167757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.08,265.07*71
2025-06-23T16:48:32.1161950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.55,264.83*74
2025-06-23T16:48:33.1168694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,264.75*5B
2025-06-23T16:48:34.1168403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,264.78*79
2025-06-23T16:48:35.1164913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.69,264.63*73
2025-06-23T16:48:36.1161237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.32,264.31*50
2025-06-23T16:48:37.1165817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.61,263.98*5C
2025-06-23T16:48:38.1162868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.45,263.82*5C
2025-06-23T16:48:39.1170661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.51,263.91*7D
2025-06-23T16:48:40.1166612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.79,264.29*7C
2025-06-23T16:48:41.1161069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.60,264.68*7F
2025-06-23T16:48:42.1160618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,264.94*5B
2025-06-23T16:48:43.1162141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.31,265.04*7C
2025-06-23T16:48:44.1164611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.51,265.03*79
2025-06-23T16:48:45.1165492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.96,264.87*76
2025-06-23T16:48:46.1166651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.22,264.60*54
2025-06-23T16:48:47.1162896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.57,264.21*51
2025-06-23T16:48:48.1166049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.51,263.89*53
2025-06-23T16:48:49.1161179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.53,263.94*5B
2025-06-23T16:48:50.1163056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.83,264.30*75
2025-06-23T16:48:51.1168540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.02,264.71*71
2025-06-23T16:48:52.1170079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.40,264.92*7A
2025-06-23T16:48:53.1167420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.06,264.83*5C
2025-06-23T16:48:54.1169102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,264.56*7B
2025-06-23T16:48:55.1163286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.96,264.27*73
2025-06-23T16:48:56.1165562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.00,264.11*7B
2025-06-23T16:48:57.1170784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.43,264.13*7F
2025-06-23T16:48:58.1162068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,264.29*5C
2025-06-23T16:48:59.1168465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.82,264.49*55
2025-06-23T16:49:00.1169514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.42,264.54*56
2025-06-23T16:49:01.1161823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.25,264.47*53
2025-06-23T16:49:02.1164604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.40,264.38*5B
2025-06-23T16:49:03.1163074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,264.33*7A
2025-06-23T16:49:04.1162740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,264.43*5A
2025-06-23T16:49:05.1160478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,264.62*7D
2025-06-23T16:49:06.1167327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,264.70*7D
2025-06-23T16:49:07.1168779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,264.65*58
2025-06-23T16:49:08.1169989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,264.64*5E
2025-06-23T16:49:09.1170130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,264.82*54
2025-06-23T16:49:10.1166809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,265.09*58
2025-06-23T16:49:11.1163395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,265.26*76
2025-06-23T16:49:12.1168081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,265.33*52
2025-06-23T16:49:13.1168196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,265.38*55
2025-06-23T16:49:14.1161706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,265.31*51
2025-06-23T16:49:15.1166337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,265.05*5D
2025-06-23T16:49:16.1167322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,264.72*5C
2025-06-23T16:49:17.1166855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,264.62*5F
2025-06-23T16:49:18.1168399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.83,264.89*5F
2025-06-23T16:49:19.1164201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,265.38*5D
2025-06-23T16:49:20.1169955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,265.67*52
2025-06-23T16:49:21.1163532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,265.62*52
2025-06-23T16:49:22.1164729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.68,265.41*5A
2025-06-23T16:49:23.1169500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.66,265.13*56
2025-06-23T16:49:24.1160947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.95,264.76*53
2025-06-23T16:49:25.1167489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,264.49*78
2025-06-23T16:49:26.1168769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.26,264.47*7C
2025-06-23T16:49:27.1164764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.40,264.66*7F
2025-06-23T16:49:28.1165727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,264.98*77
2025-06-23T16:49:29.1165740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.41,265.26*7B
2025-06-23T16:49:30.1166039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.04,265.41*79
2025-06-23T16:49:31.1161163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.48,265.44*79
2025-06-23T16:49:32.1162468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.40,265.37*78
2025-06-23T16:49:33.1165565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,265.25*55
2025-06-23T16:49:34.1162152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.25,265.07*72
2025-06-23T16:49:35.1170437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.97,264.70*7F
2025-06-23T16:49:36.1162303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.70,264.33*71
2025-06-23T16:49:37.1164613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.85,264.19*7D
2025-06-23T16:49:38.1165999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.17,264.38*54
2025-06-23T16:49:39.1161954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,264.86*56
2025-06-23T16:49:40.1164631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.58,265.33*77
2025-06-23T16:49:41.1171156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.10,265.52*77
2025-06-23T16:49:42.1166115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.36,265.44*7D
2025-06-23T16:49:43.1192132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.20,265.15*53
2025-06-23T16:49:44.1161743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.60,264.83*5B
2025-06-23T16:49:45.1165563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,264.64*5F
2025-06-23T16:49:46.1165605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,264.48*59
2025-06-23T16:49:47.1162478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.91,264.40*52
2025-06-23T16:49:48.1166205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.63,264.50*51
2025-06-23T16:49:49.1169410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.86,264.63*73
2025-06-23T16:49:50.1169646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.36,264.77*79
2025-06-23T16:49:51.1165877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.27,264.91*78
2025-06-23T16:49:52.1166943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.09,264.90*51
2025-06-23T16:49:53.1163277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.25,264.67*53
2025-06-23T16:49:54.1164414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.79,264.42*54
2025-06-23T16:49:55.1160200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.66,264.38*57
2025-06-23T16:49:56.1162571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.15,264.54*56
2025-06-23T16:49:57.1168196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.59,264.77*76
2025-06-23T16:49:58.1163385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.05,264.89*77
2025-06-23T16:49:59.1161179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.33,264.89*7C
2025-06-23T16:50:00.1161871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.59,264.73*58
2025-06-23T16:50:01.1164892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.54,264.46*72
2025-06-23T16:50:02.1164440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.29,264.42*76
2025-06-23T16:50:03.1162900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-2.40,264.63*75
2025-06-23T16:50:04.1169863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.42,265.02*7F
2025-06-23T16:50:05.1161365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.58,265.43*53
2025-06-23T16:50:06.1167211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.85,265.67*5D
2025-06-23T16:50:07.1163771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.35,265.56*7A
2025-06-23T16:50:08.1165494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,4.32,265.17*76
2025-06-23T16:50:09.1163955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.59,264.77*70
2025-06-23T16:50:10.1165222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,264.58*56
2025-06-23T16:50:11.1169489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.04,264.79*74
2025-06-23T16:50:12.1167675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-4.34,265.36*79
2025-06-23T16:50:13.1264133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.60,265.99*75
2025-06-23T16:50:14.1166331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,266.47*73
2025-06-23T16:50:15.1169800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.11,266.67*52
2025-06-23T16:50:16.1171507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.87,266.54*56
2025-06-23T16:50:17.1170262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.36,266.11*53
2025-06-23T16:50:18.1171215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.65,265.54*52
2025-06-23T16:50:19.1170515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,265.06*57
2025-06-23T16:50:20.1264373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.08,264.89*7C
2025-06-23T16:50:21.1167159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.63,265.06*7B
2025-06-23T16:50:22.1168839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,265.34*76
2025-06-23T16:50:23.1164416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,265.62*7F
2025-06-23T16:50:24.1167500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.68,265.84*76
2025-06-23T16:50:25.1163154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.72,265.93*72
2025-06-23T16:50:26.1165045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,265.89*59
2025-06-23T16:50:27.1269435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.25,265.78*70
2025-06-23T16:50:28.1262046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.51,265.70*7E
2025-06-23T16:50:29.1167576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.44,265.76*72
2025-06-23T16:50:30.1167175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,266.05*55
2025-06-23T16:50:31.1168950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.39,266.52*72
2025-06-23T16:50:32.1162802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.95,266.89*77
2025-06-23T16:50:33.1167041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.46,267.01*5C
2025-06-23T16:50:34.1261174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.67,266.84*5F
2025-06-23T16:50:35.1168147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.39,266.25*58
2025-06-23T16:50:36.1169949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.68,265.41*54
2025-06-23T16:50:37.1263101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,264.87*7D
2025-06-23T16:50:38.1166941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,264.93*77
2025-06-23T16:50:39.1166875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,265.41*56
2025-06-23T16:50:40.1207114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.62,265.89*56
2025-06-23T16:50:41.1167012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.21,266.13*79
2025-06-23T16:50:42.1163163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.88,266.20*78
2025-06-23T16:50:43.1165166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.24,266.16*7C
2025-06-23T16:50:44.1166307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.14,266.21*77
2025-06-23T16:50:45.1167520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,266.40*54
2025-06-23T16:50:46.1262680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.16,266.50*55
2025-06-23T16:50:47.1263555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.24,266.31*5F
2025-06-23T16:50:48.1261281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.72,265.87*5C
2025-06-23T16:50:49.1169015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.06,265.39*54
2025-06-23T16:50:50.1260481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.83,265.18*59
2025-06-23T16:50:51.1165816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,265.35*53
2025-06-23T16:50:52.1167957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,265.88*58
2025-06-23T16:50:53.1164276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.28,266.64*52
2025-06-23T16:50:54.1165436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.03,267.19*5D
2025-06-23T16:50:55.1169406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.17,267.14*74
2025-06-23T16:50:56.1261879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.72,266.52*77
2025-06-23T16:50:57.1167112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.49,265.77*74
2025-06-23T16:50:58.1170329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.96,265.25*5D
2025-06-23T16:50:59.1264945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.37,265.14*59
2025-06-23T16:51:00.1270716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.38,265.59*7E
2025-06-23T16:51:01.1267398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.07,266.38*74
2025-06-23T16:51:02.1266696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.09,266.83*7A
2025-06-23T16:51:03.1260966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.91,266.58*54
2025-06-23T16:51:04.1262624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.62,265.85*5E
2025-06-23T16:51:05.1168374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.25,264.97*59
2025-06-23T16:51:06.1165510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.75,264.27*7D
2025-06-23T16:51:07.1163734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.55,263.86*73
2025-06-23T16:51:08.1166616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.25,263.87*74
2025-06-23T16:51:09.1262274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.67,264.47*57
2025-06-23T16:51:10.1264620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.92,265.52*5E
2025-06-23T16:51:11.1269923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,266.63*5A
2025-06-23T16:51:12.1261369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,267.31*5A
2025-06-23T16:51:13.1268064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.01,267.30*52
2025-06-23T16:51:14.1261125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.69,266.77*5F
2025-06-23T16:51:15.1169331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.84,266.28*5E
2025-06-23T16:51:16.1169730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.59,265.86*54
2025-06-23T16:51:17.1263788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.24,265.24*50
2025-06-23T16:51:18.1169558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.82,264.41*5B
2025-06-23T16:51:19.1166564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.19,263.81*79
2025-06-23T16:51:20.1169849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.47,263.73*56
2025-06-23T16:51:21.1267436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.87,264.23*55
2025-06-23T16:51:22.1169585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.89,265.25*53
2025-06-23T16:51:23.1269973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.49,266.50*5C
2025-06-23T16:51:24.1267239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,267.48*58
2025-06-23T16:51:25.1262568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.29,267.81*55
2025-06-23T16:51:26.1263885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.06,267.53*53
2025-06-23T16:51:27.1270578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.34,266.75*5F
2025-06-23T16:51:28.1262046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.16,265.58*57
2025-06-23T16:51:29.1266614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.41,264.45*59
2025-06-23T16:51:30.1265315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.27,263.57*5C
2025-06-23T16:51:31.1262057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,263.09*7E
2025-06-23T16:51:32.1262195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.84,263.34*5F
2025-06-23T16:51:33.1267379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.96,264.33*5A
2025-06-23T16:51:34.1169767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.03,265.70*54
2025-06-23T16:51:35.1262249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,266.87*7E
2025-06-23T16:51:36.1263325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.73,267.63*52
2025-06-23T16:51:37.1262661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.68,268.01*52
2025-06-23T16:51:38.1265236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.03,267.90*57
2025-06-23T16:51:39.1262890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,267.28*50
2025-06-23T16:51:40.1267140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.13,266.43*7E
2025-06-23T16:51:41.1262236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.65,265.66*70
2025-06-23T16:51:42.1270330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.61,265.14*7F
2025-06-23T16:51:43.1263729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.19,265.02*7F
2025-06-23T16:51:44.1265448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.81,265.27*5B
2025-06-23T16:51:45.1261949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.42,265.81*59
2025-06-23T16:51:46.1268019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.93,266.58*78
2025-06-23T16:51:47.1264303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.35,267.28*77
2025-06-23T16:51:48.1265577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,1.02,267.76*7C
2025-06-23T16:51:49.1264408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.47,267.98*59
2025-06-23T16:51:50.1266509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.32,267.83*5C
2025-06-23T16:51:51.1261665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.27,267.55*7F
2025-06-23T16:51:52.1264700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.61,267.40*77
2025-06-23T16:51:53.1269194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.28,267.12*5F
2025-06-23T16:51:54.1262610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.98,266.54*53
2025-06-23T16:51:55.1266966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.27,266.04*55
2025-06-23T16:51:56.1268222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.40,265.89*52
2025-06-23T16:51:57.1264098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.65,266.10*7E
2025-06-23T16:51:58.1267391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.84,266.55*72
2025-06-23T16:51:59.1171105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.73,266.99*7B
2025-06-23T16:52:00.1263012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.33,267.25*70
2025-06-23T16:52:01.1270047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.60,267.35*77
2025-06-23T16:52:02.1267682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,267.47*51
2025-06-23T16:52:03.1263725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.02,267.73*71
2025-06-23T16:52:04.1270582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.76,267.94*74
2025-06-23T16:52:05.1264443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.27,267.98*72
2025-06-23T16:52:06.1268131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.58,267.77*75
2025-06-23T16:52:07.1265076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.70,267.21*56
2025-06-23T16:52:08.1264592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.64,266.40*52
2025-06-23T16:52:09.1268841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.42,265.61*53
2025-06-23T16:52:10.1261548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.00,265.11*7C
2025-06-23T16:52:11.1268311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.55,265.08*72
2025-06-23T16:52:12.1270526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.36,265.58*71
2025-06-23T16:52:13.1265621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.88,266.62*5E
2025-06-23T16:52:14.1268451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-3.26,267.95*59
2025-06-23T16:52:15.1266771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-3.12,268.94*56
2025-06-23T16:52:16.1265516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.55,269.24*5B
2025-06-23T16:52:17.1260822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,268.91*53
2025-06-23T16:52:18.1263727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.30,268.27*5D
2025-06-23T16:52:19.1270460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.85,267.61*58
2025-06-23T16:52:20.1282511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.36,266.98*55
2025-06-23T16:52:21.1267902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.38,266.49*54
2025-06-23T16:52:22.1262917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,266.30*56
2025-06-23T16:52:23.1267849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,266.39*58
2025-06-23T16:52:24.1260520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,266.76*7B
2025-06-23T16:52:25.1266052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.41,267.21*71
2025-06-23T16:52:26.1267745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.20,267.67*75
2025-06-23T16:52:27.1264979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.34,267.96*5C
2025-06-23T16:52:28.1261857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.87,267.97*51
2025-06-23T16:52:29.1268660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,267.84*71
2025-06-23T16:52:30.1270347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.91,267.62*7E
2025-06-23T16:52:31.1266729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.01,267.33*7B
2025-06-23T16:52:32.1268921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.26,267.04*50
2025-06-23T16:52:33.1269544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.53,266.68*56
2025-06-23T16:52:34.1266106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.24,266.42*58
2025-06-23T16:52:35.1261158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.94,266.30*51
2025-06-23T16:52:36.1263315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.78,266.22*70
2025-06-23T16:52:37.1270170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.09,266.24*7B
2025-06-23T16:52:38.1263189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.48,266.51*50
2025-06-23T16:52:39.1265989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.30,266.97*53
2025-06-23T16:52:40.1267010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.05,267.38*55
2025-06-23T16:52:41.1262906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.89,267.70*5D
2025-06-23T16:52:42.1263620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,267.99*78
2025-06-23T16:52:43.1270246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.93,268.15*54
2025-06-23T16:52:44.1263460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.71,267.85*5C
2025-06-23T16:52:45.1268958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,2.60,267.12*52
2025-06-23T16:52:46.1261979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.66,266.31*5B
2025-06-23T16:52:47.1268688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.37,265.69*5C
2025-06-23T16:52:48.1271346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,265.55*50
2025-06-23T16:52:49.1267876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.31,265.90*57
2025-06-23T16:52:50.1267649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.00,266.45*58
2025-06-23T16:52:51.1264537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.08,267.03*5E
2025-06-23T16:52:52.1268913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,267.55*74
2025-06-23T16:52:53.1263446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.17,267.98*7A
2025-06-23T16:52:54.1264553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,268.20*7E
2025-06-23T16:52:55.1265407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,268.01*58
2025-06-23T16:52:56.1259483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,267.36*55
2025-06-23T16:52:57.1265427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.14,266.48*54
2025-06-23T16:52:58.1267998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.14,265.92*5F
2025-06-23T16:52:59.1267235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.48,266.09*54
2025-06-23T16:53:00.1261921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,266.81*75
2025-06-23T16:53:01.1263190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,267.56*74
2025-06-23T16:53:02.1263322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,268.01*58
2025-06-23T16:53:03.1261143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,268.16*58
2025-06-23T16:53:04.1263421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,268.05*5A
2025-06-23T16:53:05.1262036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.44,267.68*76
2025-06-23T16:53:06.1269337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.66,267.29*75
2025-06-23T16:53:07.1267803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.31,267.08*77
2025-06-23T16:53:08.1269391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,267.12*5F
2025-06-23T16:53:09.1264961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,267.35*79
2025-06-23T16:53:10.1269007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.47,267.67*74
2025-06-23T16:53:11.1264813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.58,267.84*74
2025-06-23T16:53:12.1213446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,267.74*78
2025-06-23T16:53:13.1267349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,267.47*55
2025-06-23T16:53:14.1261274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.45,267.22*54
2025-06-23T16:53:15.1267183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.11,267.07*53
2025-06-23T16:53:16.1267395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.56,266.92*5D
2025-06-23T16:53:17.1265590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,266.75*52
2025-06-23T16:53:18.1264408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,266.67*58
2025-06-23T16:53:19.1269179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.74,266.72*56
2025-06-23T16:53:20.1265260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.95,266.92*7C
2025-06-23T16:53:21.1262702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,267.18*70
2025-06-23T16:53:22.1263625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,267.47*5C
2025-06-23T16:53:23.1263308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.15,267.55*56
2025-06-23T16:53:24.1269176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.16,267.32*5B
2025-06-23T16:53:25.1266879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.99,266.91*5F
2025-06-23T16:53:26.1263990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.81,266.38*50
2025-06-23T16:53:27.1203797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,265.91*7A
2025-06-23T16:53:28.1267042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.82,265.71*58
2025-06-23T16:53:29.1267241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.96,265.63*5F
2025-06-23T16:53:30.1266784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.34,265.69*59
2025-06-23T16:53:31.1265838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,266.03*55
2025-06-23T16:53:32.1279222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.67,266.46*57
2025-06-23T16:53:33.1268813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.52,266.88*52
2025-06-23T16:53:34.1262914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.34,267.12*57
2025-06-23T16:53:35.1263988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,267.15*56
2025-06-23T16:53:36.1262146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,267.06*77
2025-06-23T16:53:37.1267621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.24,266.94*7A
2025-06-23T16:53:38.1263493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.62,266.84*71
2025-06-23T16:53:39.1270415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.59,266.72*57
2025-06-23T16:53:40.1261116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,266.38*52
2025-06-23T16:53:41.1219149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,265.90*55
2025-06-23T16:53:42.1269205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.64,265.57*77
2025-06-23T16:53:43.1265375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.48,265.70*71
2025-06-23T16:53:44.1267673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.95,266.39*7F
2025-06-23T16:53:45.1262852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.69,267.38*51
2025-06-23T16:53:46.1262285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,268.20*55
2025-06-23T16:53:47.1269257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,268.57*5B
2025-06-23T16:53:48.1267808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.43,268.30*51
2025-06-23T16:53:49.1265527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.11,267.39*5E
2025-06-23T16:53:50.1263630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.98,266.14*52
2025-06-23T16:53:51.1267710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.07,265.14*59
2025-06-23T16:53:52.1268990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,264.73*55
2025-06-23T16:53:53.1267368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,264.85*71
2025-06-23T16:53:54.1269784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.44,265.37*58
2025-06-23T16:53:55.1265913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.69,266.06*5A
2025-06-23T16:53:56.1268627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.41,266.74*51
2025-06-23T16:53:57.1265496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.59,267.23*5D
2025-06-23T16:53:58.1264546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,267.37*56
2025-06-23T16:53:59.1266247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.95,267.15*51
2025-06-23T16:54:00.1263287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.71,266.63*53
2025-06-23T16:54:01.1269435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.66,265.99*53
2025-06-23T16:54:02.1269208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.89,265.56*5F
2025-06-23T16:54:03.1269959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,265.37*5D
2025-06-23T16:54:04.1262349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,265.33*7E
2025-06-23T16:54:05.1263990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.06,265.49*5B
2025-06-23T16:54:06.1264024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.27,265.91*5F
2025-06-23T16:54:07.1269192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.49,266.46*5E
2025-06-23T16:54:08.1269917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,267.05*75
2025-06-23T16:54:09.1266145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.88,267.52*70
2025-06-23T16:54:10.1263673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.35,267.60*76
2025-06-23T16:54:11.1261724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,267.26*52
2025-06-23T16:54:12.1264658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.88,266.63*52
2025-06-23T16:54:13.1269633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.52,266.04*52
2025-06-23T16:54:14.1270818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.26,265.83*56
2025-06-23T16:54:15.1266017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,266.02*57
2025-06-23T16:54:16.1267319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,266.42*74
2025-06-23T16:54:17.1264302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.52,266.79*59
2025-06-23T16:54:18.1265781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.80,266.94*56
2025-06-23T16:54:19.1265786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.14,267.00*54
2025-06-23T16:54:20.1266784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,266.96*51
2025-06-23T16:54:21.1271316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.49,266.81*50
2025-06-23T16:54:22.1269851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.93,266.79*57
2025-06-23T16:54:23.1269572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.66,266.89*5B
2025-06-23T16:54:24.1262256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,266.87*5F
2025-06-23T16:54:25.1267928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,266.84*5B
2025-06-23T16:54:26.1266970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,266.82*55
2025-06-23T16:54:27.1269347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.98,266.64*53
2025-06-23T16:54:28.1261940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,266.41*50
2025-06-23T16:54:29.1264768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,266.25*78
2025-06-23T16:54:30.1269912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.98,266.20*52
2025-06-23T16:54:31.1263058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.70,266.30*57
2025-06-23T16:54:32.1264385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.84,266.63*71
2025-06-23T16:54:33.1269254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,267.07*7E
2025-06-23T16:54:34.1261007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,267.39*51
2025-06-23T16:54:35.1266591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.27,267.45*55
2025-06-23T16:54:36.1270553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.29,267.29*53
2025-06-23T16:54:37.1270029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.15,267.01*5A
2025-06-23T16:54:38.1262536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.91,266.74*58
2025-06-23T16:54:39.1266968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,266.64*7E
2025-06-23T16:54:40.1269639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.93,266.70*7E
2025-06-23T16:54:41.1266479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.76,266.92*76
2025-06-23T16:54:42.1269321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.07,267.24*57
2025-06-23T16:54:43.1263560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,267.48*57
2025-06-23T16:54:44.1266083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.62,267.63*55
2025-06-23T16:54:45.1262976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.72,267.86*5D
2025-06-23T16:54:46.1265899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.77,267.99*5F
2025-06-23T16:54:47.1262757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.08,267.81*51
2025-06-23T16:54:48.1264233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.99,267.32*5D
2025-06-23T16:54:49.1265943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,266.75*7D
2025-06-23T16:54:50.1265705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,266.37*73
2025-06-23T16:54:51.1260914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.88,266.51*58
2025-06-23T16:54:52.1270416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.21,267.33*57
2025-06-23T16:54:53.1266480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.68,268.46*50
2025-06-23T16:54:54.1269248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.15,269.27*5E
2025-06-23T16:54:55.1264440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.81,269.49*56
2025-06-23T16:54:56.1262213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.31,269.17*5F
2025-06-23T16:54:57.1267799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.62,268.52*58
2025-06-23T16:54:58.1264724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.59,267.81*55
2025-06-23T16:54:59.1263527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.72,267.27*5A
2025-06-23T16:55:00.1265672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.07,267.08*79
2025-06-23T16:55:01.1265754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.05,267.21*7B
2025-06-23T16:55:02.1267048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.03,267.60*56
2025-06-23T16:55:03.1264253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.25,268.10*5A
2025-06-23T16:55:04.1265757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.15,268.50*52
2025-06-23T16:55:05.1263762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.01,268.65*7F
2025-06-23T16:55:06.1265652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.82,268.77*7A
2025-06-23T16:55:07.1261920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.04,268.95*5B
2025-06-23T16:55:08.1264977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.80,269.05*59
2025-06-23T16:55:09.1269751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.22,268.91*52
2025-06-23T16:55:10.1263648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.48,268.66*57
2025-06-23T16:55:11.1269565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.32,268.51*79
2025-06-23T16:55:12.1261403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.01,268.39*72
2025-06-23T16:55:13.1267665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.47,268.20*78
2025-06-23T16:55:14.1269658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.63,268.01*78
2025-06-23T16:55:15.1265341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.21,267.93*50
2025-06-23T16:55:16.1266807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.11,267.92*5E
2025-06-23T16:55:17.1270454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,1.48,268.08*70
2025-06-23T16:55:18.1264206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.79,268.53*74
2025-06-23T16:55:19.1269342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.10,268.99*7E
2025-06-23T16:55:20.1263346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.06,269.41*5B
2025-06-23T16:55:21.1270023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.09,269.84*54
2025-06-23T16:55:22.1263391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.80,270.07*7F
2025-06-23T16:55:23.1269406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.85,269.97*77
2025-06-23T16:55:24.1268395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.73,269.58*70
2025-06-23T16:55:25.1264110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.49,269.02*7A
2025-06-23T16:55:26.1268162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,268.59*50
2025-06-23T16:55:27.1269379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.16,268.31*5C
2025-06-23T16:55:28.1265660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.48,268.08*58
2025-06-23T16:55:29.1269282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.46,268.06*71
2025-06-23T16:55:30.1261677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.94,268.62*7B
2025-06-23T16:55:31.1266651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.24,269.54*50
2025-06-23T16:55:32.1262445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.00,270.39*5F
2025-06-23T16:55:33.1267186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.62,270.93*55
2025-06-23T16:55:34.1261019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.82,270.97*7C
2025-06-23T16:55:35.1269574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.05,270.46*7A
2025-06-23T16:55:36.1261006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.74,269.66*5E
2025-06-23T16:55:37.1266298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.88,268.86*52
2025-06-23T16:55:38.1261342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.24,268.11*5C
2025-06-23T16:55:39.1270286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.85,267.39*57
2025-06-23T16:55:40.1260606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.80,267.03*57
2025-06-23T16:55:41.1267940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,267.41*71
2025-06-23T16:55:42.1271384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.11,268.51*5E
2025-06-23T16:55:43.1266891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.84,269.71*5B
2025-06-23T16:55:44.1267707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.42,270.50*52
2025-06-23T16:55:45.1262147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.17,270.61*5C
2025-06-23T16:55:46.1266678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,270.20*7B
2025-06-23T16:55:47.1262034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.99,269.52*5F
2025-06-23T16:55:48.1263185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.02,268.80*53
2025-06-23T16:55:49.1269602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.53,268.22*5F
2025-06-23T16:55:50.1265722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.89,267.79*58
2025-06-23T16:55:51.1269717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.30,267.63*5A
2025-06-23T16:55:52.1261685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,267.79*7B
2025-06-23T16:55:53.1267040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,268.15*7D
2025-06-23T16:55:54.1269569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,268.52*73
2025-06-23T16:55:55.1263649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.98,268.79*7C
2025-06-23T16:55:56.1266032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.30,268.91*7A
2025-06-23T16:55:57.1269117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.02,268.86*7E
2025-06-23T16:55:58.1271237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,268.84*56
2025-06-23T16:55:59.1266508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,268.85*79
2025-06-23T16:56:00.1261662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,268.68*7E
2025-06-23T16:56:01.1265078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,268.30*54
2025-06-23T16:56:02.1264192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.99,267.77*5B
2025-06-23T16:56:03.1260842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.85,267.15*5D
2025-06-23T16:56:04.1263761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.25,266.75*5F
2025-06-23T16:56:05.1266731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.01,266.76*53
2025-06-23T16:56:06.1270117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.37,267.17*7A
2025-06-23T16:56:07.1264902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.50,267.86*72
2025-06-23T16:56:08.1266618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.37,268.53*5E
2025-06-23T16:56:09.1262120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.85,268.87*53
2025-06-23T16:56:10.1265526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,268.83*5B
2025-06-23T16:56:11.1264247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,268.59*5C
2025-06-23T16:56:12.1265215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.99,268.20*5A
2025-06-23T16:56:13.1261050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.72,267.64*5C
2025-06-23T16:56:14.1262230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.93,267.01*5D
2025-06-23T16:56:15.1262448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.65,266.36*56
2025-06-23T16:56:16.1264229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,265.95*74
2025-06-23T16:56:17.1263775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.35,266.15*7D
2025-06-23T16:56:18.1270443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.11,266.91*5D
2025-06-23T16:56:19.1264875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,267.79*73
2025-06-23T16:56:20.1269082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,268.56*57
2025-06-23T16:56:21.1263584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,269.05*5D
2025-06-23T16:56:22.1266800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,269.08*52
2025-06-23T16:56:23.1265347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,268.66*79
2025-06-23T16:56:24.1267527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,268.03*74
2025-06-23T16:56:25.1263157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.40,267.36*7B
2025-06-23T16:56:26.1266582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.30,266.92*5C
2025-06-23T16:56:27.1268791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.12,267.01*54
2025-06-23T16:56:28.1261866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,267.54*5B
2025-06-23T16:56:29.1262140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.62,268.19*77
2025-06-23T16:56:30.1266040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.31,268.86*73
2025-06-23T16:56:31.1262791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.80,269.35*7E
2025-06-23T16:56:32.1267269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.23,269.41*70
2025-06-23T16:56:33.1251075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,268.89*79
2025-06-23T16:56:34.1266172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.46,267.90*72
2025-06-23T16:56:35.1268242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.81,267.00*76
2025-06-23T16:56:36.1264585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.15,266.70*7C
2025-06-23T16:56:37.1266782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.01,267.26*7F
2025-06-23T16:56:38.1266638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,268.30*79
2025-06-23T16:56:39.1263440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,269.22*5B
2025-06-23T16:56:40.1265273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.69,269.54*73
2025-06-23T16:56:41.1262516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.25,269.07*7B
2025-06-23T16:56:42.1265005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.70,267.99*7B
2025-06-23T16:56:43.1261872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.36,266.80*70
2025-06-23T16:56:44.1268431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.37,266.10*53
2025-06-23T16:56:45.1267428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.86,266.15*53
2025-06-23T16:56:46.1262974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.42,266.76*7F
2025-06-23T16:56:47.1267307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.74,267.59*7B
2025-06-23T16:56:48.1260451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,-0.01,268.15*76
2025-06-23T16:56:49.1269297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.92,268.23*58
2025-06-23T16:56:50.1263667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.09,268.01*5B
2025-06-23T16:56:51.1268630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.09,267.78*50
2025-06-23T16:56:52.1270069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.26,267.54*7C
2025-06-23T16:56:53.1268259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.22,267.07*78
2025-06-23T16:56:54.1258832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.48,266.38*74
2025-06-23T16:56:55.1261982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.01,265.88*55
2025-06-23T16:56:56.1264614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.46,265.95*5B
2025-06-23T16:56:57.1267452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.78,266.41*5E
2025-06-23T16:56:58.1268683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.81,267.01*78
2025-06-23T16:56:59.1265678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.49,267.60*76
2025-06-23T16:57:00.1260743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.13,268.04*53
2025-06-23T16:57:01.1270653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.89,268.25*55
2025-06-23T16:57:02.1262625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.61,268.25*5B
2025-06-23T16:57:03.1270033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.12,268.16*52
2025-06-23T16:57:04.1260210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.22,268.05*75
2025-06-23T16:57:05.1270753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.70,267.95*71
2025-06-23T16:57:06.1267913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.75,267.69*71
2025-06-23T16:57:07.1264270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.27,267.18*5D
2025-06-23T16:57:08.1266703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.19,266.72*5C
2025-06-23T16:57:09.1262651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.73,266.71*52
2025-06-23T16:57:10.1264690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.60,267.11*7C
2025-06-23T16:57:11.1308742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,267.70*72
2025-06-23T16:57:12.1262936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,268.33*5E
2025-06-23T16:57:13.1265949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.33,268.77*50
2025-06-23T16:57:14.1266634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.19,268.80*5C
2025-06-23T16:57:15.1264523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.46,268.49*55
2025-06-23T16:57:16.1269240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.87,268.32*5B
2025-06-23T16:57:17.1266906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,268.33*74
2025-06-23T16:57:18.1268291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.25,268.24*5D
2025-06-23T16:57:19.1263892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.73,267.95*59
2025-06-23T16:57:20.1271008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,267.52*7A
2025-06-23T16:57:21.1266901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,267.16*7D
2025-06-23T16:57:22.1269854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,267.05*73
2025-06-23T16:57:23.1263378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,267.32*51
2025-06-23T16:57:24.1264880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,267.93*72
2025-06-23T16:57:25.1269658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,268.70*74
2025-06-23T16:57:26.1263725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,269.23*56
2025-06-23T16:57:27.1269933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.09,269.27*5C
2025-06-23T16:57:28.1260935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.34,268.95*51
2025-06-23T16:57:29.1268107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,268.51*5F
2025-06-23T16:57:30.1266653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,268.10*5F
2025-06-23T16:57:31.1263393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.41,267.80*70
2025-06-23T16:57:32.1267065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.99,267.66*79
2025-06-23T16:57:33.1266598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.52,267.63*78
2025-06-23T16:57:34.1295530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,267.74*78
2025-06-23T16:57:35.1269417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.48,267.99*7A
2025-06-23T16:57:36.1262031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.78,268.35*7C
2025-06-23T16:57:37.1268223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.50,268.74*7D
2025-06-23T16:57:38.1268907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.26,268.93*78
2025-06-23T16:57:39.1264782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,268.82*7E
2025-06-23T16:57:40.1265423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,268.48*53
2025-06-23T16:57:41.1261733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.35,268.19*53
2025-06-23T16:57:42.1263310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.14,268.14*55
2025-06-23T16:57:43.1269104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.32,268.19*5F
2025-06-23T16:57:44.1269120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.80,268.23*7D
2025-06-23T16:57:45.1264655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.69,268.35*79
2025-06-23T16:57:46.1266535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.93,268.61*57
2025-06-23T16:57:47.1270006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,268.90*5B
2025-06-23T16:57:48.1262999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,268.97*59
2025-06-23T16:57:49.1268757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.49,268.74*54
2025-06-23T16:57:50.1265579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.85,268.22*7A
2025-06-23T16:57:51.1267749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,3.62,267.52*78
2025-06-23T16:57:52.1262237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.66,266.94*72
2025-06-23T16:57:53.1267892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.11,266.80*5E
2025-06-23T16:57:54.1264557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.28,267.20*77
2025-06-23T16:57:55.1269726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-3.79,267.98*74
2025-06-23T16:57:56.1262165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-2.49,268.86*74
2025-06-23T16:57:57.1267085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.08,269.46*56
2025-06-23T16:57:58.1265266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.92,269.41*53
2025-06-23T16:57:59.1266846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.89,268.81*50
2025-06-23T16:58:00.1269900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,5.28,267.79*52
2025-06-23T16:58:01.1269711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.94,266.57*7B
2025-06-23T16:58:02.1269568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.36,265.80*72
2025-06-23T16:58:03.1266873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-1.50,265.78*5C
2025-06-23T16:58:04.1266081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-3.33,266.34*55
2025-06-23T16:58:05.1262155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-3.20,267.05*56
2025-06-23T16:58:06.1265936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,267.60*73
2025-06-23T16:58:07.1263234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.31,267.94*5B
2025-06-23T16:58:08.1266146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.33,268.01*5A
2025-06-23T16:58:09.1261211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,4.27,267.62*55
2025-06-23T16:58:10.1263843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.92,266.92*54
2025-06-23T16:58:11.1270118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.46,266.27*54
2025-06-23T16:58:12.1269076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,265.87*58
2025-06-23T16:58:13.1264535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.27,265.78*74
2025-06-23T16:58:14.1267208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.23,266.09*77
2025-06-23T16:58:15.1264720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.32,266.55*5C
2025-06-23T16:58:16.1265415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.48,266.91*52
2025-06-23T16:58:17.1271607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,267.04*55
2025-06-23T16:58:18.1268227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.20,266.97*76
2025-06-23T16:58:19.1269278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.92,267.00*7B
2025-06-23T16:58:20.1268514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.91,267.22*73
2025-06-23T16:58:21.1263540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.46,267.54*79
2025-06-23T16:58:22.1266611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,267.81*5D
2025-06-23T16:58:23.1267961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.02,267.94*5F
2025-06-23T16:58:24.1269435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.31,267.85*75
2025-06-23T16:58:25.1267704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.19,267.51*78
2025-06-23T16:58:26.1268870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.06,267.24*57
2025-06-23T16:58:27.1298526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.04,267.31*51
2025-06-23T16:58:28.1266691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.22,267.66*70
2025-06-23T16:58:29.1265706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,267.99*75
2025-06-23T16:58:30.1267133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,267.95*5E
2025-06-23T16:58:31.1264440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.38,267.70*7C
2025-06-23T16:58:32.1264212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.44,267.62*7E
2025-06-23T16:58:33.1260201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.11,267.80*70
2025-06-23T16:58:34.1261349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.21,268.13*52
2025-06-23T16:58:35.1267838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,268.47*77
2025-06-23T16:58:36.1369722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.02,268.84*7F
2025-06-23T16:58:37.1266997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.33,269.05*5D
2025-06-23T16:58:38.1269416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.65,268.85*51
2025-06-23T16:58:39.1269321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.79,268.29*5F
2025-06-23T16:58:40.1270393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.68,267.79*57
2025-06-23T16:58:41.1265599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,267.76*50
2025-06-23T16:58:42.1268735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.19,268.04*7C
2025-06-23T16:58:43.1263021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.59,268.27*7E
2025-06-23T16:58:44.1266064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,1.19,268.34*71
2025-06-23T16:58:45.1261158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.34,268.33*71
2025-06-23T16:58:46.1263187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,268.38*7A
2025-06-23T16:58:47.1269143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.26,268.57*7B
2025-06-23T16:58:48.1267151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.08,268.78*72
2025-06-23T16:58:49.1268687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.30,268.93*7F
2025-06-23T16:58:50.1269903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.99,269.09*74
2025-06-23T16:58:51.1265445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.23,269.16*78
2025-06-23T16:58:52.1261735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.87,269.06*5B
2025-06-23T16:58:53.1260732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.95,268.66*58
2025-06-23T16:58:54.1261301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.55,268.10*5F
2025-06-23T16:58:55.1269373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.28,267.61*73
2025-06-23T16:58:56.1261615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.25,267.31*7B
2025-06-23T16:58:57.1266306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,267.58*5D
2025-06-23T16:58:58.1269358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.62,268.36*5B
2025-06-23T16:58:59.1264361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.12,269.19*54
2025-06-23T16:59:00.1364598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.59,269.82*71
2025-06-23T16:59:01.1270725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,270.02*7F
2025-06-23T16:59:02.1262000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,269.63*5B
2025-06-23T16:59:03.1269406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.63,268.81*53
2025-06-23T16:59:04.1269076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.18,267.94*51
2025-06-23T16:59:05.1267634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.59,267.43*5B
2025-06-23T16:59:06.1332809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,267.49*5D
2025-06-23T16:59:07.1262921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,268.06*59
2025-06-23T16:59:08.1262756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.86,268.76*59
2025-06-23T16:59:09.1268555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.75,269.13*54
2025-06-23T16:59:10.1268745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.48,269.03*5C
2025-06-23T16:59:11.1265664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,268.54*5C
2025-06-23T16:59:12.1265567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.43,267.94*5A
2025-06-23T16:59:13.1270180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.30,267.68*55
2025-06-23T16:59:14.1268557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,267.84*5E
2025-06-23T16:59:15.1269380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,268.29*7D
2025-06-23T16:59:16.1269855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.54,268.77*7D
2025-06-23T16:59:17.1364885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.21,268.88*7E
2025-06-23T16:59:18.1269539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,268.62*5E
2025-06-23T16:59:19.1264894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.56,268.30*5F
2025-06-23T16:59:20.1267071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.16,268.09*79
2025-06-23T16:59:21.1262032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.69,268.02*7B
2025-06-23T16:59:22.1269903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.66,267.80*70
2025-06-23T16:59:23.1269363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.36,267.43*53
2025-06-23T16:59:24.1360731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.02,267.19*5C
2025-06-23T16:59:25.1363094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,267.43*74
2025-06-23T16:59:26.1362132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.19,268.33*75
2025-06-23T16:59:27.1268014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.51,269.50*77
2025-06-23T16:59:28.1386298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.69,270.37*55
2025-06-23T16:59:29.1266899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.84,270.62*5B
2025-06-23T16:59:30.1270210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.28,270.30*59
2025-06-23T16:59:31.1271205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.85,269.47*59
2025-06-23T16:59:32.1363487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.84,268.32*51
2025-06-23T16:59:33.1368535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,267.29*73
2025-06-23T16:59:34.1361579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.97,266.69*55
2025-06-23T16:59:35.1267118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.02,266.48*56
2025-06-23T16:59:36.1269729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.39,266.69*54
2025-06-23T16:59:37.1267146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.68,267.31*70
2025-06-23T16:59:38.1360976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.84,268.01*57
2025-06-23T16:59:39.1270014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.56,268.45*53
2025-06-23T16:59:40.1270985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.38,268.57*50
2025-06-23T16:59:41.1264892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.55,268.32*5C
2025-06-23T16:59:42.1267257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.49,267.93*59
2025-06-23T16:59:43.1268482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,267.48*76
2025-06-23T16:59:44.1370130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,266.95*7F
2025-06-23T16:59:45.1363119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,266.51*7E
2025-06-23T16:59:46.1269413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,266.29*75
2025-06-23T16:59:47.1265541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,266.38*78
2025-06-23T16:59:48.1267842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.07,266.56*7A
2025-06-23T16:59:49.1268556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.46,266.62*79
2025-06-23T16:59:50.1362953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.41,266.72*7B
2025-06-23T16:59:51.1362255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,266.93*7E
2025-06-23T16:59:52.1366047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,267.31*58
2025-06-23T16:59:53.1364743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,267.95*73
2025-06-23T16:59:54.1365741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.53,268.57*71
2025-06-23T16:59:55.1369497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.43,268.74*78
2025-06-23T16:59:56.1362850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.08,268.25*54
2025-06-23T16:59:57.1269802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.59,267.32*55
2025-06-23T16:59:58.1268564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,266.40*5C
2025-06-23T16:59:59.1361090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,265.84*52
2025-06-23T17:00:00.1263830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.72,265.80*75
2025-06-23T17:00:01.1261867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.81,266.12*74
2025-06-23T17:00:02.1266264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.14,266.46*79
2025-06-23T17:00:03.1361549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.23,266.74*7B
2025-06-23T17:00:04.1262330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.69,267.10*74
2025-06-23T17:00:05.1267995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,267.65*50
2025-06-23T17:00:06.1363755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,268.26*79
2025-06-23T17:00:07.1360454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.91,268.68*71
2025-06-23T17:00:08.1369420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.00,268.83*7D
2025-06-23T17:00:09.1364285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.12,268.52*59
2025-06-23T17:00:10.1365092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.87,267.69*58
2025-06-23T17:00:11.1365103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.84,266.66*5B
2025-06-23T17:00:12.1269286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,265.70*7E
2025-06-23T17:00:13.1365477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.28,265.04*78
2025-06-23T17:00:14.1368887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.41,265.11*58
2025-06-23T17:00:15.1362692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,265.99*59
2025-06-23T17:00:16.1364894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,267.34*70
2025-06-23T17:00:17.1366850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,268.78*7B
2025-06-23T17:00:18.1366528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,269.92*79
2025-06-23T17:00:19.1361564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.50,270.34*78
2025-06-23T17:00:20.1362986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,270.10*7D
2025-06-23T17:00:21.1368284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.47,269.48*50
2025-06-23T17:00:22.1360833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.58,268.65*5D
2025-06-23T17:00:23.1368160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.04,267.89*5E
2025-06-23T17:00:24.1368968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.28,267.49*70
2025-06-23T17:00:25.1365101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.71,267.56*78
2025-06-23T17:00:26.1367562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.24,267.91*70
2025-06-23T17:00:27.1364116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.60,268.27*73
2025-06-23T17:00:28.1365084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,268.49*5B
2025-06-23T17:00:29.1360290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.81,268.63*7B
2025-06-23T17:00:30.1362215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.60,268.81*74
2025-06-23T17:00:31.1268915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.87,269.08*73
2025-06-23T17:00:32.1379849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.78,269.34*50
2025-06-23T17:00:33.1365689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.58,269.46*56
2025-06-23T17:00:34.1367139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.36,269.33*5D
2025-06-23T17:00:35.1363050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.84,268.86*50
2025-06-23T17:00:36.1364541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.08,268.09*50
2025-06-23T17:00:37.1364787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.65,267.41*71
2025-06-23T17:00:38.1365617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.04,266.96*70
2025-06-23T17:00:39.1364480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,266.91*79
2025-06-23T17:00:40.1366484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.65,267.29*58
2025-06-23T17:00:41.1361608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.09,267.93*59
2025-06-23T17:00:42.1363026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.63,268.57*79
2025-06-23T17:00:43.1361305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.22,268.99*70
2025-06-23T17:00:44.1365540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.23,269.22*76
2025-06-23T17:00:45.1396468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,269.45*57
2025-06-23T17:00:46.1368908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.17,269.85*75
2025-06-23T17:00:47.1361036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.56,270.24*72
2025-06-23T17:00:48.1368504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.22,270.18*71
2025-06-23T17:00:49.1360185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.69,269.38*5C
2025-06-23T17:00:50.1367681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.52,268.07*77
2025-06-23T17:00:51.1364243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.72,266.69*79
2025-06-23T17:00:52.1365182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.06,265.73*79
2025-06-23T17:00:53.1362310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.13,265.61*50
2025-06-23T17:00:54.1364901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.21,266.39*59
2025-06-23T17:00:55.1370680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.56,267.61*7B
2025-06-23T17:00:56.1367912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,268.91*7D
2025-06-23T17:00:57.1368913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.19,270.04*5F
2025-06-23T17:00:58.1369229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.64,270.63*53
2025-06-23T17:00:59.1365765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.75,270.51*51
2025-06-23T17:01:00.1366588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.94,269.81*5A
2025-06-23T17:01:01.1363884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.12,268.68*52
2025-06-23T17:01:02.1366472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.50,267.48*75
2025-06-23T17:01:03.1365477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.36,266.70*5A
2025-06-23T17:01:04.1367278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.58,266.55*5A
2025-06-23T17:01:05.1363858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.60,266.96*5D
2025-06-23T17:01:06.1362105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,267.73*78
2025-06-23T17:01:07.1369169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,268.63*56
2025-06-23T17:01:08.1368728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.77,269.40*58
2025-06-23T17:01:09.1363054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.08,269.70*54
2025-06-23T17:01:10.1364482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.06,269.43*5E
2025-06-23T17:01:11.1370201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.65,268.77*5B
2025-06-23T17:01:12.1363620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,268.05*5B
2025-06-23T17:01:13.1367995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.73,267.56*79
2025-06-23T17:01:14.1369420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.03,267.48*71
2025-06-23T17:01:15.1364435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.07,267.79*73
2025-06-23T17:01:16.1368126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.88,268.19*77
2025-06-23T17:01:17.1363558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,268.41*79
2025-06-23T17:01:18.1366524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.82,268.33*7E
2025-06-23T17:01:19.1403196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.75,268.26*7D
2025-06-23T17:01:20.1368488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.63,268.47*76
2025-06-23T17:01:21.1362432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.79,268.90*5E
2025-06-23T17:01:22.1364174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,269.20*5A
2025-06-23T17:01:23.1368626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.19,269.17*77
2025-06-23T17:01:24.1368989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.68,268.82*72
2025-06-23T17:01:25.1361961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.72,268.50*7D
2025-06-23T17:01:26.1364534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.64,268.54*7E
2025-06-23T17:01:27.1369263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,268.78*7F
2025-06-23T17:01:28.1362235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,268.90*54
2025-06-23T17:01:29.1367471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.15,268.78*7D
2025-06-23T17:01:30.1370326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.17,268.70*73
2025-06-23T17:01:31.1364538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.07,268.78*73
2025-06-23T17:01:32.1368236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,268.83*5D
2025-06-23T17:01:33.1360681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.07,268.77*58
2025-06-23T17:01:34.1363350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.68,268.72*57
2025-06-23T17:01:35.1365850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.65,268.82*58
2025-06-23T17:01:36.1367730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.95,268.99*59
2025-06-23T17:01:37.1362979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,269.13*70
2025-06-23T17:01:38.1363463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.20,269.19*78
2025-06-23T17:01:39.1361879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.49,269.13*79
2025-06-23T17:01:40.1362385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,268.94*5C
2025-06-23T17:01:41.1363623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.16,268.59*71
2025-06-23T17:01:42.1363534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.94,268.27*7D
2025-06-23T17:01:43.1368931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.11,268.27*70
2025-06-23T17:01:44.1364857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,268.69*5F
2025-06-23T17:01:45.1368592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,269.42*5E
2025-06-23T17:01:46.1370519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,270.03*57
2025-06-23T17:01:47.1367668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,270.17*5E
2025-06-23T17:01:48.1368851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.04,269.82*56
2025-06-23T17:01:49.1365165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.79,269.16*55
2025-06-23T17:01:50.1367757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.03,268.60*73
2025-06-23T17:01:51.1362063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,268.34*73
2025-06-23T17:01:52.1362854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.44,268.44*5A
2025-06-23T17:01:53.1368899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.05,268.81*5C
2025-06-23T17:01:54.1365605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.12,269.33*54
2025-06-23T17:01:55.1363993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,270.01*73
2025-06-23T17:01:56.1364341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.60,270.53*54
2025-06-23T17:01:57.1369316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.12,270.50*51
2025-06-23T17:01:58.1368478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.09,270.02*56
2025-06-23T17:01:59.1365302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,269.31*56
2025-06-23T17:02:00.1366625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,268.60*76
2025-06-23T17:02:01.1362840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,268.12*51
2025-06-23T17:02:02.1365599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,267.96*7B
2025-06-23T17:02:03.1360127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.45,268.19*79
2025-06-23T17:02:04.1365653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.09,268.63*7A
2025-06-23T17:02:05.1362223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,268.84*73
2025-06-23T17:02:06.1370120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,268.75*5D
2025-06-23T17:02:07.1364623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.74,268.54*76
2025-06-23T17:02:08.1367872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.17,268.44*70
2025-06-23T17:02:09.1364527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.54,268.36*77
2025-06-23T17:02:10.1365106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.22,268.22*70
2025-06-23T17:02:11.1369108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,268.06*5C
2025-06-23T17:02:12.1363404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.25,267.94*78
2025-06-23T17:02:13.1369259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.30,267.88*7A
2025-06-23T17:02:14.1368052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.61,267.88*71
2025-06-23T17:02:15.1363915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,267.83*52
2025-06-23T17:02:16.1367558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,267.71*7C
2025-06-23T17:02:17.1371084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.19,267.53*77
2025-06-23T17:02:18.1367603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.02,267.33*7E
2025-06-23T17:02:19.1366576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,267.22*7C
2025-06-23T17:02:20.1370122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,267.33*52
2025-06-23T17:02:21.1366121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,267.64*56
2025-06-23T17:02:22.1366182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,268.05*5F
2025-06-23T17:02:23.1362146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.69,268.42*53
2025-06-23T17:02:24.1362879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.02,268.58*5F
2025-06-23T17:02:25.1370937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.18,268.46*52
2025-06-23T17:02:26.1361537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,267.95*52
2025-06-23T17:02:27.1367779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,267.21*53
2025-06-23T17:02:28.1370025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,266.57*79
2025-06-23T17:02:29.1366218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,266.33*53
2025-06-23T17:02:30.1367377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.49,266.64*5C
2025-06-23T17:02:31.1369673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.48,267.39*51
2025-06-23T17:02:32.1362294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.07,268.16*77
2025-06-23T17:02:33.1364661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,268.69*52
2025-06-23T17:02:34.1366922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.52,268.89*58
2025-06-23T17:02:35.1363846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.73,268.67*52
2025-06-23T17:02:36.1368643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.43,267.97*58
2025-06-23T17:02:37.1362752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.72,267.23*52
2025-06-23T17:02:38.1366907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,266.86*70
2025-06-23T17:02:39.1363528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.86,267.00*50
2025-06-23T17:02:40.1365725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.84,267.49*5D
2025-06-23T17:02:41.1361477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.10,267.87*7F
2025-06-23T17:02:42.1364919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.62,267.92*7A
2025-06-23T17:02:43.1362159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.77,267.79*5A
2025-06-23T17:02:44.1365936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.80,267.66*5B
2025-06-23T17:02:45.1360791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.90,267.40*59
2025-06-23T17:02:46.1369265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.76,266.96*58
2025-06-23T17:02:47.1365787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,266.51*7E
2025-06-23T17:02:48.1364810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,266.22*7D
2025-06-23T17:02:49.1370634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.46,266.31*7E
2025-06-23T17:02:50.1362130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.65,266.78*5C
2025-06-23T17:02:51.1367985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.17,267.38*5B
2025-06-23T17:02:52.1366005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.22,267.77*7A
2025-06-23T17:02:53.1367794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.10,267.77*54
2025-06-23T17:02:54.1369060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.64,267.44*59
2025-06-23T17:02:55.1365567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.07,266.85*56
2025-06-23T17:02:56.1366512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.97,266.32*55
2025-06-23T17:02:57.1362007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,266.14*54
2025-06-23T17:02:58.1364127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.49,266.28*7F
2025-06-23T17:02:59.1369085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.55,266.53*7C
2025-06-23T17:03:00.1362566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.04,266.75*51
2025-06-23T17:03:01.1361757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,266.92*5F
2025-06-23T17:03:02.1362349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.73,267.00*74
2025-06-23T17:03:03.1364503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.98,267.00*78
2025-06-23T17:03:04.1368317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.64,267.14*53
2025-06-23T17:03:05.1364435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.97,267.37*58
2025-06-23T17:03:06.1362202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.94,267.43*76
2025-06-23T17:03:07.1367112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.11,267.37*78
2025-06-23T17:03:08.1362857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.89,267.23*78
2025-06-23T17:03:09.1364018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,267.08*5A
2025-06-23T17:03:10.1369240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.22,266.96*71
2025-06-23T17:03:11.1364987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.31,266.99*76
2025-06-23T17:03:12.1365738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.15,267.13*7E
2025-06-23T17:03:13.1362402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.05,267.27*7F
2025-06-23T17:03:14.1371856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,267.37*75
2025-06-23T17:03:15.1367499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.53,267.31*71
2025-06-23T17:03:16.1368714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.28,267.20*7C
2025-06-23T17:03:17.1366766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.02,267.34*59
2025-06-23T17:03:18.1363381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.19,267.63*58
2025-06-23T17:03:19.1370586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,267.80*5B
2025-06-23T17:03:20.1369781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,267.70*7E
2025-06-23T17:03:21.1365704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.84,267.40*74
2025-06-23T17:03:22.1367609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.54,267.16*78
2025-06-23T17:03:23.1363655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.14,267.05*7C
2025-06-23T17:03:24.1368930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,266.98*7D
2025-06-23T17:03:25.1363725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,266.98*55
2025-06-23T17:03:26.1364011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,266.99*5A
2025-06-23T17:03:27.1361679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,267.02*59
2025-06-23T17:03:28.1369333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.40,267.18*58
2025-06-23T17:03:29.1364096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.27,267.46*7C
2025-06-23T17:03:30.1360299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.63,267.86*7B
2025-06-23T17:03:31.1362915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,268.16*70
2025-06-23T17:03:32.1368180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,268.16*54
2025-06-23T17:03:33.1365530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,267.98*56
2025-06-23T17:03:34.1367056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.51,267.60*7B
2025-06-23T17:03:35.1369096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.11,267.11*7D
2025-06-23T17:03:36.1369562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.31,266.63*72
2025-06-23T17:03:37.1364977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.72,266.36*53
2025-06-23T17:03:38.1363076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.48,266.43*51
2025-06-23T17:03:39.1369668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.55,266.89*7F
2025-06-23T17:03:40.1361357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.93,267.69*77
2025-06-23T17:03:41.1368071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.24,268.55*5C
2025-06-23T17:03:42.1370666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.67,269.01*58
2025-06-23T17:03:43.1365344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.89,268.79*57
2025-06-23T17:03:44.1365784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.31,268.07*5F
2025-06-23T17:03:45.1368314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.51,267.28*5D
2025-06-23T17:03:46.1363185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,266.72*58
2025-06-23T17:03:47.1367817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.89,266.57*57
2025-06-23T17:03:48.1369322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.09,266.78*5D
2025-06-23T17:03:49.1361380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.37,267.17*58
2025-06-23T17:03:50.1361208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.74,267.69*5D
2025-06-23T17:03:51.1367580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.44,268.15*57
2025-06-23T17:03:52.1368873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,268.41*5B
2025-06-23T17:03:53.1470741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.28,268.43*53
2025-06-23T17:03:54.1367636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.81,268.37*50
2025-06-23T17:03:55.1363792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.68,268.20*56
2025-06-23T17:03:56.1366238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.87,267.94*59
2025-06-23T17:03:57.1368021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.64,267.60*5C
2025-06-23T17:03:58.1369655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,267.22*75
2025-06-23T17:03:59.1366079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.55,266.92*5B
2025-06-23T17:04:00.1365094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.80,266.80*53
2025-06-23T17:04:01.1369293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.53,267.09*5A
2025-06-23T17:04:02.1370374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.02,267.79*51
2025-06-23T17:04:03.1368915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.38,268.67*50
2025-06-23T17:04:04.1366419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,269.25*5C
2025-06-23T17:04:05.1362139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.70,269.21*5D
2025-06-23T17:04:06.1363218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.63,268.70*59
2025-06-23T17:04:07.1360201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.91,267.98*5D
2025-06-23T17:04:08.1362069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.38,267.46*52
2025-06-23T17:04:09.1366994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.20,267.23*50
2025-06-23T17:04:10.1369379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,267.25*7F
2025-06-23T17:04:11.1366308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,267.49*7B
2025-06-23T17:04:12.1363221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,267.72*54
2025-06-23T17:04:13.1365608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.39,267.72*5D
2025-06-23T17:04:14.1366045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.80,267.61*7A
2025-06-23T17:04:15.1369578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.46,267.60*7F
2025-06-23T17:04:16.1361820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.43,267.62*51
2025-06-23T17:04:17.1364031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.05,267.59*5D
2025-06-23T17:04:18.1364187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.57,267.49*5F
2025-06-23T17:04:19.1369389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.10,267.36*53
2025-06-23T17:04:20.1370384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.19,267.38*7C
2025-06-23T17:04:21.1366432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,267.52*7F
2025-06-23T17:04:22.1367753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.19,267.67*7F
2025-06-23T17:04:23.1363066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.52,267.79*76
2025-06-23T17:04:24.1364608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,267.90*76
2025-06-23T17:04:25.1361513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,267.95*72
2025-06-23T17:04:26.1362094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,267.82*5D
2025-06-23T17:04:27.1361760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,267.47*7B
2025-06-23T17:04:28.1365011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,267.16*7A
2025-06-23T17:04:29.1361280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,267.27*70
2025-06-23T17:04:30.1363632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.01,267.80*58
2025-06-23T17:04:31.1360453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.90,268.47*54
2025-06-23T17:04:32.1361978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.89,268.86*57
2025-06-23T17:04:33.1367364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.51,268.78*56
2025-06-23T17:04:34.1367667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.39,268.25*73
2025-06-23T17:04:35.1364807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.39,267.46*70
2025-06-23T17:04:36.1368383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,266.81*59
2025-06-23T17:04:37.1368186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.98,266.50*54
2025-06-23T17:04:38.1366045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.00,266.63*53
2025-06-23T17:04:39.1363246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.63,267.20*7F
2025-06-23T17:04:40.1364577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,268.09*7C
2025-06-23T17:04:41.1360960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.37,268.85*51
2025-06-23T17:04:42.1368237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.30,269.13*58
2025-06-23T17:04:43.1365985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.86,269.01*51
2025-06-23T17:04:44.1362544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.91,268.59*5F
2025-06-23T17:04:45.1368271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,267.98*71
2025-06-23T17:04:46.1363858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,267.43*5A
2025-06-23T17:04:47.1362466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.13,267.14*78
2025-06-23T17:04:48.1363393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.77,267.25*7C
2025-06-23T17:04:49.1362356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,267.69*78
2025-06-23T17:04:50.1363503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,268.24*55
2025-06-23T17:04:51.1361084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.95,268.58*59
2025-06-23T17:04:52.1364438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,268.80*54
2025-06-23T17:04:53.1369659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,268.87*79
2025-06-23T17:04:54.1371130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.13,268.92*52
2025-06-23T17:04:55.1367469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.71,269.03*59
2025-06-23T17:04:56.1366418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.24,269.02*5B
2025-06-23T17:04:57.1371197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,268.75*5A
2025-06-23T17:04:58.1363150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.67,268.50*59
2025-06-23T17:04:59.1360521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.64,268.56*59
2025-06-23T17:05:00.1368574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.76,268.79*53
2025-06-23T17:05:01.1366969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.04,269.07*5F
2025-06-23T17:05:02.1368271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.63,269.33*54
2025-06-23T17:05:03.1363776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,269.45*72
2025-06-23T17:05:04.1365370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.02,269.38*54
2025-06-23T17:05:05.1361675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.12,269.10*53
2025-06-23T17:05:06.1366886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.36,268.66*5C
2025-06-23T17:05:07.1364498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.34,268.38*5F
2025-06-23T17:05:08.1366503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,268.26*76
2025-06-23T17:05:09.1362724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,268.10*5F
2025-06-23T17:05:10.1367392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.60,267.90*5A
2025-06-23T17:05:11.1364393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.64,267.72*55
2025-06-23T17:05:12.1365955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.35,267.66*5D
2025-06-23T17:05:13.1361796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.86,267.75*5C
2025-06-23T17:05:14.1370319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.37,267.93*5F
2025-06-23T17:05:15.1370627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,268.31*59
2025-06-23T17:05:16.1366664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,268.57*55
2025-06-23T17:05:17.1363353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,268.31*71
2025-06-23T17:05:18.1365926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,267.56*77
2025-06-23T17:05:19.1361526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.29,266.49*7C
2025-06-23T17:05:20.1366911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.30,265.50*79
2025-06-23T17:05:21.1362469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,264.92*50
2025-06-23T17:05:22.1365542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,264.93*5B
2025-06-23T17:05:23.1369652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,265.58*72
2025-06-23T17:05:24.1369596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,266.61*7F
2025-06-23T17:05:25.1364709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,267.52*7D
2025-06-23T17:05:26.1369044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,267.86*58
2025-06-23T17:05:27.1367094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,267.48*7E
2025-06-23T17:05:28.1365308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,266.60*70
2025-06-23T17:05:29.1361086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.43,265.55*55
2025-06-23T17:05:30.1363695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.62,264.89*53
2025-06-23T17:05:31.1364355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.30,264.89*58
2025-06-23T17:05:32.1366781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.58,265.47*5B
2025-06-23T17:05:33.1363759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,266.28*5A
2025-06-23T17:05:34.1365244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,266.87*59
2025-06-23T17:05:35.1368658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,266.94*58
2025-06-23T17:05:36.1360167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,266.62*52
2025-06-23T17:05:37.1366341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.00,266.19*77
2025-06-23T17:05:38.1367832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.15,265.82*73
2025-06-23T17:05:39.1367271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.10,265.71*59
2025-06-23T17:05:40.1366445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.14,265.97*5A
2025-06-23T17:05:41.1362638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.30,266.58*7F
2025-06-23T17:05:42.1365044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.32,267.31*70
2025-06-23T17:05:43.1370806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.70,267.73*53
2025-06-23T17:05:44.1362058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.10,267.71*59
2025-06-23T17:05:45.1364182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.80,267.14*55
2025-06-23T17:05:46.1368206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.76,266.35*58
2025-06-23T17:05:47.1361057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.86,265.64*59
2025-06-23T17:05:48.1363109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,265.19*7F
2025-06-23T17:05:49.1368784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.90,265.10*76
2025-06-23T17:05:50.1369366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-4.34,265.37*56
2025-06-23T17:05:51.1366814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.82,265.96*54
2025-06-23T17:05:52.1363705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.46,266.66*54
2025-06-23T17:05:53.1369841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.83,267.24*70
2025-06-23T17:05:54.1361713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.64,267.50*70
2025-06-23T17:05:55.1366485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,5.61,267.39*59
2025-06-23T17:05:56.1360866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.11,267.07*5E
2025-06-23T17:05:57.1363828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.82,266.75*5E
2025-06-23T17:05:58.1365532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.60,266.55*72
2025-06-23T17:05:59.1362505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-4.35,266.42*7C
2025-06-23T17:06:00.1367845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.79,266.25*71
2025-06-23T17:06:01.1365526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.64,266.06*78
2025-06-23T17:06:02.1367228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,266.06*51
2025-06-23T17:06:03.1363188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.50,266.23*51
2025-06-23T17:06:04.1365257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.33,266.26*50
2025-06-23T17:06:05.1370322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.20,266.30*72
2025-06-23T17:06:06.1367061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.33,266.54*74
2025-06-23T17:06:07.1369702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.03,266.91*73
2025-06-23T17:06:08.1362212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,267.26*52
2025-06-23T17:06:09.1364742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.69,267.45*73
2025-06-23T17:06:10.1366699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.87,267.18*78
2025-06-23T17:06:11.1363084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.98,266.43*7A
2025-06-23T17:06:12.1365434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.54,265.44*5B
2025-06-23T17:06:13.1360220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.94,264.49*56
2025-06-23T17:06:14.1368899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.61,264.03*58
2025-06-23T17:06:15.1366212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.48,264.27*57
2025-06-23T17:06:16.1370964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.72,265.20*54
2025-06-23T17:06:17.1364580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,266.48*74
2025-06-23T17:06:18.1369083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.29,267.58*50
2025-06-23T17:06:19.1365601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.82,268.24*54
2025-06-23T17:06:20.1368775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.86,268.33*54
2025-06-23T17:06:21.1365650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.42,267.76*56
2025-06-23T17:06:22.1367673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,266.82*58
2025-06-23T17:06:23.1364207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.99,265.89*54
2025-06-23T17:06:24.1367883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.32,265.36*57
2025-06-23T17:06:25.1365618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.17,265.39*5D
2025-06-23T17:06:26.1364296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.60,265.85*5F
2025-06-23T17:06:27.1361867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.04,266.63*7E
2025-06-23T17:06:28.1359940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.33,267.31*79
2025-06-23T17:06:29.1366011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,267.57*51
2025-06-23T17:06:30.1368374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.45,267.50*72
2025-06-23T17:06:31.1364810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.54,267.21*7B
2025-06-23T17:06:32.1367685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.21,266.80*71
2025-06-23T17:06:33.1362104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.22,266.39*5B
2025-06-23T17:06:34.1364825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,266.03*5D
2025-06-23T17:06:35.1365424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,265.76*74
2025-06-23T17:06:36.1367321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.36,265.54*50
2025-06-23T17:06:37.1363557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.02,265.45*56
2025-06-23T17:06:38.1364910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.51,265.62*53
2025-06-23T17:06:39.1360394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.62,265.99*5F
2025-06-23T17:06:40.1362580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,266.38*50
2025-06-23T17:06:41.1369158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,266.88*5A
2025-06-23T17:06:42.1360360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,267.20*78
2025-06-23T17:06:43.1384199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,267.05*79
2025-06-23T17:06:44.1368389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.28,266.36*7E
2025-06-23T17:06:45.1364319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.86,265.26*72
2025-06-23T17:06:46.1366065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.17,264.16*7B
2025-06-23T17:06:47.1361817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.00,263.53*71
2025-06-23T17:06:48.1368814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,263.58*53
2025-06-23T17:06:49.1366035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.35,264.13*50
2025-06-23T17:06:50.1366234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.41,264.88*56
2025-06-23T17:06:51.1364919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.72,265.40*51
2025-06-23T17:06:52.1360993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.13,265.50*59
2025-06-23T17:06:53.1365579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,265.31*50
2025-06-23T17:06:54.1370252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,264.93*5D
2025-06-23T17:06:55.1365183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,264.48*76
2025-06-23T17:06:56.1369120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,264.14*79
2025-06-23T17:06:57.1360900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,264.14*51
2025-06-23T17:06:58.1363208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,264.42*55
2025-06-23T17:06:59.1368285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,264.81*5F
2025-06-23T17:07:00.1366130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.89,265.15*75
2025-06-23T17:07:01.1363723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.12,265.29*73
2025-06-23T17:07:02.1364941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.88,265.22*7F
2025-06-23T17:07:03.1369751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.05,265.10*7E
2025-06-23T17:07:04.1362897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,264.95*78
2025-06-23T17:07:05.1366059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.15,264.84*71
2025-06-23T17:07:06.1365437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.77,264.79*75
2025-06-23T17:07:07.1363461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-1.70,264.90*73
2025-06-23T17:07:08.1361779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.94,265.11*7F
2025-06-23T17:07:09.1367555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.33,265.30*59
2025-06-23T17:07:10.1369139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.67,265.39*78
2025-06-23T17:07:11.1366204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.59,265.47*7E
2025-06-23T17:07:12.1368513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,2.80,265.66*76
2025-06-23T17:07:13.1364236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,2.35,265.74*79
2025-06-23T17:07:14.1359423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.26,265.52*79
2025-06-23T17:07:15.1366155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,265.24*51
2025-06-23T17:07:16.1367857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.83,265.07*77
2025-06-23T17:07:17.1363986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-2.42,265.12*76
2025-06-23T17:07:18.1470354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,-1.76,265.40*7E
2025-06-23T17:07:19.1366092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,-0.19,265.78*79
2025-06-23T17:07:20.1362081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.59,266.03*53
2025-06-23T17:07:21.1369570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.00,265.93*58
2025-06-23T17:07:22.1364361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.44,265.65*76
2025-06-23T17:07:23.1362142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,2.75,265.44*75
2025-06-23T17:07:24.1364000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.46,1.48,265.27*70
2025-06-23T17:07:25.1360417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,0.07,265.12*7B
2025-06-23T17:07:26.1369141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.83,265.00*53
2025-06-23T17:07:27.1469547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,264.92*78
2025-06-23T17:07:28.1365759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.70,264.80*7C
2025-06-23T17:07:29.1366356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.14,264.65*7A
2025-06-23T17:07:30.1366170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.39,264.67*58
2025-06-23T17:07:31.1365198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.99,264.82*5B
2025-06-23T17:07:32.1365852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.78,264.97*53
2025-06-23T17:07:33.1365329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.39,265.09*7D
2025-06-23T17:07:34.1365377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.38,265.21*76
2025-06-23T17:07:35.1364650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.47,265.39*73
2025-06-23T17:07:36.1367864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,265.49*5E
2025-06-23T17:07:37.1368724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,265.25*7D
2025-06-23T17:07:38.1362051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,264.70*7B
2025-06-23T17:07:39.1367595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,264.24*7A
2025-06-23T17:07:40.1362266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.60,264.09*72
2025-06-23T17:07:41.1368128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.36,264.30*70
2025-06-23T17:07:42.1367621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.91,264.79*7B
2025-06-23T17:07:43.1365578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,265.51*56
2025-06-23T17:07:44.1464616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.51,266.27*72
2025-06-23T17:07:45.1366492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.60,266.84*76
2025-06-23T17:07:46.1368545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.26,266.88*7C
2025-06-23T17:07:47.1462286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.51,266.27*7F
2025-06-23T17:07:48.1363803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.71,265.31*54
2025-06-23T17:07:49.1369239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.33,264.43*57
2025-06-23T17:07:50.1369456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.69,264.05*58
2025-06-23T17:07:51.1369233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.77,264.31*71
2025-06-23T17:07:52.1364861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.50,264.73*75
2025-06-23T17:07:53.1361351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.59,265.07*7D
2025-06-23T17:07:54.1363259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.10,265.50*54
2025-06-23T17:07:55.1364365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.74,266.11*53
2025-06-23T17:07:56.1465010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.24,266.67*7A
2025-06-23T17:07:57.1468272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.27,266.89*79
2025-06-23T17:07:58.1460904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-0.53,266.63*7F
2025-06-23T17:07:59.1368499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,0.68,266.06*58
2025-06-23T17:08:00.1368495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.75,265.51*59
2025-06-23T17:08:01.1361448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.32,265.15*59
2025-06-23T17:08:02.1362450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.31,265.00*78
2025-06-23T17:08:03.1368538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.93,265.01*70
2025-06-23T17:08:04.1371027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.51,265.05*78
2025-06-23T17:08:05.1362893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.81,265.22*77
2025-06-23T17:08:06.1365525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.26,265.63*54
2025-06-23T17:08:07.1482620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.23,265.95*59
2025-06-23T17:08:08.1366948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.49,266.07*55
2025-06-23T17:08:09.1461619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.91,266.10*7E
2025-06-23T17:08:10.1462693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.22,266.10*55
2025-06-23T17:08:11.1369198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.42,266.13*5D
2025-06-23T17:08:12.1365750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.27,266.07*50
2025-06-23T17:08:13.1360965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.46,265.73*51
2025-06-23T17:08:14.1366753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.87,265.13*5D
2025-06-23T17:08:15.1362667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,264.57*53
2025-06-23T17:08:16.1363366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,264.38*5C
2025-06-23T17:08:17.1369896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.72,264.64*5D
2025-06-23T17:08:18.1370361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.12,265.13*5D
2025-06-23T17:08:19.1366647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.92,265.71*78
2025-06-23T17:08:20.1461591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.40,266.37*70
2025-06-23T17:08:21.1466056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,266.95*57
2025-06-23T17:08:22.1464093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,267.14*7E
2025-06-23T17:08:23.1461356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.91,266.97*7A
2025-06-23T17:08:24.1462113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.11,266.72*79
2025-06-23T17:08:25.1468163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.47,266.37*7C
2025-06-23T17:08:26.1371751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.53,266.00*5B
2025-06-23T17:08:27.1366336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,265.76*52
2025-06-23T17:08:28.1368570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.52,265.73*7B
2025-06-23T17:08:29.1360992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.21,265.86*73
2025-06-23T17:08:30.1370052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.83,266.16*76
2025-06-23T17:08:31.1461902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.62,266.60*7B
2025-06-23T17:08:32.1365847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,266.82*70
2025-06-23T17:08:33.1468817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,266.66*57
2025-06-23T17:08:34.1462178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,266.50*56
2025-06-23T17:08:35.1508764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.92,266.54*74
2025-06-23T17:08:36.1464962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.46,266.73*7B
2025-06-23T17:08:37.1370423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.05,266.98*75
2025-06-23T17:08:38.1369418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,267.12*58
2025-06-23T17:08:39.1369036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.72,267.01*54
2025-06-23T17:08:40.1462823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.73,266.57*50
2025-06-23T17:08:41.1371009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.77,265.86*70
2025-06-23T17:08:42.1360837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.76,265.20*74
2025-06-23T17:08:43.1361498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.19,264.90*72
2025-06-23T17:08:44.1463979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.29,265.09*55
2025-06-23T17:08:45.1460602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.15,265.81*70
2025-06-23T17:08:46.1465220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.96,266.69*74
2025-06-23T17:08:47.1460670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.69,267.19*74
2025-06-23T17:08:48.1462313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.09,267.24*58
2025-06-23T17:08:49.1368559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.75,266.94*52
2025-06-23T17:08:50.1370348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.55,266.53*57
2025-06-23T17:08:51.1423208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.16,266.15*50
2025-06-23T17:08:52.1466837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.66,265.80*5C
2025-06-23T17:08:53.1463312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,265.43*77
2025-06-23T17:08:54.1460448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.91,265.22*70
2025-06-23T17:08:55.1453381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.53,265.30*54
2025-06-23T17:08:56.1465101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.74,265.65*5F
2025-06-23T17:08:57.1369262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.13,266.31*7C
2025-06-23T17:08:58.1470127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.99,267.06*71
2025-06-23T17:08:59.1466393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.03,267.54*5D
2025-06-23T17:09:00.1467262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.00,267.34*59
2025-06-23T17:09:01.1467709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.09,266.56*53
2025-06-23T17:09:02.1469141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.69,265.68*5F
2025-06-23T17:09:03.1467888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.70,265.10*7E
2025-06-23T17:09:04.1465950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.60,265.06*79
2025-06-23T17:09:05.1461475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.61,265.43*57
2025-06-23T17:09:06.1460991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.51,265.81*58
2025-06-23T17:09:07.1367663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,1.11,266.03*75
2025-06-23T17:09:08.1370719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,2.42,266.05*78
2025-06-23T17:09:09.1463108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.85,265.88*77
2025-06-23T17:09:10.1467246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.02,265.72*57
2025-06-23T17:09:11.1463512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.21,265.80*53
2025-06-23T17:09:12.1483575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-1.47,265.95*77
2025-06-23T17:09:13.1463688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.17,266.13*7B
2025-06-23T17:09:14.1465306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.77,266.33*7D
2025-06-23T17:09:15.1462680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,266.42*5F
2025-06-23T17:09:16.1369555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.06,266.34*7E
2025-06-23T17:09:17.1368783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.33,266.24*7F
2025-06-23T17:09:18.1463943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.85,266.15*70
2025-06-23T17:09:19.1370031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.58,265.95*7F
2025-06-23T17:09:20.1462931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.59,265.72*77
2025-06-23T17:09:21.1460160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,265.53*7A
2025-06-23T17:09:22.1461246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,265.41*56
2025-06-23T17:09:23.1467612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,265.41*73
2025-06-23T17:09:24.1464124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,265.49*7E
2025-06-23T17:09:25.1470230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.28,265.59*55
2025-06-23T17:09:26.1531629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.85,265.66*55
2025-06-23T17:09:27.1462583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.13,265.80*5E
2025-06-23T17:09:28.1465881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.26,265.99*50
2025-06-23T17:09:29.1461919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.41,265.98*7E
2025-06-23T17:09:30.1464871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.49,265.74*7E
2025-06-23T17:09:31.1460853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.30,265.47*73
2025-06-23T17:09:32.1460421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.90,265.35*71
2025-06-23T17:09:33.1467953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,265.30*56
2025-06-23T17:09:34.1469561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,265.33*79
2025-06-23T17:09:35.1467174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,265.54*7C
2025-06-23T17:09:36.1468262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,265.94*72
2025-06-23T17:09:37.1463898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.21,266.29*72
2025-06-23T17:09:38.1474168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.43,266.39*7B
2025-06-23T17:09:39.1461141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.98,266.17*59
2025-06-23T17:09:40.1461850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.36,265.70*5E
2025-06-23T17:09:41.1467844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.87,265.26*5A
2025-06-23T17:09:42.1468486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.34,265.05*7F
2025-06-23T17:09:43.1463625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.23,265.06*79
2025-06-23T17:09:44.1464889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,265.23*7F
2025-06-23T17:09:45.1460718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,265.42*75
2025-06-23T17:09:46.1461508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,265.56*77
2025-06-23T17:09:47.1466760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,265.50*53
2025-06-23T17:09:48.1466656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,265.23*5F
2025-06-23T17:09:49.1462202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,265.02*5D
2025-06-23T17:09:50.1461372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,265.11*5B
2025-06-23T17:09:51.1462385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,265.45*70
2025-06-23T17:09:52.1462801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.20,265.71*5D
2025-06-23T17:09:53.1465054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,265.79*51
2025-06-23T17:09:54.1465848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.47,265.65*56
2025-06-23T17:09:55.1468027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.86,265.30*76
2025-06-23T17:09:56.1468834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.85,264.96*79
2025-06-23T17:09:57.1464045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.29,264.83*7D
2025-06-23T17:09:58.1466833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,265.03*7F
2025-06-23T17:09:59.1465920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,265.37*7E
2025-06-23T17:10:00.1467598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.40,265.49*74
2025-06-23T17:10:01.1466017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.59,265.46*7B
2025-06-23T17:10:02.1468254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.78,265.47*52
2025-06-23T17:10:03.1466409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.84,265.61*59
2025-06-23T17:10:04.1467914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.99,265.83*73
2025-06-23T17:10:05.1464442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.30,266.06*77
2025-06-23T17:10:06.1465113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.27,266.32*75
2025-06-23T17:10:07.1460949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.37,266.41*54
2025-06-23T17:10:08.1461452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,266.21*57
2025-06-23T17:10:09.1466491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,265.81*5B
2025-06-23T17:10:10.1397929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.83,265.32*58
2025-06-23T17:10:11.1470575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.81,265.05*5B
2025-06-23T17:10:12.1463390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.46,265.11*5C
2025-06-23T17:10:13.1467682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.25,265.45*5E
2025-06-23T17:10:14.1461594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,265.88*53
2025-06-23T17:10:15.1461464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,266.14*5F
2025-06-23T17:10:16.1461179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.16,266.22*77
2025-06-23T17:10:17.1468161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.77,266.33*7F
2025-06-23T17:10:18.1460067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.18,266.51*54
2025-06-23T17:10:19.1466117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.13,266.74*52
2025-06-23T17:10:20.1467300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.36,266.86*5B
2025-06-23T17:10:21.1462586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,266.62*7A
2025-06-23T17:10:22.1467824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.24,266.03*56
2025-06-23T17:10:23.1520370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.70,265.35*56
2025-06-23T17:10:24.1469458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.98,264.83*56
2025-06-23T17:10:25.1464000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.96,264.67*5D
2025-06-23T17:10:26.1467687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.39,264.88*5E
2025-06-23T17:10:27.1468963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,265.38*7A
2025-06-23T17:10:28.1466520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,266.07*5B
2025-06-23T17:10:29.1463583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.34,266.77*50
2025-06-23T17:10:30.1467810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.53,267.27*7F
2025-06-23T17:10:31.1462993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.11,267.29*73
2025-06-23T17:10:32.1464655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.12,266.72*71
2025-06-23T17:10:33.1461323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,265.94*71
2025-06-23T17:10:34.1461576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,265.25*7D
2025-06-23T17:10:35.1466982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,264.76*73
2025-06-23T17:10:36.1467979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,264.46*76
2025-06-23T17:10:37.1462238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.78,264.25*56
2025-06-23T17:10:38.1464304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.03,264.16*53
2025-06-23T17:10:39.1462072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.76,264.29*5E
2025-06-23T17:10:40.1465311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.75,264.68*54
2025-06-23T17:10:41.1461352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.97,265.32*52
2025-06-23T17:10:42.1462137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.75,265.95*73
2025-06-23T17:10:43.1469114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.35,266.38*5B
2025-06-23T17:10:44.1468746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.63,266.38*5E
2025-06-23T17:10:45.1466663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,265.97*53
2025-06-23T17:10:46.1463899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,265.26*59
2025-06-23T17:10:47.1462558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,264.57*5E
2025-06-23T17:10:48.1468780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,264.16*57
2025-06-23T17:10:49.1464833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,264.02*78
2025-06-23T17:10:50.1465618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,264.11*7E
2025-06-23T17:10:51.1461964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,264.30*59
2025-06-23T17:10:52.1461975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,264.54*54
2025-06-23T17:10:53.1466843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.95,264.94*50
2025-06-23T17:10:54.1469507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.90,265.55*57
2025-06-23T17:10:55.1468783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.89,266.19*59
2025-06-23T17:10:56.1460432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,266.62*76
2025-06-23T17:10:57.1467626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,266.73*73
2025-06-23T17:10:58.1485520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.88,266.40*50
2025-06-23T17:10:59.1464654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.26,265.85*75
2025-06-23T17:11:00.1464957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.27,265.36*79
2025-06-23T17:11:01.1461007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.67,265.03*79
2025-06-23T17:11:02.1462206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.34,264.91*5C
2025-06-23T17:11:03.1469621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,264.97*5F
2025-06-23T17:11:04.1469447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,265.14*55
2025-06-23T17:11:05.1469068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,265.31*53
2025-06-23T17:11:06.1465348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,265.55*5A
2025-06-23T17:11:07.1461332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,265.79*50
2025-06-23T17:11:08.1463729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,266.06*7D
2025-06-23T17:11:09.1460584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,266.36*77
2025-06-23T17:11:10.1465373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.19,266.66*7D
2025-06-23T17:11:11.1470737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,266.70*5B
2025-06-23T17:11:12.1461231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,266.31*52
2025-06-23T17:11:13.1468642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.01,265.66*7D
2025-06-23T17:11:14.1505343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.09,265.12*70
2025-06-23T17:11:15.1465292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.23,264.97*72
2025-06-23T17:11:16.1464165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,265.18*5C
2025-06-23T17:11:17.1469342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.39,265.50*50
2025-06-23T17:11:18.1467034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.52,265.72*50
2025-06-23T17:11:19.1470879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,265.71*7E
2025-06-23T17:11:20.1461039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.16,265.74*59
2025-06-23T17:11:21.1466486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.20,265.97*5F
2025-06-23T17:11:22.1465093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.21,266.32*55
2025-06-23T17:11:23.1469129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.19,266.68*5B
2025-06-23T17:11:24.1461110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,266.73*71
2025-06-23T17:11:25.1467314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.41,266.43*57
2025-06-23T17:11:26.1470753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.66,266.01*56
2025-06-23T17:11:27.1465838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.81,265.62*5F
2025-06-23T17:11:28.1467204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.91,265.31*72
2025-06-23T17:11:29.1466107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.64,265.21*73
2025-06-23T17:11:30.1466876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.38,265.39*58
2025-06-23T17:11:31.1462990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.77,265.71*59
2025-06-23T17:11:32.1464168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.17,265.92*51
2025-06-23T17:11:33.1468181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.57,265.85*7F
2025-06-23T17:11:34.1480861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.63,265.46*72
2025-06-23T17:11:35.1461654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.63,264.98*7E
2025-06-23T17:11:36.1462560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,264.75*7A
2025-06-23T17:11:37.1467990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,264.97*75
2025-06-23T17:11:38.1464219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.85,265.57*77
2025-06-23T17:11:39.1461518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.28,266.19*7B
2025-06-23T17:11:40.1463540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.06,266.44*75
2025-06-23T17:11:41.1469552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.31,266.37*7B
2025-06-23T17:11:42.1461945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,266.13*5F
2025-06-23T17:11:43.1462551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,265.66*71
2025-06-23T17:11:44.1463321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,265.22*7D
2025-06-23T17:11:45.1470599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,265.05*7C
2025-06-23T17:11:46.1462112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.37,265.15*75
2025-06-23T17:11:47.1464429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.28,265.40*5B
2025-06-23T17:11:48.1466354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,265.56*56
2025-06-23T17:11:49.1466051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.89,265.80*5C
2025-06-23T17:11:50.1468366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.90,266.14*59
2025-06-23T17:11:51.1462552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,266.28*5E
2025-06-23T17:11:52.1469099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,266.05*51
2025-06-23T17:11:53.1466005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,265.64*5E
2025-06-23T17:11:54.1466492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,265.40*7E
2025-06-23T17:11:55.1463723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,265.52*5B
2025-06-23T17:11:56.1468081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.63,265.97*58
2025-06-23T17:11:57.1464423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,266.46*5F
2025-06-23T17:11:58.1465791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,266.57*5A
2025-06-23T17:11:59.1461636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,266.14*55
2025-06-23T17:12:00.1466895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.02,265.48*58
2025-06-23T17:12:01.1471267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.06,264.90*5B
2025-06-23T17:12:02.1463583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.37,264.64*5D
2025-06-23T17:12:03.1459563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.36,264.78*53
2025-06-23T17:12:04.1462771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,265.31*7E
2025-06-23T17:12:05.1470757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,265.96*5E
2025-06-23T17:12:06.1463952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,266.37*55
2025-06-23T17:12:07.1463453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,266.45*5A
2025-06-23T17:12:08.1464257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.42,266.32*56
2025-06-23T17:12:09.1461199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,266.13*5E
2025-06-23T17:12:10.1468151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,266.08*53
2025-06-23T17:12:11.1463253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,266.02*71
2025-06-23T17:12:12.1463531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,265.91*75
2025-06-23T17:12:13.1470017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,265.77*7A
2025-06-23T17:12:14.1461325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,265.54*56
2025-06-23T17:12:15.1462038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,265.31*58
2025-06-23T17:12:16.1462860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,265.22*51
2025-06-23T17:12:17.1465402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.36,265.25*50
2025-06-23T17:12:18.1466917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,265.74*7B
2025-06-23T17:12:19.1461301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,266.57*7D
2025-06-23T17:12:20.1465099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,267.17*54
2025-06-23T17:12:21.1467222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,267.22*74
2025-06-23T17:12:22.1460754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,266.75*59
2025-06-23T17:12:23.1469793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.63,266.10*5B
2025-06-23T17:12:24.1470048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.15,265.58*52
2025-06-23T17:12:25.1467121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.43,265.30*53
2025-06-23T17:12:26.1467686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,265.29*5F
2025-06-23T17:12:27.1463010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.03,265.41*7C
2025-06-23T17:12:28.1464792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.54,265.48*74
2025-06-23T17:12:29.1461133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.07,265.65*7A
2025-06-23T17:12:30.1460743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,265.91*78
2025-06-23T17:12:31.1469421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.08,266.22*7C
2025-06-23T17:12:32.1464272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.47,266.42*5D
2025-06-23T17:12:33.1470100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.03,266.48*51
2025-06-23T17:12:34.1461758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.16,266.49*52
2025-06-23T17:12:35.1466827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.84,266.51*5C
2025-06-23T17:12:36.1462951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.53,266.42*59
2025-06-23T17:12:37.1467905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,266.12*51
2025-06-23T17:12:38.1462250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.99,265.68*78
2025-06-23T17:12:39.1467931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.25,265.30*7D
2025-06-23T17:12:40.1465553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.05,265.19*71
2025-06-23T17:12:41.1470313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,265.46*54
2025-06-23T17:12:42.1465744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,266.05*7A
2025-06-23T17:12:43.1470090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.48,266.80*56
2025-06-23T17:12:44.1469339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.62,267.39*59
2025-06-23T17:12:45.1467973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,267.52*57
2025-06-23T17:12:46.1469037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.55,267.12*58
2025-06-23T17:12:47.1460969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.40,266.38*5D
2025-06-23T17:12:48.1467065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,3.81,265.78*56
2025-06-23T17:12:49.1461415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.69,265.50*57
2025-06-23T17:12:50.1462679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.84,265.49*58
2025-06-23T17:12:51.1468644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.85,265.66*58
2025-06-23T17:12:52.1463326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.75,265.93*5B
2025-06-23T17:12:53.1465709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.64,266.22*50
2025-06-23T17:12:54.1489424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.83,266.63*51
2025-06-23T17:12:55.1464281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.44,267.00*78
2025-06-23T17:12:56.1464991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.61,267.22*7F
2025-06-23T17:12:57.1460884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.14,267.28*5F
2025-06-23T17:12:58.1461640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.90,267.04*53
2025-06-23T17:12:59.1469695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.07,266.54*5C
2025-06-23T17:13:00.1467812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.04,265.97*5E
2025-06-23T17:13:01.1463587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.69,265.47*74
2025-06-23T17:13:02.1466853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.86,265.28*72
2025-06-23T17:13:03.1463891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,265.60*7A
2025-06-23T17:13:04.1466608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,266.27*54
2025-06-23T17:13:05.1461288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,266.99*5B
2025-06-23T17:13:06.1466613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.77,267.33*79
2025-06-23T17:13:07.1462251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.46,267.05*75
2025-06-23T17:13:08.1465084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,2.19,266.57*72
2025-06-23T17:13:09.1463800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.83,266.30*73
2025-06-23T17:13:10.1467963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,266.27*7A
2025-06-23T17:13:11.1462625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.63,266.34*7B
2025-06-23T17:13:12.1517861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.44,266.45*75
2025-06-23T17:13:13.1470106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.31,266.48*72
2025-06-23T17:13:14.1464486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.40,266.23*53
2025-06-23T17:13:15.1467015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.83,265.85*5B
2025-06-23T17:13:16.1461780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.97,265.80*5F
2025-06-23T17:13:17.1463383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.79,266.19*5C
2025-06-23T17:13:18.1463996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,266.79*5F
2025-06-23T17:13:19.1468273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.56,267.22*55
2025-06-23T17:13:20.1460069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-1.84,267.20*57
2025-06-23T17:13:21.1466900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.89,266.94*5B
2025-06-23T17:13:22.1468968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.62,266.60*7F
2025-06-23T17:13:23.1464999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.91,266.27*54
2025-06-23T17:13:24.1467050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.19,266.23*5F
2025-06-23T17:13:25.1462286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.53,266.43*50
2025-06-23T17:13:26.1462095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.58,266.78*57
2025-06-23T17:13:27.1469337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.09,267.14*73
2025-06-23T17:13:28.1462107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,267.16*7A
2025-06-23T17:13:29.1463547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,266.92*59
2025-06-23T17:13:30.1464250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,266.53*7D
2025-06-23T17:13:31.1469597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.98,266.11*7F
2025-06-23T17:13:32.1463658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.24,265.83*77
2025-06-23T17:13:33.1531471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.19,265.67*78
2025-06-23T17:13:34.1469375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.81,265.62*70
2025-06-23T17:13:35.1463409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,265.88*7F
2025-06-23T17:13:36.1469673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,266.46*74
2025-06-23T17:13:37.1464192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.00,267.18*71
2025-06-23T17:13:38.1461861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.29,267.72*71
2025-06-23T17:13:39.1467105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.85,267.81*5A
2025-06-23T17:13:40.1462626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.79,267.50*5D
2025-06-23T17:13:41.1467758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.30,266.83*5D
2025-06-23T17:13:42.1469330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.29,265.94*51
2025-06-23T17:13:43.1467577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.65,265.20*7F
2025-06-23T17:13:44.1466901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.62,264.79*79
2025-06-23T17:13:45.1460671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.61,264.95*53
2025-06-23T17:13:46.1464452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.63,265.66*5C
2025-06-23T17:13:47.1469530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.66,266.51*7E
2025-06-23T17:13:48.1465344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.50,267.33*76
2025-06-23T17:13:49.1468032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.31,268.00*59
2025-06-23T17:13:50.1469048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.97,268.26*55
2025-06-23T17:13:51.1463896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.89,267.75*53
2025-06-23T17:13:52.1465744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.64,266.55*5F
2025-06-23T17:13:53.1461897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.81,265.34*5C
2025-06-23T17:13:54.1464707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.21,264.90*7B
2025-06-23T17:13:55.1465280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.99,265.35*7E
2025-06-23T17:13:56.1469165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-4.86,266.30*74
2025-06-23T17:13:57.1462542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-3.23,267.33*51
2025-06-23T17:13:58.1464941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.01,268.13*53
2025-06-23T17:13:59.1468515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.98,268.62*73
2025-06-23T17:14:00.1463223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,4.22,268.82*7F
2025-06-23T17:14:01.1466639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.38,268.72*54
2025-06-23T17:14:02.1468320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.43,268.24*5A
2025-06-23T17:14:03.1470705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.47,267.63*7D
2025-06-23T17:14:04.1516338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.47,267.26*73
2025-06-23T17:14:05.1467366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.38,267.24*77
2025-06-23T17:14:06.1466938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.69,267.52*77
2025-06-23T17:14:07.1461830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,268.00*72
2025-06-23T17:14:08.1464216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.39,268.48*53
2025-06-23T17:14:09.1470990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.48,268.74*5D
2025-06-23T17:14:10.1462142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.26,268.70*59
2025-06-23T17:14:11.1467989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.33,268.50*72
2025-06-23T17:14:12.1467180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.09,268.21*7B
2025-06-23T17:14:13.1465342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.52,268.14*5B
2025-06-23T17:14:14.1466386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.22,268.40*57
2025-06-23T17:14:15.1464423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.44,268.63*54
2025-06-23T17:14:16.1465002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.11,268.62*78
2025-06-23T17:14:17.1461186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.16,268.21*5D
2025-06-23T17:14:18.1463527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,267.47*55
2025-06-23T17:14:19.1463754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.42,266.93*59
2025-06-23T17:14:20.1467200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,267.04*5D
2025-06-23T17:14:21.1464792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,267.60*51
2025-06-23T17:14:22.1468118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,268.29*79
2025-06-23T17:14:23.1464260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.02,268.89*5C
2025-06-23T17:14:24.1464746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.87,269.04*58
2025-06-23T17:14:25.1490808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.21,268.74*5F
2025-06-23T17:14:26.1469562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.54,268.29*72
2025-06-23T17:14:27.1465995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.06,267.94*70
2025-06-23T17:14:28.1465092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,267.88*53
2025-06-23T17:14:29.1462941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,268.08*5B
2025-06-23T17:14:30.1463482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.34,268.31*5D
2025-06-23T17:14:31.1468386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.10,268.36*59
2025-06-23T17:14:32.1465649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.20,268.27*5A
2025-06-23T17:14:33.1468186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.50,268.06*52
2025-06-23T17:14:34.1461859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.94,267.65*5C
2025-06-23T17:14:35.1468200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.37,267.19*5D
2025-06-23T17:14:36.1469229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.37,267.08*70
2025-06-23T17:14:37.1465544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.80,267.50*7A
2025-06-23T17:14:38.1468338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,0.06,268.26*76
2025-06-23T17:14:39.1467559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,-0.21,268.86*51
2025-06-23T17:14:40.1463502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.31,268.92*71
2025-06-23T17:14:41.1469225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,268.55*71
2025-06-23T17:14:42.1461714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.68,268.12*57
2025-06-23T17:14:43.1468971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,1.17,268.01*5D
2025-06-23T17:14:44.1468791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.08,0.22,268.24*55
2025-06-23T17:14:45.1470835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,-0.21,268.31*74
2025-06-23T17:14:46.1464552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.14,267.95*5C
2025-06-23T17:14:47.1467039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.76,267.39*72
2025-06-23T17:14:48.1467112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.00,266.95*71
2025-06-23T17:14:49.1465878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.66,266.89*7B
2025-06-23T17:14:50.1466737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.11,267.18*74
2025-06-23T17:14:51.1461666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.26,267.71*55
2025-06-23T17:14:52.1462920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,268.40*54
2025-06-23T17:14:53.1521531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,269.19*7F
2025-06-23T17:14:54.1463308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.09,269.71*59
2025-06-23T17:14:55.1467361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.73,269.58*57
2025-06-23T17:14:56.1465043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.51,268.83*52
2025-06-23T17:14:57.1466311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.07,267.76*5C
2025-06-23T17:14:58.1463251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.11,266.90*50
2025-06-23T17:14:59.1463726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,266.60*55
2025-06-23T17:15:00.1464696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,266.86*7C
2025-06-23T17:15:01.1469899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.45,267.51*7C
2025-06-23T17:15:02.1464803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.11,268.29*78
2025-06-23T17:15:03.1467770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.76,268.94*78
2025-06-23T17:15:04.1467068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.39,269.17*54
2025-06-23T17:15:05.1460300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.46,268.91*79
2025-06-23T17:15:06.1467420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.80,268.44*7B
2025-06-23T17:15:07.1465986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.85,268.09*58
2025-06-23T17:15:08.1467674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.75,267.82*58
2025-06-23T17:15:09.1467621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,267.55*5C
2025-06-23T17:15:10.1468341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.85,267.37*78
2025-06-23T17:15:11.1516361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.23,267.37*73
2025-06-23T17:15:12.1461782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.85,267.67*7A
2025-06-23T17:15:13.1469235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,268.21*70
2025-06-23T17:15:14.1470793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,268.63*57
2025-06-23T17:15:15.1465159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.31,268.81*7C
2025-06-23T17:15:16.1466728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.42,268.59*7A
2025-06-23T17:15:17.1462724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.27,268.00*70
2025-06-23T17:15:18.1464848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,267.38*59
2025-06-23T17:15:19.1461079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,266.95*55
2025-06-23T17:15:20.1461067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,266.85*74
2025-06-23T17:15:21.1470332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,267.03*7C
2025-06-23T17:15:22.1465346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,267.38*7D
2025-06-23T17:15:23.1463014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,267.79*77
2025-06-23T17:15:24.1465238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,268.13*5B
2025-06-23T17:15:25.1468733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,268.55*5E
2025-06-23T17:15:26.1466976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,268.91*78
2025-06-23T17:15:27.1463794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,268.95*5C
2025-06-23T17:15:28.1466405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,268.66*75
2025-06-23T17:15:29.1461604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,268.17*59
2025-06-23T17:15:30.1464235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.55,267.87*57
2025-06-23T17:15:31.1470351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.42,267.97*5B
2025-06-23T17:15:32.1461796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.42,268.25*56
2025-06-23T17:15:33.1465479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,268.46*58
2025-06-23T17:15:34.1469763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,268.44*72
2025-06-23T17:15:35.1464805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.44,268.19*7B
2025-06-23T17:15:36.1462299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.13,268.00*76
2025-06-23T17:15:37.1465267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,268.19*7A
2025-06-23T17:15:38.1461794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,268.54*7F
2025-06-23T17:15:39.1462862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,268.83*76
2025-06-23T17:15:40.1463711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.98,269.06*7D
2025-06-23T17:15:41.1468383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.88,269.06*79
2025-06-23T17:15:42.1468875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,268.66*78
2025-06-23T17:15:43.1464931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,268.02*7C
2025-06-23T17:15:44.1462346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.33,267.51*75
2025-06-23T17:15:45.1467662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.04,267.42*7C
2025-06-23T17:15:46.1468864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.24,267.77*51
2025-06-23T17:15:47.1466614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.96,268.45*5D
2025-06-23T17:15:48.1467133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,269.21*5D
2025-06-23T17:15:49.1464907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,269.58*58
2025-06-23T17:15:50.1464966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,269.44*70
2025-06-23T17:15:51.1469431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.25,269.02*79
2025-06-23T17:15:52.1466459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.91,268.50*7D
2025-06-23T17:15:53.1461686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.71,268.05*75
2025-06-23T17:15:54.1463078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,267.92*59
2025-06-23T17:15:55.1469198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,268.02*5B
2025-06-23T17:15:56.1465407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.65,268.22*5A
2025-06-23T17:15:57.1463113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.31,268.61*77
2025-06-23T17:15:58.1461903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.26,269.05*7A
2025-06-23T17:15:59.1468352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.70,269.33*75
2025-06-23T17:16:00.1469197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,269.30*51
2025-06-23T17:16:01.1465709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.11,269.05*74
2025-06-23T17:16:02.1481695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.92,268.69*7A
2025-06-23T17:16:03.1467960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.18,268.24*78
2025-06-23T17:16:04.1467869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,267.87*74
2025-06-23T17:16:05.1460887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,267.61*71
2025-06-23T17:16:06.1461421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.14,267.63*7B
2025-06-23T17:16:07.1466636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.96,268.12*7A
2025-06-23T17:16:08.1460741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.13,268.92*7C
2025-06-23T17:16:09.1469868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,269.68*52
2025-06-23T17:16:10.1463378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,270.02*50
2025-06-23T17:16:11.1561922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,269.82*7B
2025-06-23T17:16:12.1461164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.39,269.44*5B
2025-06-23T17:16:13.1463439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.82,269.24*55
2025-06-23T17:16:14.1465964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.08,269.11*5B
2025-06-23T17:16:15.1461461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,268.82*50
2025-06-23T17:16:16.1463791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.67,268.49*50
2025-06-23T17:16:17.1470371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.86,268.20*53
2025-06-23T17:16:18.1466525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.77,267.94*5E
2025-06-23T17:16:19.1466863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,268.01*51
2025-06-23T17:16:20.1460478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,268.51*70
2025-06-23T17:16:21.1465967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.19,268.97*54
2025-06-23T17:16:22.1462307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.52,269.15*5F
2025-06-23T17:16:23.1461662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.03,269.15*55
2025-06-23T17:16:24.1466953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.03,269.05*5E
2025-06-23T17:16:25.1463627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.91,268.99*5F
2025-06-23T17:16:26.1464459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.41,268.99*58
2025-06-23T17:16:27.1461223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,1.74,268.83*54
2025-06-23T17:16:28.1461437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.28,268.30*5C
2025-06-23T17:16:29.1468792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.89,267.52*50
2025-06-23T17:16:30.1470816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.92,267.01*75
2025-06-23T17:16:31.1464887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.84,267.12*78
2025-06-23T17:16:32.1467179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.11,267.66*5F
2025-06-23T17:16:33.1462329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-2.22,268.32*5D
2025-06-23T17:16:34.1462810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-3.42,268.87*59
2025-06-23T17:16:35.1470360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.97,269.25*56
2025-06-23T17:16:36.1561585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.95,269.42*73
2025-06-23T17:16:37.1466628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.80,269.41*55
2025-06-23T17:16:38.1468324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,4.12,269.19*51
2025-06-23T17:16:39.1472651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,5.17,268.80*5A
2025-06-23T17:16:40.1467007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,4.81,268.25*54
2025-06-23T17:16:41.1462575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.21,267.61*50
2025-06-23T17:16:42.1462900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,267.07*5B
2025-06-23T17:16:43.1461192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.51,266.87*58
2025-06-23T17:16:44.1462058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,-3.16,267.00*54
2025-06-23T17:16:45.1468793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,-3.48,267.47*50
2025-06-23T17:16:46.1469801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-2.28,268.20*56
2025-06-23T17:16:47.1466583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,268.97*7C
2025-06-23T17:16:48.1467590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.68,269.65*56
2025-06-23T17:16:49.1464127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,4.11,270.04*54
2025-06-23T17:16:50.1461535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,4.14,269.86*58
2025-06-23T17:16:51.1466262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,3.09,269.15*57
2025-06-23T17:16:52.1459539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.60,268.09*54
2025-06-23T17:16:53.1465971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,267.08*7E
2025-06-23T17:16:54.1470753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.67,266.51*58
2025-06-23T17:16:55.1462118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.20,266.47*52
2025-06-23T17:16:56.1465181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.36,266.92*5A
2025-06-23T17:16:57.1461528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.15,267.76*53
2025-06-23T17:16:58.1467848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.49,268.63*56
2025-06-23T17:16:59.1467477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,269.27*5F
2025-06-23T17:17:00.1468972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.23,269.72*52
2025-06-23T17:17:01.1466963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.63,269.93*50
2025-06-23T17:17:02.1565315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.77,269.74*57
2025-06-23T17:17:03.1571487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.59,269.31*57
2025-06-23T17:17:04.1470761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.19,268.85*5B
2025-06-23T17:17:05.1467663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.84,268.29*52
2025-06-23T17:17:06.1469079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,267.70*5A
2025-06-23T17:17:07.1465348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.23,267.38*7D
2025-06-23T17:17:08.1468104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.36,267.50*50
2025-06-23T17:17:09.1464631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.84,268.05*5B
2025-06-23T17:17:10.1469301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.75,268.68*56
2025-06-23T17:17:11.1564774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,269.14*79
2025-06-23T17:17:12.1567179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.87,269.39*5D
2025-06-23T17:17:13.1564358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.52,269.46*5A
2025-06-23T17:17:14.1566452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.63,269.36*54
2025-06-23T17:17:15.1562266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.51,268.93*5E
2025-06-23T17:17:16.1463859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.52,268.04*71
2025-06-23T17:17:17.1468572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.40,267.05*76
2025-06-23T17:17:18.1460817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.76,266.59*76
2025-06-23T17:17:19.1569600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,266.74*54
2025-06-23T17:17:20.1562574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,267.28*53
2025-06-23T17:17:21.1470508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,267.90*53
2025-06-23T17:17:22.1562247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,268.36*7A
2025-06-23T17:17:23.1565090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.65,268.71*57
2025-06-23T17:17:24.1564522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.10,268.83*5E
2025-06-23T17:17:25.1470767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.22,268.66*5D
2025-06-23T17:17:26.1563913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,268.30*51
2025-06-23T17:17:27.1562608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,267.86*56
2025-06-23T17:17:28.1466854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,267.48*5D
2025-06-23T17:17:29.1565809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.50,267.15*51
2025-06-23T17:17:30.1568455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.59,267.13*5F
2025-06-23T17:17:31.1563095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,267.55*5E
2025-06-23T17:17:32.1564228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,268.12*59
2025-06-23T17:17:33.1559674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.77,268.40*5A
2025-06-23T17:17:34.1560474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.75,268.30*59
2025-06-23T17:17:35.1566823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,267.84*55
2025-06-23T17:17:36.1567988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.67,267.30*50
2025-06-23T17:17:37.1566939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.85,267.08*53
2025-06-23T17:17:38.1565912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.70,267.19*5D
2025-06-23T17:17:39.1562613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.40,267.57*5E
2025-06-23T17:17:40.1564386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,268.09*72
2025-06-23T17:17:41.1580118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,268.40*70
2025-06-23T17:17:42.1560400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.29,268.45*7F
2025-06-23T17:17:43.1567771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,268.28*7D
2025-06-23T17:17:44.1563369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,267.79*5E
2025-06-23T17:17:45.1469371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.13,267.11*7E
2025-06-23T17:17:46.1471961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.25,266.59*72
2025-06-23T17:17:47.1565365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.24,266.47*79
2025-06-23T17:17:48.1560757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,266.70*5B
2025-06-23T17:17:49.1598105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.90,267.09*50
2025-06-23T17:17:50.1566046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,267.41*57
2025-06-23T17:17:51.1562214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.00,267.38*5C
2025-06-23T17:17:52.1564630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,2.47,267.09*58
2025-06-23T17:17:53.1570419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,3.14,266.77*56
2025-06-23T17:17:54.1570915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.95,266.31*5F
2025-06-23T17:17:55.1565517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.18,265.79*57
2025-06-23T17:17:56.1564411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.05,265.54*7A
2025-06-23T17:17:57.1569761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.37,265.84*5A
2025-06-23T17:17:58.1566627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.57,266.51*51
2025-06-23T17:17:59.1569383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.00,267.21*51
2025-06-23T17:18:00.1568987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.26,267.67*50
2025-06-23T17:18:01.1560964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,267.81*77
2025-06-23T17:18:02.1562421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.60,267.57*53
2025-06-23T17:18:03.1568262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.18,267.07*58
2025-06-23T17:18:04.1569993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.77,266.70*50
2025-06-23T17:18:05.1566645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.86,266.55*5A
2025-06-23T17:18:06.1560600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.24,266.68*5B
2025-06-23T17:18:07.1567175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.08,267.01*5E
2025-06-23T17:18:08.1567725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,267.26*56
2025-06-23T17:18:09.1565387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,267.38*5E
2025-06-23T17:18:10.1565083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.30,267.36*7F
2025-06-23T17:18:11.1562393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.11,267.18*75
2025-06-23T17:18:12.1561909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.28,267.05*52
2025-06-23T17:18:13.1568405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.72,267.04*55
2025-06-23T17:18:14.1562827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,267.07*54
2025-06-23T17:18:15.1562881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.01,267.01*5E
2025-06-23T17:18:16.1564509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.15,266.95*5F
2025-06-23T17:18:17.1570296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.97,266.96*58
2025-06-23T17:18:18.1564659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.19,267.01*58
2025-06-23T17:18:19.1561786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.99,266.91*5F
2025-06-23T17:18:20.1563791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.54,266.68*7F
2025-06-23T17:18:21.1566481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.68,266.51*75
2025-06-23T17:18:22.1570115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.56,266.44*50
2025-06-23T17:18:23.1565654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.59,266.40*75
2025-06-23T17:18:24.1568372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.79,266.51*7D
2025-06-23T17:18:25.1560876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,266.93*72
2025-06-23T17:18:26.1562480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,267.51*77
2025-06-23T17:18:27.1561079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,267.96*59
2025-06-23T17:18:28.1564127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.81,268.07*5F
2025-06-23T17:18:29.1570823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.34,267.75*7E
2025-06-23T17:18:30.1561131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.23,267.16*53
2025-06-23T17:18:31.1569294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,266.47*53
2025-06-23T17:18:32.1560835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,265.77*50
2025-06-23T17:18:33.1563275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.42,265.30*7D
2025-06-23T17:18:34.1561795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.22,265.31*7E
2025-06-23T17:18:35.1569982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.71,265.85*7B
2025-06-23T17:18:36.1570547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.61,266.70*7E
2025-06-23T17:18:37.1566540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,267.74*74
2025-06-23T17:18:38.1566992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.53,268.56*75
2025-06-23T17:18:39.1563257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.93,268.79*70
2025-06-23T17:18:40.1530895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.35,268.60*77
2025-06-23T17:18:41.1560652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.39,268.12*7D
2025-06-23T17:18:42.1564269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,267.40*55
2025-06-23T17:18:43.1568879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,266.44*7C
2025-06-23T17:18:44.1570705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.18,265.36*73
2025-06-23T17:18:45.1565409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.97,264.69*55
2025-06-23T17:18:46.1568612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.63,264.80*56
2025-06-23T17:18:47.1563209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.54,265.62*57
2025-06-23T17:18:48.1564255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.92,266.67*5A
2025-06-23T17:18:49.1563323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,267.38*78
2025-06-23T17:18:50.1563197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.09,267.67*57
2025-06-23T17:18:51.1563193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.21,267.71*5A
2025-06-23T17:18:52.1569119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.18,267.64*5B
2025-06-23T17:18:53.1567947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.01,267.49*54
2025-06-23T17:18:54.1564264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,267.21*5D
2025-06-23T17:18:55.1569187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.53,266.87*50
2025-06-23T17:18:56.1569177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.89,266.55*56
2025-06-23T17:18:57.1628776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.28,266.27*58
2025-06-23T17:18:58.1568487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.50,266.08*5D
2025-06-23T17:18:59.1570135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,266.04*51
2025-06-23T17:19:00.1567109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,266.22*51
2025-06-23T17:19:01.1565179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,266.66*5C
2025-06-23T17:19:02.1569109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,267.31*70
2025-06-23T17:19:03.1568154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,267.84*77
2025-06-23T17:19:04.1569807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.40,268.12*72
2025-06-23T17:19:05.1567150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.64,268.33*58
2025-06-23T17:19:06.1566631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.38,268.50*52
2025-06-23T17:19:07.1562496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.47,268.38*53
2025-06-23T17:19:08.1562771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.07,267.82*76
2025-06-23T17:19:09.1567158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.56,267.08*5D
2025-06-23T17:19:10.1568120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.26,266.44*57
2025-06-23T17:19:11.1565068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.84,266.03*52
2025-06-23T17:19:12.1565225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.44,266.01*5F
2025-06-23T17:19:13.1567456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,266.45*71
2025-06-23T17:19:14.1569075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.48,267.16*74
2025-06-23T17:19:15.1564473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.72,267.90*76
2025-06-23T17:19:16.1565656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.22,268.50*72
2025-06-23T17:19:17.1562954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,268.87*7D
2025-06-23T17:19:18.1565131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,268.85*57
2025-06-23T17:19:19.1570526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,268.38*54
2025-06-23T17:19:20.1607437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,267.47*57
2025-06-23T17:19:21.1560838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.68,266.25*75
2025-06-23T17:19:22.1570182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.06,265.30*78
2025-06-23T17:19:23.1564480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.14,265.08*70
2025-06-23T17:19:24.1494862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.83,265.56*73
2025-06-23T17:19:25.1571637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.13,266.34*7D
2025-06-23T17:19:26.1561917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,267.19*57
2025-06-23T17:19:27.1566119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.54,267.86*76
2025-06-23T17:19:28.1569854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.92,268.16*7F
2025-06-23T17:19:29.1562899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.06,268.27*7A
2025-06-23T17:19:30.1565021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.95,268.26*7F
2025-06-23T17:19:31.1564953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.52,268.02*70
2025-06-23T17:19:32.1565207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,267.54*5F
2025-06-23T17:19:33.1566645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.94,267.06*72
2025-06-23T17:19:34.1569355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.50,266.73*72
2025-06-23T17:19:35.1564773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.86,266.41*7B
2025-06-23T17:19:36.1566952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.79,266.35*70
2025-06-23T17:19:37.1562376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.39,266.69*79
2025-06-23T17:19:38.1561787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,267.25*5F
2025-06-23T17:19:39.1567378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.75,267.89*55
2025-06-23T17:19:40.1569317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.33,268.51*5D
2025-06-23T17:19:41.1564387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.27,268.82*73
2025-06-23T17:19:42.1568222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.91,268.55*75
2025-06-23T17:19:43.1563434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.24,267.74*7E
2025-06-23T17:19:44.1564141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,266.86*70
2025-06-23T17:19:45.1564389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,266.29*75
2025-06-23T17:19:46.1566648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,266.23*75
2025-06-23T17:19:47.1560586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.58,266.53*79
2025-06-23T17:19:48.1566900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.61,266.97*73
2025-06-23T17:19:49.1564164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.35,267.15*7C
2025-06-23T17:19:50.1564041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.24,267.13*76
2025-06-23T17:19:51.1568353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.07,267.09*5E
2025-06-23T17:19:52.1568572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,266.95*50
2025-06-23T17:19:53.1567361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,266.75*7B
2025-06-23T17:19:54.1564487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.28,266.87*78
2025-06-23T17:19:55.1567901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.01,267.31*7F
2025-06-23T17:19:56.1655448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.55,267.64*74
2025-06-23T17:19:57.1566503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.64,267.57*75
2025-06-23T17:19:58.1567354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.99,267.07*54
2025-06-23T17:19:59.1564391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.10,266.35*7C
2025-06-23T17:20:00.1562052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,4.74,265.74*75
2025-06-23T17:20:01.1569392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.65,265.51*52
2025-06-23T17:20:02.1571341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.44,265.70*56
2025-06-23T17:20:03.1566170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,266.07*78
2025-06-23T17:20:04.1570543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.65,266.33*7D
2025-06-23T17:20:05.1566894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.63,266.57*78
2025-06-23T17:20:06.1570537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,266.89*5C
2025-06-23T17:20:07.1568069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,267.04*50
2025-06-23T17:20:08.1562362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,266.96*76
2025-06-23T17:20:09.1512296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,266.81*57
2025-06-23T17:20:10.1567171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,266.79*5B
2025-06-23T17:20:11.1567440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,266.86*51
2025-06-23T17:20:12.1569891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.62,266.81*55
2025-06-23T17:20:13.1569233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.27,266.48*51
2025-06-23T17:20:14.1560920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.62,265.83*55
2025-06-23T17:20:15.1567040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.49,265.15*54
2025-06-23T17:20:16.1566252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.67,264.84*51
2025-06-23T17:20:17.1565628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,265.08*7F
2025-06-23T17:20:18.1566574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.81,265.72*5F
2025-06-23T17:20:19.1564206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.43,266.62*54
2025-06-23T17:20:20.1565560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.24,267.34*5A
2025-06-23T17:20:21.1563239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.59,267.74*5F
2025-06-23T17:20:22.1564878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,268.06*56
2025-06-23T17:20:23.1569289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.56,268.09*59
2025-06-23T17:20:24.1561639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.24,267.55*55
2025-06-23T17:20:25.1561005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.94,266.57*58
2025-06-23T17:20:26.1562610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.38,265.60*5F
2025-06-23T17:20:27.1569020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.32,264.95*53
2025-06-23T17:20:28.1566974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.84,264.76*74
2025-06-23T17:20:29.1569117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,265.05*54
2025-06-23T17:20:30.1559860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,265.62*54
2025-06-23T17:20:31.1567245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,266.23*5E
2025-06-23T17:20:32.1566628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,266.65*54
2025-06-23T17:20:33.1562927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,266.86*7E
2025-06-23T17:20:34.1565224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,267.00*5A
2025-06-23T17:20:35.1567699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,267.09*5A
2025-06-23T17:20:36.1560653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,267.21*51
2025-06-23T17:20:37.1567200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,267.15*50
2025-06-23T17:20:38.1570388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,266.53*78
2025-06-23T17:20:39.1565565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,265.58*70
2025-06-23T17:20:40.1566963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,264.70*50
2025-06-23T17:20:41.1563039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.12,264.21*54
2025-06-23T17:20:42.1565829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.45,264.26*5A
2025-06-23T17:20:43.1567301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.64,264.74*52
2025-06-23T17:20:44.1568964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.37,265.57*5A
2025-06-23T17:20:45.1565409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,266.61*53
2025-06-23T17:20:46.1563263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.84,267.55*5A
2025-06-23T17:20:47.1566363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.50,268.01*5A
2025-06-23T17:20:48.1566765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.81,267.99*75
2025-06-23T17:20:49.1565152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,267.29*71
2025-06-23T17:20:50.1563165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.56,266.17*56
2025-06-23T17:20:51.1564837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.34,265.20*5F
2025-06-23T17:20:52.1566826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.17,264.69*5B
2025-06-23T17:20:53.1562956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,264.67*58
2025-06-23T17:20:54.1563945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,264.83*5B
2025-06-23T17:20:55.1563145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,265.10*79
2025-06-23T17:20:56.1564657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,265.53*7E
2025-06-23T17:20:57.1525736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,266.19*5F
2025-06-23T17:20:58.1566072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,266.94*77
2025-06-23T17:20:59.1562948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.19,267.42*59
2025-06-23T17:21:00.1562036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.86,267.40*5F
2025-06-23T17:21:01.1568144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.31,266.87*5A
2025-06-23T17:21:02.1569072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,265.86*5C
2025-06-23T17:21:03.1564372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.21,264.67*7E
2025-06-23T17:21:04.1566791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.87,263.70*76
2025-06-23T17:21:05.1570084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.74,263.20*7A
2025-06-23T17:21:06.1564884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,263.31*52
2025-06-23T17:21:07.1569626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,263.92*71
2025-06-23T17:21:08.1563459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,264.82*7E
2025-06-23T17:21:09.1569548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,265.72*59
2025-06-23T17:21:10.1567138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,266.38*55
2025-06-23T17:21:11.1561890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.73,266.63*56
2025-06-23T17:21:12.1563189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.27,266.37*56
2025-06-23T17:21:13.1567384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.62,265.68*58
2025-06-23T17:21:14.1568659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.41,264.95*58
2025-06-23T17:21:15.1622157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,264.40*57
2025-06-23T17:21:16.1564040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.24,264.10*57
2025-06-23T17:21:17.1570589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.85,264.10*5A
2025-06-23T17:21:18.1567562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.83,264.34*5E
2025-06-23T17:21:19.1602200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.19,264.91*53
2025-06-23T17:21:20.1566170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.75,265.61*78
2025-06-23T17:21:21.1566461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,266.12*53
2025-06-23T17:21:22.1574699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.74,266.30*52
2025-06-23T17:21:23.1566784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.46,266.22*50
2025-06-23T17:21:24.1567728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.24,266.02*57
2025-06-23T17:21:25.1565248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.42,265.58*58
2025-06-23T17:21:26.1569121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.89,264.86*5C
2025-06-23T17:21:27.1563736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.01,264.19*71
2025-06-23T17:21:28.1564674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.31,263.86*71
2025-06-23T17:21:29.1561929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.16,264.01*5D
2025-06-23T17:21:30.1564175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.86,264.55*5A
2025-06-23T17:21:31.1569708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.76,265.14*5B
2025-06-23T17:21:32.1562970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.15,265.48*5C
2025-06-23T17:21:33.1633121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,265.48*7C
2025-06-23T17:21:34.1570340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.02,265.13*5C
2025-06-23T17:21:35.1569249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.77,264.41*54
2025-06-23T17:21:36.1565779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.33,263.55*53
2025-06-23T17:21:37.1567815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.84,262.68*52
2025-06-23T17:21:38.1566802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.78,261.92*5C
2025-06-23T17:21:39.1561673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,261.60*5E
2025-06-23T17:21:40.1564247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,261.85*58
2025-06-23T17:21:41.1570837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.12,262.39*58
2025-06-23T17:21:42.1562915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.35,262.80*5C
2025-06-23T17:21:43.1562112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.76,262.82*59
2025-06-23T17:21:44.1562694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,262.52*55
2025-06-23T17:21:45.1568255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,262.06*51
2025-06-23T17:21:46.1569872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.59,261.61*5E
2025-06-23T17:21:47.1563587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.79,261.32*5F
2025-06-23T17:21:48.1565584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.69,261.17*57
2025-06-23T17:21:49.1562502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.62,260.98*51
2025-06-23T17:21:50.1565226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.90,260.59*54
2025-06-23T17:21:51.1561618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.24,260.07*57
2025-06-23T17:21:52.1562552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.14,259.60*75
2025-06-23T17:21:53.1562454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.49,259.33*76
2025-06-23T17:21:54.1566150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,259.31*5E
2025-06-23T17:21:55.1568183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,259.50*72
2025-06-23T17:21:56.1569295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,259.63*74
2025-06-23T17:21:57.1566294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,259.50*70
2025-06-23T17:21:58.1570052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,259.30*72
2025-06-23T17:21:59.1564816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,259.09*7F
2025-06-23T17:22:00.1566544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,258.75*76
2025-06-23T17:22:01.1562138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,258.37*50
2025-06-23T17:22:02.1565479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.18,258.12*7F
2025-06-23T17:22:03.1570179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.60,257.94*74
2025-06-23T17:22:04.1563476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.98,257.73*51
2025-06-23T17:22:05.1567476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.22,257.49*52
2025-06-23T17:22:06.1564215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.78,257.21*5B
2025-06-23T17:22:07.1617205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.24,256.91*5D
2025-06-23T17:22:08.1560849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,256.81*70
2025-06-23T17:22:09.1567766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.81,256.92*5D
2025-06-23T17:22:10.1561031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.82,257.08*5E
2025-06-23T17:22:11.1566293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.89,257.10*55
2025-06-23T17:22:12.1561464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,256.87*5E
2025-06-23T17:22:13.1560316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.20,256.38*59
2025-06-23T17:22:14.1561104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,5.23,255.65*55
2025-06-23T17:22:15.1567273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,5.82,255.01*5B
2025-06-23T17:22:16.1567010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.35,254.73*51
2025-06-23T17:22:17.1571244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.47,254.78*74
2025-06-23T17:22:18.1567177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.56,255.07*57
2025-06-23T17:22:19.1567387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-3.52,255.53*57
2025-06-23T17:22:20.1567160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.53,255.82*53
2025-06-23T17:22:21.1564510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.73,255.71*70
2025-06-23T17:22:22.1566191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,255.33*59
2025-06-23T17:22:23.1564607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.29,254.94*55
2025-06-23T17:22:24.1566857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,4.65,254.71*52
2025-06-23T17:22:25.1565136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,4.54,254.74*54
2025-06-23T17:22:26.1591255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.04,254.91*5C
2025-06-23T17:22:27.1562898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.88,255.03*7F
2025-06-23T17:22:28.1562927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.95,255.04*5B
2025-06-23T17:22:29.1565577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.64,254.95*55
2025-06-23T17:22:30.1567146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.99,254.70*57
2025-06-23T17:22:31.1563450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,254.39*5F
2025-06-23T17:22:32.1563512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.62,254.25*5E
2025-06-23T17:22:33.1565972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.97,254.46*58
2025-06-23T17:22:34.1566422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.45,254.87*57
2025-06-23T17:22:35.1563213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,255.13*56
2025-06-23T17:22:36.1562689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,255.06*51
2025-06-23T17:22:37.1569333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,254.81*5D
2025-06-23T17:22:38.1562254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,254.55*52
2025-06-23T17:22:39.1565142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,254.34*55
2025-06-23T17:22:40.1566542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,254.33*5F
2025-06-23T17:22:41.1562829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,254.54*72
2025-06-23T17:22:42.1566366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,254.76*7C
2025-06-23T17:22:43.1568916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,254.85*5A
2025-06-23T17:22:44.1561382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,254.62*53
2025-06-23T17:22:45.1568859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,254.16*74
2025-06-23T17:22:46.1566625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,253.74*57
2025-06-23T17:22:47.1568590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.36,253.51*59
2025-06-23T17:22:48.1568322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.40,253.32*55
2025-06-23T17:22:49.1565237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.46,252.98*5D
2025-06-23T17:22:50.1565410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.12,252.46*52
2025-06-23T17:22:51.1561619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.73,251.93*7E
2025-06-23T17:22:52.1562063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.01,251.80*75
2025-06-23T17:22:53.1568845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.57,252.26*56
2025-06-23T17:22:54.1570065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.56,252.84*78
2025-06-23T17:22:55.1566606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.73,252.99*7D
2025-06-23T17:22:56.1568074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.04,252.64*7C
2025-06-23T17:22:57.1564528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.60,252.01*57
2025-06-23T17:22:58.1566956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.85,251.46*51
2025-06-23T17:22:59.1567544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.72,250.99*7E
2025-06-23T17:23:00.1560468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.84,250.63*70
2025-06-23T17:23:01.1570795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.56,250.59*72
2025-06-23T17:23:02.1568404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.13,250.92*56
2025-06-23T17:23:03.1563662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.93,251.45*55
2025-06-23T17:23:04.1566285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.77,251.79*5E
2025-06-23T17:23:05.1563661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,251.79*73
2025-06-23T17:23:06.1569546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.06,251.52*55
2025-06-23T17:23:07.1565909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.96,251.23*57
2025-06-23T17:23:08.1566831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,4.31,251.15*57
2025-06-23T17:23:09.1562202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.36,251.18*50
2025-06-23T17:23:10.1564149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.00,251.07*58
2025-06-23T17:23:11.1566524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,250.70*71
2025-06-23T17:23:12.1568408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.05,250.19*72
2025-06-23T17:23:13.1568265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.35,249.69*55
2025-06-23T17:23:14.1570509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.52,249.38*52
2025-06-23T17:23:15.1565720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.70,249.52*5F
2025-06-23T17:23:16.1567729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,249.99*5A
2025-06-23T17:23:17.1561679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,250.35*56
2025-06-23T17:23:18.1565154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.16,250.48*58
2025-06-23T17:23:19.1570841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.86,250.60*5A
2025-06-23T17:23:20.1561477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.00,250.79*5D
2025-06-23T17:23:21.1565878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.95,250.92*52
2025-06-23T17:23:22.1561669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.89,250.85*52
2025-06-23T17:23:23.1563992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.78,250.53*51
2025-06-23T17:23:24.1570402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.53,250.11*7D
2025-06-23T17:23:25.1560931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.02,249.76*76
2025-06-23T17:23:26.1561610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.39,249.50*7A
2025-06-23T17:23:27.1563756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.12,249.36*56
2025-06-23T17:23:28.1562595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.27,249.27*5E
2025-06-23T17:23:29.1566400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.20,249.32*58
2025-06-23T17:23:30.1561661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,249.57*59
2025-06-23T17:23:31.1569153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,249.89*71
2025-06-23T17:23:32.1567127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.34,250.18*7B
2025-06-23T17:23:33.1569215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.37,250.14*5C
2025-06-23T17:23:34.1564874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.77,249.55*5D
2025-06-23T17:23:35.1565401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.24,248.42*5C
2025-06-23T17:23:36.1560256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.92,247.18*55
2025-06-23T17:23:37.1564126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.40,246.40*7C
2025-06-23T17:23:38.1562900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.00,246.33*7B
2025-06-23T17:23:39.1565872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,0.54,246.63*7F
2025-06-23T17:23:40.1563220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.28,246.86*53
2025-06-23T17:23:41.1563077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,247.03*58
2025-06-23T17:23:42.1569346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,247.21*51
2025-06-23T17:23:43.1571413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.81,247.35*56
2025-06-23T17:23:44.1569766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.45,247.53*5B
2025-06-23T17:23:45.1570525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.74,247.55*5F
2025-06-23T17:23:46.1568850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.70,247.25*50
2025-06-23T17:23:47.1562665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.56,246.78*5A
2025-06-23T17:23:48.1568773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.42,246.26*54
2025-06-23T17:23:49.1570161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.37,245.90*5D
2025-06-23T17:23:50.1566350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,245.86*55
2025-06-23T17:23:51.1567642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.81,246.03*72
2025-06-23T17:23:52.1564236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.35,246.25*72
2025-06-23T17:23:53.1564023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.09,246.45*55
2025-06-23T17:23:54.1570631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.19,246.67*52
2025-06-23T17:23:55.1567467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.41,246.84*77
2025-06-23T17:23:56.1567723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,246.79*5A
2025-06-23T17:23:57.1571482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.21,246.47*51
2025-06-23T17:23:58.1565712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.36,246.09*53
2025-06-23T17:23:59.1568403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.83,245.82*5A
2025-06-23T17:24:00.1561589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.94,245.57*59
2025-06-23T17:24:01.1565114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,245.48*5F
2025-06-23T17:24:02.1569796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.11,245.76*55
2025-06-23T17:24:03.1566853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.17,246.15*70
2025-06-23T17:24:04.1562916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.77,246.24*7B
2025-06-23T17:24:05.1570333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.17,246.11*79
2025-06-23T17:24:06.1640385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,245.85*5F
2025-06-23T17:24:07.1565755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.79,245.35*50
2025-06-23T17:24:08.1565012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.18,244.80*5B
2025-06-23T17:24:09.1566677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.23,244.45*58
2025-06-23T17:24:10.1568099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.86,244.44*76
2025-06-23T17:24:11.1568483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,244.59*74
2025-06-23T17:24:12.1564232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,244.71*54
2025-06-23T17:24:13.1566062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,244.88*77
2025-06-23T17:24:14.1561990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,245.30*71
2025-06-23T17:24:15.1565828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,245.70*78
2025-06-23T17:24:16.1560310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.69,245.72*51
2025-06-23T17:24:17.1568978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.71,245.17*57
2025-06-23T17:24:18.1565309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.18,244.24*73
2025-06-23T17:24:19.1562145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,4.13,243.35*72
2025-06-23T17:24:20.1569691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.56,242.85*7F
2025-06-23T17:24:21.1571260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.29,242.77*74
2025-06-23T17:24:22.1565223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.46,243.09*7E
2025-06-23T17:24:23.1589342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.80,243.61*76
2025-06-23T17:24:24.1560572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.73,243.93*72
2025-06-23T17:24:25.1564045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.94,244.02*56
2025-06-23T17:24:26.1569586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.20,244.10*52
2025-06-23T17:24:27.1570558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.63,244.24*52
2025-06-23T17:24:28.1565645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.17,244.49*76
2025-06-23T17:24:29.1567400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.26,244.69*7F
2025-06-23T17:24:30.1565141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.33,244.73*7E
2025-06-23T17:24:31.1565896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,244.62*54
2025-06-23T17:24:32.1562049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,244.33*74
2025-06-23T17:24:33.1569027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,243.93*5B
2025-06-23T17:24:34.1567323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,243.53*5D
2025-06-23T17:24:35.1564442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.19,243.32*53
2025-06-23T17:24:36.1562071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,243.57*54
2025-06-23T17:24:37.1562896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,244.37*53
2025-06-23T17:24:38.1567949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,245.57*56
2025-06-23T17:24:39.1568966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,246.72*77
2025-06-23T17:24:40.1561603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.69,247.11*53
2025-06-23T17:24:41.1561904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.94,246.62*5E
2025-06-23T17:24:42.1569538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.59,245.53*5F
2025-06-23T17:24:43.1564605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.28,244.18*53
2025-06-23T17:24:44.1568846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.19,243.09*7F
2025-06-23T17:24:45.1566747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.05,242.59*56
2025-06-23T17:24:46.1563146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.74,242.68*58
2025-06-23T17:24:47.1564891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,243.08*5A
2025-06-23T17:24:48.1560228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,243.57*7D
2025-06-23T17:24:49.1562639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,243.93*53
2025-06-23T17:24:50.1567516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.95,244.04*57
2025-06-23T17:24:51.1570490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.75,243.96*50
2025-06-23T17:24:52.1565946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.36,243.60*54
2025-06-23T17:24:53.1563651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.58,242.88*5D
2025-06-23T17:24:54.1569564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.87,242.19*7D
2025-06-23T17:24:55.1562300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.22,241.95*7C
2025-06-23T17:24:56.1569162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.54,242.04*5C
2025-06-23T17:24:57.1567325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.59,242.19*59
2025-06-23T17:24:58.1569471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.53,242.17*51
2025-06-23T17:24:59.1570326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,242.10*7B
2025-06-23T17:25:00.1564109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.98,242.33*51
2025-06-23T17:25:01.1567024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.51,242.79*5A
2025-06-23T17:25:02.1563037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.25,243.50*58
2025-06-23T17:25:03.1567311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.78,244.28*55
2025-06-23T17:25:04.1599069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.68,244.69*59
2025-06-23T17:25:05.1561452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.63,244.61*59
2025-06-23T17:25:06.1567964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.01,243.91*79
2025-06-23T17:25:07.1569603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,242.78*76
2025-06-23T17:25:08.1604193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.65,241.90*52
2025-06-23T17:25:09.1569783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-1.14,241.58*59
2025-06-23T17:25:10.1562616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.14,241.78*5C
2025-06-23T17:25:11.1563928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,242.18*5F
2025-06-23T17:25:12.1569702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.87,242.46*5C
2025-06-23T17:25:13.1565721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.78,242.66*5A
2025-06-23T17:25:14.1565741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.56,242.94*59
2025-06-23T17:25:15.1568259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.11,243.04*58
2025-06-23T17:25:16.1565341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.79,242.66*59
2025-06-23T17:25:17.1564923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,242.19*5C
2025-06-23T17:25:18.1561844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.12,242.21*59
2025-06-23T17:25:19.1567223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.42,242.71*53
2025-06-23T17:25:20.1563644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.22,243.31*51
2025-06-23T17:25:21.1568643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.56,243.62*56
2025-06-23T17:25:22.1566986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.50,243.59*55
2025-06-23T17:25:23.1565486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.78,243.35*5A
2025-06-23T17:25:24.1661630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.85,243.09*55
2025-06-23T17:25:25.1566871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.85,243.02*50
2025-06-23T17:25:26.1662491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.60,243.04*58
2025-06-23T17:25:27.1665004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,243.23*70
2025-06-23T17:25:28.1566121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,243.77*78
2025-06-23T17:25:29.1561595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.10,244.45*55
2025-06-23T17:25:30.1567167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.79,244.71*7C
2025-06-23T17:25:31.1567824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.82,244.31*71
2025-06-23T17:25:32.1570144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.17,243.61*54
2025-06-23T17:25:33.1662207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,242.99*53
2025-06-23T17:25:34.1666634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,242.76*78
2025-06-23T17:25:35.1666892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.46,243.14*79
2025-06-23T17:25:36.1660984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.52,243.73*7B
2025-06-23T17:25:37.1568369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.00,244.18*5C
2025-06-23T17:25:38.1565729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.15,244.51*5B
2025-06-23T17:25:39.1565956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.54,244.62*56
2025-06-23T17:25:40.1610034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.49,244.33*58
2025-06-23T17:25:41.1662302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.26,243.66*54
2025-06-23T17:25:42.1569693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,243.08*5A
2025-06-23T17:25:43.1672481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,242.87*70
2025-06-23T17:25:44.1568416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.91,243.22*77
2025-06-23T17:25:45.1660018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.76,244.15*53
2025-06-23T17:25:46.1568105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.04,245.25*55
2025-06-23T17:25:47.1567725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,246.00*5A
2025-06-23T17:25:48.1662816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.12,246.38*5A
2025-06-23T17:25:49.1664369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.54,246.59*54
2025-06-23T17:25:50.1660775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,246.67*5A
2025-06-23T17:25:51.1664525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,246.53*53
2025-06-23T17:25:52.1569313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.13,246.04*5D
2025-06-23T17:25:53.1661118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.40,245.17*55
2025-06-23T17:25:54.1661417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.62,244.27*53
2025-06-23T17:25:55.1663395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,243.90*55
2025-06-23T17:25:56.1569560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.60,244.25*7B
2025-06-23T17:25:57.1566472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.44,245.13*55
2025-06-23T17:25:58.1568014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.22,246.20*59
2025-06-23T17:25:59.1662357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.40,247.08*51
2025-06-23T17:26:00.1667242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,247.72*70
2025-06-23T17:26:01.1669012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,248.07*7E
2025-06-23T17:26:02.1664663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,247.93*5B
2025-06-23T17:26:03.1664905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.10,247.22*5E
2025-06-23T17:26:04.1661983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.06,246.20*56
2025-06-23T17:26:05.1663901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.63,245.23*53
2025-06-23T17:26:06.1567182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.43,244.59*5C
2025-06-23T17:26:07.1562624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.33,244.36*7F
2025-06-23T17:26:08.1567800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.55,244.65*7E
2025-06-23T17:26:09.1667192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.27,245.35*51
2025-06-23T17:26:10.1662569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.39,246.18*54
2025-06-23T17:26:11.1662362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.53,246.91*53
2025-06-23T17:26:12.1669434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.35,247.42*7C
2025-06-23T17:26:13.1669882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.88,247.49*59
2025-06-23T17:26:14.1667070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,3.13,246.94*57
2025-06-23T17:26:15.1667796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,4.47,246.01*5D
2025-06-23T17:26:16.1665085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,4.54,245.15*50
2025-06-23T17:26:17.1663759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.62,244.50*57
2025-06-23T17:26:18.1660071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.24,244.06*7A
2025-06-23T17:26:19.1563831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.72,243.96*7C
2025-06-23T17:26:20.1569737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.57,244.17*58
2025-06-23T17:26:21.1731355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.37,244.56*52
2025-06-23T17:26:22.1662993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.60,245.10*54
2025-06-23T17:26:23.1680744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.38,245.79*53
2025-06-23T17:26:24.1665899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.77,246.50*78
2025-06-23T17:26:25.1664963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.33,247.09*5C
2025-06-23T17:26:26.1675173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.84,247.14*5F
2025-06-23T17:26:27.1664748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.30,246.39*50
2025-06-23T17:26:28.1569909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,4.02,245.28*50
2025-06-23T17:26:29.1663341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.71,244.11*5F
2025-06-23T17:26:30.1660195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.50,243.28*73
2025-06-23T17:26:31.1660983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.90,243.00*76
2025-06-23T17:26:32.1602028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.32,243.14*54
2025-06-23T17:26:33.1667542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.53,243.50*52
2025-06-23T17:26:34.1671137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.15,243.96*75
2025-06-23T17:26:35.1662393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.92,244.58*79
2025-06-23T17:26:36.1665862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,245.39*72
2025-06-23T17:26:37.1668752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.04,246.01*5F
2025-06-23T17:26:38.1668536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.00,245.94*59
2025-06-23T17:26:39.1664348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,1.15,245.20*56
2025-06-23T17:26:40.1661388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.19,244.18*5C
2025-06-23T17:26:41.1666078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,243.36*56
2025-06-23T17:26:42.1660929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.93,242.89*73
2025-06-23T17:26:43.1662299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.95,242.78*76
2025-06-23T17:26:44.1668322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.31,242.83*7F
2025-06-23T17:26:45.1668664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.80,243.05*77
2025-06-23T17:26:46.1665407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.74,243.74*7F
2025-06-23T17:26:47.1663249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.16,244.68*77
2025-06-23T17:26:48.1667779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,245.39*58
2025-06-23T17:26:49.1660277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.01,245.65*7C
2025-06-23T17:26:50.1670370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.15,245.27*7B
2025-06-23T17:26:51.1662260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.28,244.61*5A
2025-06-23T17:26:52.1663495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,244.10*52
2025-06-23T17:26:53.1570085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.85,243.74*73
2025-06-23T17:26:54.1663449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.52,243.61*7F
2025-06-23T17:26:55.1664081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,243.96*5B
2025-06-23T17:26:56.1662575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,244.70*72
2025-06-23T17:26:57.1667179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,245.33*51
2025-06-23T17:26:58.1683096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,245.60*55
2025-06-23T17:26:59.1665091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.92,245.56*5D
2025-06-23T17:27:00.1662147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.22,245.46*7B
2025-06-23T17:27:01.1664611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.86,245.44*5F
2025-06-23T17:27:02.1664721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,245.62*55
2025-06-23T17:27:03.1666319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,246.05*53
2025-06-23T17:27:04.1660673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,246.69*72
2025-06-23T17:27:05.1669979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,247.31*76
2025-06-23T17:27:06.1665418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.23,247.56*7E
2025-06-23T17:27:07.1601934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.85,247.27*7A
2025-06-23T17:27:08.1663432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,246.69*7F
2025-06-23T17:27:09.1663293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,246.31*51
2025-06-23T17:27:10.1668792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.26,246.26*7D
2025-06-23T17:27:11.1669345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.87,246.36*7F
2025-06-23T17:27:12.1666490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.35,246.44*79
2025-06-23T17:27:13.1661906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.35,246.63*5E
2025-06-23T17:27:14.1668374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.57,247.17*56
2025-06-23T17:27:15.1661472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,247.90*5B
2025-06-23T17:27:16.1667502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,248.50*70
2025-06-23T17:27:17.1671836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.76,248.92*79
2025-06-23T17:27:18.1663109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.71,249.16*7B
2025-06-23T17:27:19.1660960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,249.01*7A
2025-06-23T17:27:20.1666930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.84,248.39*55
2025-06-23T17:27:21.1667374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.95,247.32*5D
2025-06-23T17:27:22.1663856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.54,246.21*56
2025-06-23T17:27:23.1665032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.90,245.77*77
2025-06-23T17:27:24.1661107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.33,246.49*53
2025-06-23T17:27:25.1663448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-3.20,248.03*5D
2025-06-23T17:27:26.1671318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-3.80,249.62*52
2025-06-23T17:27:27.1664764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.75,250.64*7F
2025-06-23T17:27:28.1662754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.60,250.89*57
2025-06-23T17:27:29.1667281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,4.31,250.79*5C
2025-06-23T17:27:30.1666171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.97,250.59*5C
2025-06-23T17:27:31.1663454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.33,250.42*56
2025-06-23T17:27:32.1668635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,250.46*51
2025-06-23T17:27:33.1669013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.95,250.75*79
2025-06-23T17:27:34.1664213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-4.66,251.08*7B
2025-06-23T17:27:35.1710205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-4.27,251.33*5B
2025-06-23T17:27:36.1661292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.04,251.58*5E
2025-06-23T17:27:37.1668737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,251.83*51
2025-06-23T17:27:38.1661321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.88,252.08*5B
2025-06-23T17:27:39.1663773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,5.08,252.40*58
2025-06-23T17:27:40.1599633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.06,252.85*7A
2025-06-23T17:27:41.1669946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.56,253.23*7E
2025-06-23T17:27:42.1666725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,253.52*70
2025-06-23T17:27:43.1669005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.01,253.76*78
2025-06-23T17:27:44.1666238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.29,253.97*74
2025-06-23T17:27:45.1664121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.12,254.02*75
2025-06-23T17:27:46.1670804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,253.83*73
2025-06-23T17:27:47.1661606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.35,253.66*7A
2025-06-23T17:27:48.1667363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.62,253.72*51
2025-06-23T17:27:49.1679172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.14,253.91*5C
2025-06-23T17:27:50.1667564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.69,254.18*56
2025-06-23T17:27:51.1667562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.53,254.70*57
2025-06-23T17:27:52.1663017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,255.50*7B
2025-06-23T17:27:53.1666145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.78,256.32*74
2025-06-23T17:27:54.1664308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.62,256.85*72
2025-06-23T17:27:55.1724097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.04,257.07*5C
2025-06-23T17:27:56.1663562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,257.21*70
2025-06-23T17:27:57.1665434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.78,257.20*75
2025-06-23T17:27:58.1660988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.63,256.92*7B
2025-06-23T17:27:59.1663633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.70,256.72*7E
2025-06-23T17:28:00.1668932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.54,256.90*5E
2025-06-23T17:28:01.1665840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.92,257.10*50
2025-06-23T17:28:02.1664928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.97,256.91*5C
2025-06-23T17:28:03.1663294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.09,256.48*77
2025-06-23T17:28:04.1668588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.12,256.25*7F
2025-06-23T17:28:05.1665277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.53,256.43*7C
2025-06-23T17:28:06.1663154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.02,257.03*54
2025-06-23T17:28:07.1666905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.00,258.00*59
2025-06-23T17:28:08.1662697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.96,258.98*79
2025-06-23T17:28:09.1665497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.75,259.41*71
2025-06-23T17:28:10.1670304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.11,259.03*58
2025-06-23T17:28:11.1662858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.64,258.26*50
2025-06-23T17:28:12.1665893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.16,257.50*57
2025-06-23T17:28:13.1666205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.53,257.12*57
2025-06-23T17:28:14.1668406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,257.08*5E
2025-06-23T17:28:15.1661208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.03,257.18*78
2025-06-23T17:28:16.1667042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.58,257.20*51
2025-06-23T17:28:17.1664735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.59,257.17*5B
2025-06-23T17:28:18.1669988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.36,257.30*53
2025-06-23T17:28:19.1665909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,257.55*7B
2025-06-23T17:28:20.1662979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,257.78*51
2025-06-23T17:28:21.1666162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.25,257.96*5C
2025-06-23T17:28:22.1625305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.84,257.95*52
2025-06-23T17:28:23.1663971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.21,257.85*5B
2025-06-23T17:28:24.1662162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.23,257.76*50
2025-06-23T17:28:25.1661626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.82,257.61*5D
2025-06-23T17:28:26.1666289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,257.36*7D
2025-06-23T17:28:27.1670905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.04,257.14*52
2025-06-23T17:28:28.1666978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.05,257.26*56
2025-06-23T17:28:29.1667413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.68,257.70*5C
2025-06-23T17:28:30.1670960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.60,258.26*5D
2025-06-23T17:28:31.1660686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.89,258.80*57
2025-06-23T17:28:32.1666716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,259.50*71
2025-06-23T17:28:33.1670268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.36,260.22*57
2025-06-23T17:28:34.1661838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.39,260.67*52
2025-06-23T17:28:35.1663790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,2.89,260.57*57
2025-06-23T17:28:36.1668726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.46,259.98*55
2025-06-23T17:28:37.1661011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,259.21*5E
2025-06-23T17:28:38.1666158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.52,258.54*5D
2025-06-23T17:28:39.1668572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-1.86,258.26*54
2025-06-23T17:28:40.1664368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-2.23,258.44*58
2025-06-23T17:28:41.1662662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.38,258.84*5A
2025-06-23T17:28:42.1666902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.24,259.28*7C
2025-06-23T17:28:43.1669212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.65,259.85*5A
2025-06-23T17:28:44.1665580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.30,260.44*5E
2025-06-23T17:28:45.1667793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.56,260.61*52
2025-06-23T17:28:46.1665531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.48,260.28*5D
2025-06-23T17:28:47.1666701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.75,259.74*5D
2025-06-23T17:28:48.1667130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,259.31*55
2025-06-23T17:28:49.1661160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,259.17*5D
2025-06-23T17:28:50.1665142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.98,259.26*59
2025-06-23T17:28:51.1667581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.96,259.31*57
2025-06-23T17:28:52.1661717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.37,259.15*58
2025-06-23T17:28:53.1702734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.39,258.87*7F
2025-06-23T17:28:54.1671033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.93,258.64*7A
2025-06-23T17:28:55.1661396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,258.71*78
2025-06-23T17:28:56.1667910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,259.24*57
2025-06-23T17:28:57.1667612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,260.07*56
2025-06-23T17:28:58.1662871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.43,260.81*5E
2025-06-23T17:28:59.1664603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.19,261.13*5A
2025-06-23T17:29:00.1599906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.08,260.77*54
2025-06-23T17:29:01.1662351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.39,259.95*5E
2025-06-23T17:29:02.1667450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.86,259.05*54
2025-06-23T17:29:03.1669329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.89,258.34*77
2025-06-23T17:29:04.1666382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.09,257.93*59
2025-06-23T17:29:05.1667866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.73,257.91*5C
2025-06-23T17:29:06.1665385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.76,258.40*5C
2025-06-23T17:29:07.1667907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.04,259.21*70
2025-06-23T17:29:08.1661844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.37,260.15*79
2025-06-23T17:29:09.1666815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.54,260.92*5E
2025-06-23T17:29:10.1662933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.91,261.26*5D
2025-06-23T17:29:11.1666507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.97,261.31*51
2025-06-23T17:29:12.1662015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.01,261.29*71
2025-06-23T17:29:13.1665748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.94,261.18*7E
2025-06-23T17:29:14.1669751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.58,260.74*70
2025-06-23T17:29:15.1663489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.60,260.03*7E
2025-06-23T17:29:16.1665085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,259.44*57
2025-06-23T17:29:17.1666825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.22,259.35*75
2025-06-23T17:29:18.1668838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.90,260.00*78
2025-06-23T17:29:19.1670452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.03,261.22*78
2025-06-23T17:29:20.1666842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.09,262.66*73
2025-06-23T17:29:21.1666854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.59,263.85*54
2025-06-23T17:29:22.1662213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.83,264.31*72
2025-06-23T17:29:23.1667374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.70,264.02*70
2025-06-23T17:29:24.1661717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.80,263.31*5C
2025-06-23T17:29:25.1667906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.89,262.54*51
2025-06-23T17:29:26.1664020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.11,261.97*5F
2025-06-23T17:29:27.1664093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.38,261.74*5B
2025-06-23T17:29:28.1662391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.10,261.98*7E
2025-06-23T17:29:29.1668567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.85,262.45*52
2025-06-23T17:29:30.1670327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.80,262.79*53
2025-06-23T17:29:31.1663344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,262.74*7C
2025-06-23T17:29:32.1663145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.91,262.34*73
2025-06-23T17:29:33.1660070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.89,261.90*76
2025-06-23T17:29:34.1668361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.80,261.65*5B
2025-06-23T17:29:35.1670446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.77,261.71*5A
2025-06-23T17:29:36.1666304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.31,261.91*54
2025-06-23T17:29:37.1666529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.99,261.97*73
2025-06-23T17:29:38.1663436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.74,261.88*74
2025-06-23T17:29:39.1662625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.73,261.74*78
2025-06-23T17:29:40.1669011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,261.66*7D
2025-06-23T17:29:41.1660835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,261.67*5B
2025-06-23T17:29:42.1666850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.18,261.55*5C
2025-06-23T17:29:43.1668790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.82,261.25*71
2025-06-23T17:29:44.1661273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,4.40,261.08*71
2025-06-23T17:29:45.1664967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.40,261.29*71
2025-06-23T17:29:46.1662123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,261.78*59
2025-06-23T17:29:47.1662126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.41,262.27*7A
2025-06-23T17:29:48.1666918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.97,262.43*72
2025-06-23T17:29:49.1668119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.95,262.16*7A
2025-06-23T17:29:50.1667471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.57,261.75*7F
2025-06-23T17:29:51.1669246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,261.55*52
2025-06-23T17:29:52.1669150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.01,261.57*59
2025-06-23T17:29:53.1661105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.79,261.61*5C
2025-06-23T17:29:54.1667300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.66,261.61*53
2025-06-23T17:29:55.1664884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.05,261.55*53
2025-06-23T17:29:56.1661213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.47,261.35*54
2025-06-23T17:29:57.1667591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,261.07*5F
2025-06-23T17:29:58.1669940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,260.83*52
2025-06-23T17:29:59.1663704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,260.83*54
2025-06-23T17:30:00.1667669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.72,260.94*5C
2025-06-23T17:30:01.1662383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.39,261.07*50
2025-06-23T17:30:02.1666989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,261.23*72
2025-06-23T17:30:03.1666775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,261.45*58
2025-06-23T17:30:04.1663042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.10,261.74*5A
2025-06-23T17:30:05.1664976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.80,261.99*51
2025-06-23T17:30:06.1661937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,262.12*5C
2025-06-23T17:30:07.1669140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.06,261.95*50
2025-06-23T17:30:08.1664878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.42,261.52*55
2025-06-23T17:30:09.1665687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.30,260.91*51
2025-06-23T17:30:10.1661251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.31,260.20*52
2025-06-23T17:30:11.1664600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.84,259.68*72
2025-06-23T17:30:12.1660534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.45,259.49*74
2025-06-23T17:30:13.1662436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.16,259.73*71
2025-06-23T17:30:14.1669547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,260.59*53
2025-06-23T17:30:15.1669342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.11,261.80*5C
2025-06-23T17:30:16.1665225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.48,262.83*53
2025-06-23T17:30:17.1667397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.49,263.11*5C
2025-06-23T17:30:18.1663656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,262.56*55
2025-06-23T17:30:19.1668062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.41,261.42*52
2025-06-23T17:30:20.1665541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.45,260.15*52
2025-06-23T17:30:21.1668963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.30,259.17*55
2025-06-23T17:30:22.1663833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.17,258.85*5C
2025-06-23T17:30:23.1662821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,259.21*50
2025-06-23T17:30:24.1666927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,260.00*5E
2025-06-23T17:30:25.1669746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.05,260.74*50
2025-06-23T17:30:26.1665484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.66,261.29*52
2025-06-23T17:30:27.1669121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.12,261.66*79
2025-06-23T17:30:28.1663351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.05,261.64*78
2025-06-23T17:30:29.1663824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.87,261.18*54
2025-06-23T17:30:30.1670191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.25,260.44*5C
2025-06-23T17:30:31.1664235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.00,259.69*56
2025-06-23T17:30:32.1677504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.25,259.24*58
2025-06-23T17:30:33.1661002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,259.17*56
2025-06-23T17:30:34.1666878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,259.41*73
2025-06-23T17:30:35.1665612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,259.85*73
2025-06-23T17:30:36.1661579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,260.33*7A
2025-06-23T17:30:37.1664997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,260.67*50
2025-06-23T17:30:38.1666963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.17,260.79*58
2025-06-23T17:30:39.1663990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.97,260.69*53
2025-06-23T17:30:40.1669497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.73,260.44*52
2025-06-23T17:30:41.1662250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.68,260.13*5C
2025-06-23T17:30:42.1667190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,259.81*78
2025-06-23T17:30:43.1660699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.89,259.61*5D
2025-06-23T17:30:44.1663178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.57,259.62*52
2025-06-23T17:30:45.1665032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.59,259.85*5C
2025-06-23T17:30:46.1660395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,260.38*7D
2025-06-23T17:30:47.1665895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,261.03*51
2025-06-23T17:30:48.1660697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.85,261.25*55
2025-06-23T17:30:49.1667112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.86,260.90*51
2025-06-23T17:30:50.1661475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.85,260.32*5F
2025-06-23T17:30:51.1664737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.87,259.82*56
2025-06-23T17:30:52.1669737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,259.57*55
2025-06-23T17:30:53.1662361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,259.58*75
2025-06-23T17:30:54.1668572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,259.74*70
2025-06-23T17:30:55.1664692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,260.06*7F
2025-06-23T17:30:56.1662331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.69,260.47*70
2025-06-23T17:30:57.1663028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.46,260.79*79
2025-06-23T17:30:58.1670710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.02,260.71*78
2025-06-23T17:30:59.1665742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,260.36*7B
2025-06-23T17:31:00.1662074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,260.14*7B
2025-06-23T17:31:01.1663861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,260.29*5E
2025-06-23T17:31:02.1671168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.19,260.51*56
2025-06-23T17:31:03.1662939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.02,260.44*52
2025-06-23T17:31:04.1667170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.22,260.13*5E
2025-06-23T17:31:05.1667806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.65,259.90*52
2025-06-23T17:31:06.1669652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,260.01*5F
2025-06-23T17:31:07.1660456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.00,260.30*5D
2025-06-23T17:31:08.1666643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.01,260.46*50
2025-06-23T17:31:09.1669170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.64,260.31*7A
2025-06-23T17:31:10.1664946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.35,259.99*7A
2025-06-23T17:31:11.1668274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,259.96*58
2025-06-23T17:31:12.1664645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.45,260.40*5D
2025-06-23T17:31:13.1665963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.68,260.94*77
2025-06-23T17:31:14.1660128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.14,261.14*75
2025-06-23T17:31:15.1663499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.52,260.88*74
2025-06-23T17:31:16.1666044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.88,260.39*54
2025-06-23T17:31:17.1668276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.26,259.98*58
2025-06-23T17:31:18.1661041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.65,259.93*56
2025-06-23T17:31:19.1670432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.70,260.18*73
2025-06-23T17:31:20.1661300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,260.51*7F
2025-06-23T17:31:21.1663455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.38,260.68*7D
2025-06-23T17:31:22.1666973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.60,260.49*75
2025-06-23T17:31:23.1661867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,260.07*7F
2025-06-23T17:31:24.1668220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,259.81*7E
2025-06-23T17:31:25.1668046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.74,260.01*78
2025-06-23T17:31:26.1668432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.07,260.55*73
2025-06-23T17:31:27.1661118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.72,261.11*58
2025-06-23T17:31:28.1667179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.91,261.49*50
2025-06-23T17:31:29.1667245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.15,261.61*59
2025-06-23T17:31:30.1663592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.09,261.35*79
2025-06-23T17:31:31.1666271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,260.77*56
2025-06-23T17:31:32.1661754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,260.12*78
2025-06-23T17:31:33.1662316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,259.60*70
2025-06-23T17:31:34.1669442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,259.23*76
2025-06-23T17:31:35.1663170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,259.08*7B
2025-06-23T17:31:36.1664847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,259.23*76
2025-06-23T17:31:37.1668861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,259.64*75
2025-06-23T17:31:38.1666348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,260.30*55
2025-06-23T17:31:39.1669417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,261.19*58
2025-06-23T17:31:40.1665323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.37,261.98*7A
2025-06-23T17:31:41.1665665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.11,262.12*78
2025-06-23T17:31:42.1662542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.89,261.48*5F
2025-06-23T17:31:43.1671055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.03,260.49*5B
2025-06-23T17:31:44.1666462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.52,259.60*59
2025-06-23T17:31:45.1664149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.10,258.87*76
2025-06-23T17:31:46.1664465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.95,258.36*7E
2025-06-23T17:31:47.1666354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.45,258.13*5D
2025-06-23T17:31:48.1663994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.36,258.22*5C
2025-06-23T17:31:49.1665919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,258.47*79
2025-06-23T17:31:50.1661362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,258.77*7B
2025-06-23T17:31:51.1663648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,259.17*55
2025-06-23T17:31:52.1664953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.87,259.55*58
2025-06-23T17:31:53.1677119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.77,259.71*54
2025-06-23T17:31:54.1667233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.28,259.60*53
2025-06-23T17:31:55.1671279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.03,259.38*50
2025-06-23T17:31:56.1666201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.04,259.07*5D
2025-06-23T17:31:57.1667571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.68,258.56*7C
2025-06-23T17:31:58.1667361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.52,257.93*5E
2025-06-23T17:31:59.1667970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.05,257.40*5F
2025-06-23T17:32:00.1663997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,257.19*5C
2025-06-23T17:32:01.1663598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,257.40*77
2025-06-23T17:32:02.1665359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,257.80*56
2025-06-23T17:32:03.1663628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.95,258.18*5E
2025-06-23T17:32:04.1664361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.08,258.70*59
2025-06-23T17:32:05.1664976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.47,259.39*5F
2025-06-23T17:32:06.1667363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,260.10*51
2025-06-23T17:32:07.1669058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,260.62*7E
2025-06-23T17:32:08.1664698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,260.62*70
2025-06-23T17:32:09.1667010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,260.11*77
2025-06-23T17:32:10.1674500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,259.34*53
2025-06-23T17:32:11.1663549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,258.42*52
2025-06-23T17:32:12.1665325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.93,257.54*53
2025-06-23T17:32:13.1663976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.25,257.05*50
2025-06-23T17:32:14.1668032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.02,257.04*56
2025-06-23T17:32:15.1663101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.38,257.46*74
2025-06-23T17:32:16.1669161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.44,258.33*72
2025-06-23T17:32:17.1669951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.20,259.34*52
2025-06-23T17:32:18.1669204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.06,259.91*53
2025-06-23T17:32:19.1667844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.62,259.85*53
2025-06-23T17:32:20.1663736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.08,259.42*50
2025-06-23T17:32:21.1662357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.86,258.84*5E
2025-06-23T17:32:22.1669373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.24,258.22*5D
2025-06-23T17:32:23.1661875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.28,257.77*7B
2025-06-23T17:32:24.1665029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,257.51*7C
2025-06-23T17:32:25.1665237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.35,257.54*7D
2025-06-23T17:32:26.1661565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.57,257.75*7C
2025-06-23T17:32:27.1663058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.82,257.93*7E
2025-06-23T17:32:28.1669514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.40,257.92*7C
2025-06-23T17:32:29.1662888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.61,257.90*78
2025-06-23T17:32:30.1663848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,258.33*5E
2025-06-23T17:32:31.1665896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.10,259.18*71
2025-06-23T17:32:32.1664207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-3.31,259.94*7B
2025-06-23T17:32:33.1665496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-2.62,260.14*7F
2025-06-23T17:32:34.1662138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.70,259.77*76
2025-06-23T17:32:35.1663168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.56,258.96*57
2025-06-23T17:32:36.1662473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.28,257.95*57
2025-06-23T17:32:37.1705473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.92,256.96*5F
2025-06-23T17:32:38.1667561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.35,256.34*54
2025-06-23T17:32:39.1668826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.83,256.40*73
2025-06-23T17:32:40.1669106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.08,257.12*7A
2025-06-23T17:32:41.1669199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.99,258.05*52
2025-06-23T17:32:42.1663331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.89,258.71*5E
2025-06-23T17:32:43.1667863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,258.96*7E
2025-06-23T17:32:44.1664169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.37,258.98*5F
2025-06-23T17:32:45.1665762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.26,258.94*5A
2025-06-23T17:32:46.1666134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,2.58,258.74*5F
2025-06-23T17:32:47.1662948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.13,258.49*58
2025-06-23T17:32:48.1669595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,258.42*54
2025-06-23T17:32:49.1665840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.31,258.33*5A
2025-06-23T17:32:50.1661144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.12,257.99*57
2025-06-23T17:32:51.1663930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.06,257.49*5B
2025-06-23T17:32:52.1664512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,257.07*7F
2025-06-23T17:32:53.1668772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,256.93*51
2025-06-23T17:32:54.1665636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,257.31*5D
2025-06-23T17:32:55.1666100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,258.30*71
2025-06-23T17:32:56.1662429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,259.36*5D
2025-06-23T17:32:57.1663730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,259.89*5D
2025-06-23T17:32:58.1668358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,259.88*5F
2025-06-23T17:32:59.1661704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.53,259.62*5C
2025-06-23T17:33:00.1671073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.72,259.09*5F
2025-06-23T17:33:01.1661446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,258.34*5D
2025-06-23T17:33:02.1668582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.92,257.60*5F
2025-06-23T17:33:03.1668731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.05,257.16*50
2025-06-23T17:33:04.1668021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.59,256.96*78
2025-06-23T17:33:05.1669747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,256.80*77
2025-06-23T17:33:06.1664638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.04,256.88*78
2025-06-23T17:33:07.1666167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.80,257.23*73
2025-06-23T17:33:08.1663337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.33,257.74*7A
2025-06-23T17:33:09.1666563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.24,258.37*74
2025-06-23T17:33:10.1669608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,258.99*7F
2025-06-23T17:33:11.1660457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,259.36*73
2025-06-23T17:33:12.1669420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.18,259.31*79
2025-06-23T17:33:13.1661819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.53,258.79*53
2025-06-23T17:33:14.1667347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.81,257.74*59
2025-06-23T17:33:15.1669868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.98,256.32*53
2025-06-23T17:33:16.1663718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.36,255.03*51
2025-06-23T17:33:17.1665254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.57,254.44*5F
2025-06-23T17:33:18.1662716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.82,254.89*70
2025-06-23T17:33:19.1665063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-1.02,256.19*53
2025-06-23T17:33:20.1662571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,-2.00,257.73*5C
2025-06-23T17:33:21.1666581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.66,259.02*59
2025-06-23T17:33:22.1662255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,259.86*7A
2025-06-23T17:33:23.1665399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.56,260.16*5A
2025-06-23T17:33:24.1662704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.90,259.97*5E
2025-06-23T17:33:25.1663201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,3.27,259.49*53
2025-06-23T17:33:26.1668676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.73,258.78*5A
2025-06-23T17:33:27.1661406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.48,258.10*58
2025-06-23T17:33:28.1662516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,257.66*70
2025-06-23T17:33:29.1664931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.53,257.76*54
2025-06-23T17:33:30.1666869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-2.35,258.40*5F
2025-06-23T17:33:31.1666461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-2.65,259.55*58
2025-06-23T17:33:32.1667872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.35,261.06*5D
2025-06-23T17:33:33.1670173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.31,262.40*57
2025-06-23T17:33:34.1661674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,262.97*5A
2025-06-23T17:33:35.1662593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.09,262.62*59
2025-06-23T17:33:36.1669444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.37,261.54*50
2025-06-23T17:33:37.1670070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.51,260.31*56
2025-06-23T17:33:38.1668600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.42,259.32*5A
2025-06-23T17:33:39.1660377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.57,258.70*5E
2025-06-23T17:33:40.1667638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.43,258.58*7B
2025-06-23T17:33:41.1668341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.81,259.05*57
2025-06-23T17:33:42.1664767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.79,259.86*5B
2025-06-23T17:33:43.1669069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.19,260.57*52
2025-06-23T17:33:44.1665035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,260.83*56
2025-06-23T17:33:45.1668155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.20,260.55*51
2025-06-23T17:33:46.1664291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.06,259.82*52
2025-06-23T17:33:47.1664487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.64,258.83*55
2025-06-23T17:33:48.1661571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.33,257.73*7B
2025-06-23T17:33:49.1660464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.78,256.93*78
2025-06-23T17:33:50.1667679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,256.72*5C
2025-06-23T17:33:51.1668395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.20,256.97*5F
2025-06-23T17:33:52.1664599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.28,257.55*59
2025-06-23T17:33:53.1669870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,258.26*77
2025-06-23T17:33:54.1665891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.43,258.67*59
2025-06-23T17:33:55.1666699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.77,258.55*5A
2025-06-23T17:33:56.1668490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.78,257.94*56
2025-06-23T17:33:57.1670965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.09,257.05*56
2025-06-23T17:33:58.1666265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.62,256.26*54
2025-06-23T17:33:59.1667934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.67,255.86*70
2025-06-23T17:34:00.1661051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.76,255.97*7C
2025-06-23T17:34:01.1667120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.19,256.55*71
2025-06-23T17:34:02.1664615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,257.53*50
2025-06-23T17:34:03.1665944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,258.62*5C
2025-06-23T17:34:04.1670150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,259.22*73
2025-06-23T17:34:05.1662117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,259.13*71
2025-06-23T17:34:06.1760697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,258.65*56
2025-06-23T17:34:07.1666669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.53,258.10*5E
2025-06-23T17:34:08.1667821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.06,257.61*5E
2025-06-23T17:34:09.1767969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.09,257.20*71
2025-06-23T17:34:10.1665370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.20,257.04*52
2025-06-23T17:34:11.1668194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,257.13*5E
2025-06-23T17:34:12.1670412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.36,257.33*74
2025-06-23T17:34:13.1664163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.66,257.67*79
2025-06-23T17:34:14.1750829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.49,258.13*76
2025-06-23T17:34:15.1663988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.87,258.58*70
2025-06-23T17:34:16.1768829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,258.92*7E
2025-06-23T17:34:17.1768946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.74,259.12*79
2025-06-23T17:34:18.1765508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.96,259.14*74
2025-06-23T17:34:19.1765520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.36,258.90*7F
2025-06-23T17:34:20.1761460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.76,258.36*5B
2025-06-23T17:34:21.1762636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.71,257.61*59
2025-06-23T17:34:22.1670214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.85,256.98*50
2025-06-23T17:34:23.1661801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,256.67*57
2025-06-23T17:34:24.1667200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,256.73*7A
2025-06-23T17:34:25.1667743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.25,257.16*52
2025-06-23T17:34:26.1669959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.14,257.76*5B
2025-06-23T17:34:27.1759918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.43,258.32*7F
2025-06-23T17:34:28.1669040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.99,258.79*7E
2025-06-23T17:34:29.1669668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.27,259.16*71
2025-06-23T17:34:30.1765653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,259.33*5F
2025-06-23T17:34:31.1668982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,259.25*5A
2025-06-23T17:34:32.1761989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.03,259.07*5D
2025-06-23T17:34:33.1763753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.18,258.73*7F
2025-06-23T17:34:34.1770119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.19,258.13*59
2025-06-23T17:34:35.1761419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.86,257.39*5A
2025-06-23T17:34:36.1761324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.40,256.72*52
2025-06-23T17:34:37.1670757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.55,256.50*7D
2025-06-23T17:34:38.1667028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.26,256.97*71
2025-06-23T17:34:39.1669885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.86,257.85*74
2025-06-23T17:34:40.1670408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.60,258.69*72
2025-06-23T17:34:41.1766803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.26,259.44*7C
2025-06-23T17:34:42.1769556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,259.98*5B
2025-06-23T17:34:43.1759167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,260.15*76
2025-06-23T17:34:44.1765662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.97,259.94*73
2025-06-23T17:34:45.1770109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.35,259.54*7B
2025-06-23T17:34:46.1765843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.99,259.06*5B
2025-06-23T17:34:47.1668451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.48,258.61*51
2025-06-23T17:34:48.1666558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.24,258.29*57
2025-06-23T17:34:49.1667699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.90,258.06*5E
2025-06-23T17:34:50.1763875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.78,257.67*5F
2025-06-23T17:34:51.1665220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.42,257.16*7B
2025-06-23T17:34:52.1831022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.95,256.99*5B
2025-06-23T17:34:53.1762393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.97,257.49*54
2025-06-23T17:34:54.1769150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.33,258.68*50
2025-06-23T17:34:55.1767710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.76,260.10*55
2025-06-23T17:34:56.1764937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,260.93*73
2025-06-23T17:34:57.1762539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.15,260.77*5F
2025-06-23T17:34:58.1769061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,4.05,259.88*5F
2025-06-23T17:34:59.1763629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,4.56,258.86*59
2025-06-23T17:35:00.1669407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.42,258.08*5D
2025-06-23T17:35:01.1701760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,257.66*55
2025-06-23T17:35:02.1668836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.58,257.59*50
2025-06-23T17:35:03.1761709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-3.24,257.78*50
2025-06-23T17:35:04.1766877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-3.28,258.11*5F
2025-06-23T17:35:05.1768704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.65,258.63*51
2025-06-23T17:35:06.1763638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.76,259.15*79
2025-06-23T17:35:07.1763364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.73,259.44*7C
2025-06-23T17:35:08.1759889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.69,259.34*50
2025-06-23T17:35:09.1761939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.65,258.87*54
2025-06-23T17:35:10.1767806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,2.94,258.20*51
2025-06-23T17:35:11.1761241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.79,257.55*53
2025-06-23T17:35:12.1766056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.47,256.96*5D
2025-06-23T17:35:13.1767790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,256.58*7F
2025-06-23T17:35:14.1763111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.93,256.52*5D
2025-06-23T17:35:15.1717814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.30,256.74*56
2025-06-23T17:35:16.1761271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.93,257.09*79
2025-06-23T17:35:17.1775258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.88,257.39*77
2025-06-23T17:35:18.1768777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.85,257.56*75
2025-06-23T17:35:19.1738123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.84,257.67*72
2025-06-23T17:35:20.1766722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,257.75*53
2025-06-23T17:35:21.1768850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,257.84*7B
2025-06-23T17:35:22.1762950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.74,257.78*71
2025-06-23T17:35:23.1765487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.49,257.65*5B
2025-06-23T17:35:24.1762923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.99,257.49*5A
2025-06-23T17:35:25.1765863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.05,257.08*5F
2025-06-23T17:35:26.1768934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.22,256.61*55
2025-06-23T17:35:27.1762959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.48,256.43*5B
2025-06-23T17:35:28.1669326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.41,256.54*7C
2025-06-23T17:35:29.1764546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,0.51,256.77*7D
2025-06-23T17:35:30.1769153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-0.33,257.04*51
2025-06-23T17:35:31.1762676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.14,257.45*51
2025-06-23T17:35:32.1769268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.62,257.98*7B
2025-06-23T17:35:33.1770030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.46,258.43*76
2025-06-23T17:35:34.1766037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.51,258.49*7A
2025-06-23T17:35:35.1768593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.86,258.18*5D
2025-06-23T17:35:36.1768115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.10,257.69*50
2025-06-23T17:35:37.1765739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.99,257.08*52
2025-06-23T17:35:38.1764956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.35,256.52*57
2025-06-23T17:35:39.1766121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.09,256.27*70
2025-06-23T17:35:40.1764480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,2.28,256.47*71
2025-06-23T17:35:41.1765330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.94,257.12*7E
2025-06-23T17:35:42.1761259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.69,258.07*53
2025-06-23T17:35:43.1764506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.85,259.01*7D
2025-06-23T17:35:44.1761074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.88,259.73*76
2025-06-23T17:35:45.1765375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.77,259.85*7A
2025-06-23T17:35:46.1761304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.78,259.12*5E
2025-06-23T17:35:47.1762633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.68,258.00*50
2025-06-23T17:35:48.1768240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.63,256.98*55
2025-06-23T17:35:49.1769315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,256.31*51
2025-06-23T17:35:50.1765357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,256.13*79
2025-06-23T17:35:51.1767018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.07,256.52*7E
2025-06-23T17:35:52.1770058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.24,257.38*70
2025-06-23T17:35:53.1767034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,258.45*57
2025-06-23T17:35:54.1764748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.58,259.38*54
2025-06-23T17:35:55.1766933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.35,259.74*5F
2025-06-23T17:35:56.1762367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.61,259.26*53
2025-06-23T17:35:57.1762456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.00,258.06*54
2025-06-23T17:35:58.1764835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.77,256.50*77
2025-06-23T17:35:59.1765021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.51,255.27*5A
2025-06-23T17:36:00.1763683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.35,254.79*5E
2025-06-23T17:36:01.1765569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.50,255.02*57
2025-06-23T17:36:02.1761858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,255.68*73
2025-06-23T17:36:03.1763976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.85,256.67*5F
2025-06-23T17:36:04.1763612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.69,257.63*5F
2025-06-23T17:36:05.1765846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.14,258.16*5E
2025-06-23T17:36:06.1764453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.53,258.06*54
2025-06-23T17:36:07.1761227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.66,257.34*51
2025-06-23T17:36:08.1763405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.91,256.10*5F
2025-06-23T17:36:09.1768388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,254.84*59
2025-06-23T17:36:10.1765092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.65,254.08*50
2025-06-23T17:36:11.1760554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.13,254.08*51
2025-06-23T17:36:12.1766284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.41,254.63*58
2025-06-23T17:36:13.1816296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.28,255.24*71
2025-06-23T17:36:14.1765068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.05,255.77*56
2025-06-23T17:36:15.1767365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.87,256.31*5C
2025-06-23T17:36:16.1763023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.52,256.79*58
2025-06-23T17:36:17.1764967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.45,257.06*55
2025-06-23T17:36:18.1796779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.45,257.09*50
2025-06-23T17:36:19.1761776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.22,256.76*5D
2025-06-23T17:36:20.1762547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,256.09*52
2025-06-23T17:36:21.1765081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.69,255.33*75
2025-06-23T17:36:22.1764963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.00,254.80*79
2025-06-23T17:36:23.1766716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.19,254.76*7B
2025-06-23T17:36:24.1762622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.52,255.34*54
2025-06-23T17:36:25.1768976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.09,256.36*5E
2025-06-23T17:36:26.1761612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.47,257.36*77
2025-06-23T17:36:27.1760980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.44,258.07*72
2025-06-23T17:36:28.1767888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.69,258.14*55
2025-06-23T17:36:29.1768623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.94,257.53*5B
2025-06-23T17:36:30.1761491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.03,256.88*51
2025-06-23T17:36:31.1766180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.48,256.61*5F
2025-06-23T17:36:32.1760647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.67,256.69*72
2025-06-23T17:36:33.1762240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.50,256.89*5A
2025-06-23T17:36:34.1768972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.09,257.05*54
2025-06-23T17:36:35.1762220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.52,257.07*50
2025-06-23T17:36:36.1764661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.75,257.06*7C
2025-06-23T17:36:37.1761247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,257.16*70
2025-06-23T17:36:38.1763491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.18,257.48*5C
2025-06-23T17:36:39.1766753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.05,257.87*5D
2025-06-23T17:36:40.1762718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.23,258.09*5A
2025-06-23T17:36:41.1764014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.01,257.95*59
2025-06-23T17:36:42.1770811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.58,257.47*70
2025-06-23T17:36:43.1762249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.01,256.86*76
2025-06-23T17:36:44.1767348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.34,256.33*7C
2025-06-23T17:36:45.1760200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.35,256.19*5C
2025-06-23T17:36:46.1767490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,256.75*72
2025-06-23T17:36:47.1770408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.43,257.85*71
2025-06-23T17:36:48.1769371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.79,258.87*73
2025-06-23T17:36:49.1769513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.70,259.41*5E
2025-06-23T17:36:50.1762589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.41,259.25*5E
2025-06-23T17:36:51.1763104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.43,258.50*56
2025-06-23T17:36:52.1769839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.88,257.53*7E
2025-06-23T17:36:53.1769290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.81,256.68*76
2025-06-23T17:36:54.1770575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.72,256.36*55
2025-06-23T17:36:55.1767903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-3.26,256.78*54
2025-06-23T17:36:56.1763328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.91,257.63*5B
2025-06-23T17:36:57.1767069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,258.65*78
2025-06-23T17:36:58.1763272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.65,259.52*5C
2025-06-23T17:36:59.1763827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.92,259.77*53
2025-06-23T17:37:00.1768276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,5.10,259.26*51
2025-06-23T17:37:01.1770780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,4.52,258.33*56
2025-06-23T17:37:02.1766267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.26,257.40*5C
2025-06-23T17:37:03.1762063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,256.88*50
2025-06-23T17:37:04.1767076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.92,256.73*57
2025-06-23T17:37:05.1769366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-3.12,256.89*55
2025-06-23T17:37:06.1766021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.35,257.15*58
2025-06-23T17:37:07.1770532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.31,257.28*7D
2025-06-23T17:37:08.1767964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.59,257.20*70
2025-06-23T17:37:09.1764101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.58,257.17*5D
2025-06-23T17:37:10.1760782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.03,257.32*5B
2025-06-23T17:37:11.1764136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.24,257.56*56
2025-06-23T17:37:12.1769625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.18,257.82*7B
2025-06-23T17:37:13.1761287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.33,258.09*72
2025-06-23T17:37:14.1767713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.28,258.20*7E
2025-06-23T17:37:15.1769987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.53,257.97*57
2025-06-23T17:37:16.1766089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.49,257.35*5F
2025-06-23T17:37:17.1769461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.89,256.59*74
2025-06-23T17:37:18.1762765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.55,255.93*72
2025-06-23T17:37:19.1765501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.93,255.55*5E
2025-06-23T17:37:20.1761002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.94,255.64*59
2025-06-23T17:37:21.1762613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,256.39*57
2025-06-23T17:37:22.1762782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,257.56*78
2025-06-23T17:37:23.1764263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.47,258.66*5B
2025-06-23T17:37:24.1759865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.91,259.35*51
2025-06-23T17:37:25.1766525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,259.37*7F
2025-06-23T17:37:26.1761630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.97,258.65*5C
2025-06-23T17:37:27.1765440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,3.37,257.44*50
2025-06-23T17:37:28.1765920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.83,256.14*5E
2025-06-23T17:37:29.1769442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.44,254.98*50
2025-06-23T17:37:30.1767132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.23,254.37*78
2025-06-23T17:37:31.1761355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,0.47,254.59*79
2025-06-23T17:37:32.1767309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-1.03,255.48*5F
2025-06-23T17:37:33.1762229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.67,256.69*5E
2025-06-23T17:37:34.1768555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.28,257.72*70
2025-06-23T17:37:35.1763239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.03,258.18*54
2025-06-23T17:37:36.1768200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.63,258.10*50
2025-06-23T17:37:37.1769271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.76,257.71*5F
2025-06-23T17:37:38.1764285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.93,257.26*5B
2025-06-23T17:37:39.1765199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.21,257.03*5C
2025-06-23T17:37:40.1761424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.99,257.09*74
2025-06-23T17:37:41.1762190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.24,257.28*57
2025-06-23T17:37:42.1770287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.97,257.47*59
2025-06-23T17:37:43.1765288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,257.56*50
2025-06-23T17:37:44.1760707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,257.56*7A
2025-06-23T17:37:45.1764386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,257.59*58
2025-06-23T17:37:46.1762962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,257.77*51
2025-06-23T17:37:47.1763249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.46,258.00*53
2025-06-23T17:37:48.1768905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.62,258.20*5A
2025-06-23T17:37:49.1770273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,258.42*55
2025-06-23T17:37:50.1764186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,258.63*79
2025-06-23T17:37:51.1767673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,258.74*59
2025-06-23T17:37:52.1764518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.09,258.61*54
2025-06-23T17:37:53.1765959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.05,258.31*7D
2025-06-23T17:37:54.1764868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.06,257.98*7E
2025-06-23T17:37:55.1765985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,257.65*7C
2025-06-23T17:37:56.1767728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.04,257.50*53
2025-06-23T17:37:57.1762866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.17,257.46*7C
2025-06-23T17:37:58.1766250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.69,257.54*7D
2025-06-23T17:37:59.1769612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.42,257.84*73
2025-06-23T17:38:00.1769520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.06,258.26*53
2025-06-23T17:38:01.1765542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.23,258.77*5F
2025-06-23T17:38:02.1761169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.71,259.37*59
2025-06-23T17:38:03.1769621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,259.84*54
2025-06-23T17:38:04.1765654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,259.91*7D
2025-06-23T17:38:05.1769827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,259.50*74
2025-06-23T17:38:06.1766243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,258.73*7F
2025-06-23T17:38:07.1769031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,257.72*76
2025-06-23T17:38:08.1764214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,256.88*53
2025-06-23T17:38:09.1766512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,256.74*5E
2025-06-23T17:38:10.1762505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,257.25*54
2025-06-23T17:38:11.1764565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,258.03*54
2025-06-23T17:38:12.1761598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,258.98*5F
2025-06-23T17:38:13.1762386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,259.87*7F
2025-06-23T17:38:14.1764747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.00,260.35*71
2025-06-23T17:38:15.1768209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.32,260.16*52
2025-06-23T17:38:16.1767590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.56,259.52*5E
2025-06-23T17:38:17.1760506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.41,258.80*56
2025-06-23T17:38:18.1766505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.71,258.29*54
2025-06-23T17:38:19.1763220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,258.21*70
2025-06-23T17:38:20.1770809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.45,258.47*5E
2025-06-23T17:38:21.1761316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.52,258.72*5E
2025-06-23T17:38:22.1769695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,258.65*5A
2025-06-23T17:38:23.1762679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.57,258.46*5A
2025-06-23T17:38:24.1765279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.98,258.44*55
2025-06-23T17:38:25.1770046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.27,258.50*58
2025-06-23T17:38:26.1768948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.54,258.58*56
2025-06-23T17:38:27.1763146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,258.69*7D
2025-06-23T17:38:28.1763734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.48,258.87*59
2025-06-23T17:38:29.1764120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.76,259.15*56
2025-06-23T17:38:30.1767412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.01,259.39*5A
2025-06-23T17:38:31.1761523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.13,259.56*71
2025-06-23T17:38:32.1768871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.55,259.48*56
2025-06-23T17:38:33.1761522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.27,259.06*58
2025-06-23T17:38:34.1764489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.41,258.48*57
2025-06-23T17:38:35.1765789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.75,257.85*55
2025-06-23T17:38:36.1767795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.05,257.44*51
2025-06-23T17:38:37.1760681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.34,257.71*7E
2025-06-23T17:38:38.1770736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.80,258.51*58
2025-06-23T17:38:39.1761202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.29,259.32*50
2025-06-23T17:38:40.1766782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.46,259.93*5A
2025-06-23T17:38:41.1768727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,260.33*75
2025-06-23T17:38:42.1762920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.88,260.37*5C
2025-06-23T17:38:43.1765565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.08,260.04*5A
2025-06-23T17:38:44.1760976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,4.19,259.50*57
2025-06-23T17:38:45.1764668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.79,258.87*5E
2025-06-23T17:38:46.1769059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.24,258.14*5F
2025-06-23T17:38:47.1766535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.38,257.44*74
2025-06-23T17:38:48.1761561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.09,257.17*5A
2025-06-23T17:38:49.1766295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.96,257.60*5D
2025-06-23T17:38:50.1761636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.23,258.71*5F
2025-06-23T17:38:51.1769184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.84,260.15*71
2025-06-23T17:38:52.1767022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,261.28*71
2025-06-23T17:38:53.1764647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.48,261.66*50
2025-06-23T17:38:54.1767081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.33,261.35*54
2025-06-23T17:38:55.1733332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,4.24,260.48*54
2025-06-23T17:38:56.1761724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.95,259.15*55
2025-06-23T17:38:57.1765150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.49,257.92*57
2025-06-23T17:38:58.1769744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,257.34*52
2025-06-23T17:38:59.1769355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.86,257.64*5B
2025-06-23T17:39:00.1765948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-2.84,258.50*5A
2025-06-23T17:39:01.1767941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-2.37,259.50*5E
2025-06-23T17:39:02.1762628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.64,260.19*59
2025-06-23T17:39:03.1763611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.79,260.29*7A
2025-06-23T17:39:04.1764244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.96,259.85*59
2025-06-23T17:39:05.1770392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,4.75,259.20*5E
2025-06-23T17:39:06.1765969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,3.56,258.80*5E
2025-06-23T17:39:07.1768614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.13,258.64*5B
2025-06-23T17:39:08.1764936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.09,258.41*78
2025-06-23T17:39:09.1765515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.22,258.19*70
2025-06-23T17:39:10.1762047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.14,258.39*53
2025-06-23T17:39:11.1763241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.16,258.82*5E
2025-06-23T17:39:12.1770051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.06,259.15*71
2025-06-23T17:39:13.1762353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.67,259.58*78
2025-06-23T17:39:14.1724385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,259.95*7B
2025-06-23T17:39:15.1762684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.02,259.88*5D
2025-06-23T17:39:16.1767828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.78,259.35*56
2025-06-23T17:39:17.1767983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.57,258.57*55
2025-06-23T17:39:18.1763531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.67,257.92*5D
2025-06-23T17:39:19.1764939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.69,257.77*5A
2025-06-23T17:39:20.1770660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,258.20*5F
2025-06-23T17:39:21.1770007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.48,259.02*5F
2025-06-23T17:39:22.1769640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.87,259.74*51
2025-06-23T17:39:23.1765982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,260.01*7B
2025-06-23T17:39:24.1763796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,259.67*5B
2025-06-23T17:39:25.1767220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.91,259.01*53
2025-06-23T17:39:26.1765178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.48,258.55*7C
2025-06-23T17:39:27.1766682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.92,258.66*7A
2025-06-23T17:39:28.1763115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.76,259.21*72
2025-06-23T17:39:29.1769111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,259.65*76
2025-06-23T17:39:30.1768584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.20,259.62*76
2025-06-23T17:39:31.1769003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.37,258.99*5E
2025-06-23T17:39:32.1764462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.09,258.08*54
2025-06-23T17:39:33.1771079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.38,257.54*59
2025-06-23T17:39:34.1767181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,257.65*56
2025-06-23T17:39:35.1768495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,258.20*7E
2025-06-23T17:39:36.1766145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.09,259.16*50
2025-06-23T17:39:37.1766826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.69,260.44*5C
2025-06-23T17:39:38.1763358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.05,261.58*5C
2025-06-23T17:39:39.1764789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.73,261.96*59
2025-06-23T17:39:40.1769753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,261.49*53
2025-06-23T17:39:41.1761683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.49,260.45*54
2025-06-23T17:39:42.1767819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.70,259.26*5A
2025-06-23T17:39:43.1770366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,3.17,258.33*5C
2025-06-23T17:39:44.1766508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.59,258.02*5D
2025-06-23T17:39:45.1767986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.27,258.24*58
2025-06-23T17:39:46.1764023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,258.81*5C
2025-06-23T17:39:47.1764426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-1.29,259.64*5E
2025-06-23T17:39:48.1759757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,-1.97,260.72*51
2025-06-23T17:39:49.1762661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.93,261.77*5E
2025-06-23T17:39:50.1761723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.97,262.18*53
2025-06-23T17:39:51.1767097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,261.70*56
2025-06-23T17:39:52.1769728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.53,260.66*5C
2025-06-23T17:39:53.1763901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.03,259.50*54
2025-06-23T17:39:54.1768788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.05,258.53*52
2025-06-23T17:39:55.1767937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.92,258.00*5F
2025-06-23T17:39:56.1763701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.98,257.98*56
2025-06-23T17:39:57.1768437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.14,258.40*5B
2025-06-23T17:39:58.1763632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.94,259.03*5C
2025-06-23T17:39:59.1769787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,259.71*5D
2025-06-23T17:40:00.1765553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,260.31*53
2025-06-23T17:40:01.1768815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.10,260.63*51
2025-06-23T17:40:02.1760510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.91,260.70*5E
2025-06-23T17:40:03.1763163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.38,260.45*72
2025-06-23T17:40:04.1768776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,259.80*78
2025-06-23T17:40:05.1769515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.24,259.22*59
2025-06-23T17:40:06.1765926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.62,259.04*53
2025-06-23T17:40:07.1768395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.59,258.97*53
2025-06-23T17:40:08.1769649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.03,258.77*50
2025-06-23T17:40:09.1769066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.53,258.59*55
2025-06-23T17:40:10.1764952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.97,258.69*73
2025-06-23T17:40:11.1765963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.33,259.19*52
2025-06-23T17:40:12.1763499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.53,259.95*50
2025-06-23T17:40:13.1765822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.56,260.62*7E
2025-06-23T17:40:14.1760156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.94,260.92*7B
2025-06-23T17:40:15.1763785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.98,260.67*7D
2025-06-23T17:40:16.1769638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.49,259.95*54
2025-06-23T17:40:17.1762341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.43,259.12*54
2025-06-23T17:40:18.1768001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.01,258.64*5A
2025-06-23T17:40:19.1768578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.26,258.70*7A
2025-06-23T17:40:20.1765404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.85,259.14*79
2025-06-23T17:40:21.1765792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.38,259.79*70
2025-06-23T17:40:22.1761937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.81,260.50*5F
2025-06-23T17:40:23.1767348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.53,261.09*79
2025-06-23T17:40:24.1767111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.40,261.21*78
2025-06-23T17:40:25.1766950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.25,260.70*7A
2025-06-23T17:40:26.1765097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.27,259.93*55
2025-06-23T17:40:27.1765806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.16,259.31*5C
2025-06-23T17:40:28.1763612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.01,259.06*59
2025-06-23T17:40:29.1768189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,259.31*5D
2025-06-23T17:40:30.1767346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,259.97*79
2025-06-23T17:40:31.1770756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,260.56*5E
2025-06-23T17:40:32.1764812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,260.88*5D
2025-06-23T17:40:33.1767064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,260.87*78
2025-06-23T17:40:34.1763319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.90,260.49*7B
2025-06-23T17:40:35.1764304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.34,260.15*72
2025-06-23T17:40:36.1761875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.33,260.15*7E
2025-06-23T17:40:37.1763347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.38,260.13*54
2025-06-23T17:40:38.1764648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.65,259.83*55
2025-06-23T17:40:39.1768313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.68,259.39*5F
2025-06-23T17:40:40.1765448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.04,259.23*5A
2025-06-23T17:40:41.1767451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,259.61*7A
2025-06-23T17:40:42.1761849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.23,260.21*50
2025-06-23T17:40:43.1763666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.26,260.64*5B
2025-06-23T17:40:44.1771180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.23,260.76*55
2025-06-23T17:40:45.1768159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.34,260.49*70
2025-06-23T17:40:46.1765075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.70,260.05*57
2025-06-23T17:40:47.1766039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.22,259.52*5E
2025-06-23T17:40:48.1762651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.66,259.04*57
2025-06-23T17:40:49.1765404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.25,258.86*5E
2025-06-23T17:40:50.1761471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,258.86*7C
2025-06-23T17:40:51.1762104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,258.88*72
2025-06-23T17:40:52.1769788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,258.98*7D
2025-06-23T17:40:53.1770397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,259.31*75
2025-06-23T17:40:54.1765490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.16,259.75*77
2025-06-23T17:40:55.1766562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.70,260.23*7E
2025-06-23T17:40:56.1762304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.43,260.84*5F
2025-06-23T17:40:57.1768581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,261.53*53
2025-06-23T17:40:58.1769595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,261.75*7B
2025-06-23T17:40:59.1762009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.15,261.00*54
2025-06-23T17:41:00.1765802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.15,259.51*5A
2025-06-23T17:41:01.1767678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.93,257.86*53
2025-06-23T17:41:02.1764151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.61,257.01*5D
2025-06-23T17:41:03.1765448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,257.44*5F
2025-06-23T17:41:04.1762089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.26,258.71*58
2025-06-23T17:41:05.1763344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.58,260.12*5E
2025-06-23T17:41:06.1769037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.38,261.20*57
2025-06-23T17:41:07.1762076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.64,261.82*7B
2025-06-23T17:41:08.1770421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.13,262.06*72
2025-06-23T17:41:09.1761522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.40,261.78*5E
2025-06-23T17:41:10.1764971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.54,261.13*57
2025-06-23T17:41:11.1763158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.98,260.50*55
2025-06-23T17:41:12.1764728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.60,260.03*7F
2025-06-23T17:41:13.1769043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.75,259.67*7C
2025-06-23T17:41:14.1771023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.36,259.49*7B
2025-06-23T17:41:15.1762027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.31,259.73*5E
2025-06-23T17:41:16.1763611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.43,260.28*5D
2025-06-23T17:41:17.1765037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.11,260.90*72
2025-06-23T17:41:18.1760785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.68,261.44*70
2025-06-23T17:41:19.1763747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.58,261.84*57
2025-06-23T17:41:20.1768102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.59,261.98*5F
2025-06-23T17:41:21.1762940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.91,261.79*73
2025-06-23T17:41:22.1768779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,261.44*59
2025-06-23T17:41:23.1762064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.04,261.08*56
2025-06-23T17:41:24.1768490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.23,260.66*76
2025-06-23T17:41:25.1769595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.12,260.30*75
2025-06-23T17:41:26.1768251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,260.06*7A
2025-06-23T17:41:27.1769509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,260.07*5A
2025-06-23T17:41:28.1766566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.55,260.36*59
2025-06-23T17:41:29.1767685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.24,260.82*50
2025-06-23T17:41:30.1763416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,261.20*70
2025-06-23T17:41:31.1766494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.16,261.35*51
2025-06-23T17:41:32.1762609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.76,261.39*5B
2025-06-23T17:41:33.1765761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.03,261.55*5B
2025-06-23T17:41:34.1762849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,261.72*5E
2025-06-23T17:41:35.1764781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,261.66*72
2025-06-23T17:41:36.1769882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.22,261.34*70
2025-06-23T17:41:37.1769648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.56,260.90*7B
2025-06-23T17:41:38.1766886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,260.52*54
2025-06-23T17:41:39.1759879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.30,260.46*7B
2025-06-23T17:41:40.1765992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.42,260.65*70
2025-06-23T17:41:41.1765800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.23,260.90*79
2025-06-23T17:41:42.1762023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,261.12*52
2025-06-23T17:41:43.1765756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,261.39*5A
2025-06-23T17:41:44.1760019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,261.66*71
2025-06-23T17:41:45.1768507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,261.84*79
2025-06-23T17:41:46.1761637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,261.91*71
2025-06-23T17:41:47.1771034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,261.83*52
2025-06-23T17:41:48.1766294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.08,261.72*5F
2025-06-23T17:41:49.1766886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.96,261.58*50
2025-06-23T17:41:50.1784766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.28,261.40*5D
2025-06-23T17:41:51.1780468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.89,261.23*7B
2025-06-23T17:41:52.1761140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.01,261.01*70
2025-06-23T17:41:53.1764091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.02,260.72*54
2025-06-23T17:41:54.1761858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.90,260.50*5B
2025-06-23T17:41:55.1764173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.14,260.46*7A
2025-06-23T17:41:56.1764150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,260.61*71
2025-06-23T17:41:57.1767254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.72,260.86*5F
2025-06-23T17:41:58.1763248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.83,261.22*51
2025-06-23T17:41:59.1765734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.49,261.50*5A
2025-06-23T17:42:00.1761151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.57,261.45*55
2025-06-23T17:42:01.1763172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.07,261.06*7F
2025-06-23T17:42:02.1769217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.37,260.36*7B
2025-06-23T17:42:03.1759483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.86,259.48*70
2025-06-23T17:42:04.1760669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.43,258.86*7D
2025-06-23T17:42:05.1765502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.03,258.90*53
2025-06-23T17:42:06.1770449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,259.51*70
2025-06-23T17:42:07.1767066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.32,260.16*79
2025-06-23T17:42:08.1762612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.20,260.66*72
2025-06-23T17:42:09.1764171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.04,260.96*7C
2025-06-23T17:42:10.1761588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.45,261.02*5F
2025-06-23T17:42:11.1763140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.55,260.77*54
2025-06-23T17:42:12.1770640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.05,260.10*7F
2025-06-23T17:42:13.1767940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,4.08,259.24*7E
2025-06-23T17:42:14.1761704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,3.67,258.60*70
2025-06-23T17:42:15.1769999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.45,258.63*79
2025-06-23T17:42:16.1763577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.38,259.20*52
2025-06-23T17:42:17.1862113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.03,259.96*75
2025-06-23T17:42:18.1768835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.88,260.64*7B
2025-06-23T17:42:19.1765118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.35,260.93*73
2025-06-23T17:42:20.1760747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,260.80*5F
2025-06-23T17:42:21.1765126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.71,260.32*51
2025-06-23T17:42:22.1764606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.72,259.61*51
2025-06-23T17:42:23.1771524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.66,258.89*5A
2025-06-23T17:42:24.1767467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.58,258.43*7E
2025-06-23T17:42:25.1765496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,258.35*7F
2025-06-23T17:42:26.1860316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,258.59*73
2025-06-23T17:42:27.1864239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.07,259.06*73
2025-06-23T17:42:28.1869564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.04,259.77*70
2025-06-23T17:42:29.1768748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,260.48*71
2025-06-23T17:42:30.1765008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,260.71*79
2025-06-23T17:42:31.1763070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.20,260.24*7A
2025-06-23T17:42:32.1761782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.19,259.52*55
2025-06-23T17:42:33.1764280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.12,258.99*5F
2025-06-23T17:42:34.1859952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.07,258.76*55
2025-06-23T17:42:35.1767448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,258.66*59
2025-06-23T17:42:36.1862309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,258.48*79
2025-06-23T17:42:37.1864978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.75,258.10*76
2025-06-23T17:42:38.1770744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,257.68*73
2025-06-23T17:42:39.1869916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,257.69*5D
2025-06-23T17:42:40.1766763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.48,258.21*7A
2025-06-23T17:42:41.1767217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,258.85*74
2025-06-23T17:42:42.1763705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,259.28*53
2025-06-23T17:42:43.1768385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.55,259.31*5E
2025-06-23T17:42:44.1765959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.95,258.90*5A
2025-06-23T17:42:45.1767264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.25,258.24*50
2025-06-23T17:42:46.1769199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.98,257.64*7A
2025-06-23T17:42:47.1770134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,257.21*5B
2025-06-23T17:42:48.1865723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,256.86*79
2025-06-23T17:42:49.1769356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.28,256.68*73
2025-06-23T17:42:50.1864883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.36,256.96*79
2025-06-23T17:42:51.1863629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,257.47*51
2025-06-23T17:42:52.1764555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,257.90*79
2025-06-23T17:42:53.1765084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.74,258.35*77
2025-06-23T17:42:54.1761301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.38,258.75*7C
2025-06-23T17:42:55.1763350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.41,258.84*52
2025-06-23T17:42:56.1769040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.01,258.44*55
2025-06-23T17:42:57.1769394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.42,257.72*5E
2025-06-23T17:42:58.1864290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.83,257.02*5F
2025-06-23T17:42:59.1769476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,256.43*55
2025-06-23T17:43:00.1761376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.60,256.00*78
2025-06-23T17:43:01.1765424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.51,255.94*7E
2025-06-23T17:43:02.1767931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.12,256.35*74
2025-06-23T17:43:03.1769928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.48,257.10*57
2025-06-23T17:43:04.1866397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.87,257.96*58
2025-06-23T17:43:05.1861149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,258.71*7D
2025-06-23T17:43:06.1767688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.10,259.06*5E
2025-06-23T17:43:07.1768579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.64,258.86*56
2025-06-23T17:43:08.1862629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.22,258.19*53
2025-06-23T17:43:09.1769595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.82,257.39*54
2025-06-23T17:43:10.1765164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.94,256.89*55
2025-06-23T17:43:11.1766286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,256.83*5A
2025-06-23T17:43:12.1769993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,256.94*70
2025-06-23T17:43:13.1768659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.44,256.99*56
2025-06-23T17:43:14.1863134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.35,257.07*54
2025-06-23T17:43:15.1768685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.97,257.48*56
2025-06-23T17:43:16.1860988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.64,258.28*53
2025-06-23T17:43:17.1861983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,258.98*56
2025-06-23T17:43:18.1867995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.47,259.08*50
2025-06-23T17:43:19.1770554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,3.20,258.61*59
2025-06-23T17:43:20.1869393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,4.25,257.84*53
2025-06-23T17:43:21.1765531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,3.90,257.00*5E
2025-06-23T17:43:22.1859434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.29,256.45*54
2025-06-23T17:43:23.1763194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,256.46*7E
2025-06-23T17:43:24.1768104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-1.42,256.86*50
2025-06-23T17:43:25.1862936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,-2.00,257.39*58
2025-06-23T17:43:26.1869532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-1.60,257.88*5F
2025-06-23T17:43:27.1860450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.44,258.22*59
2025-06-23T17:43:28.1865946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.08,258.39*54
2025-06-23T17:43:29.1867605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.45,258.32*57
2025-06-23T17:43:30.1862123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,3.19,257.96*53
2025-06-23T17:43:31.1865012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,3.07,257.39*51
2025-06-23T17:43:32.1860473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.18,256.92*57
2025-06-23T17:43:33.1863331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,256.74*51
2025-06-23T17:43:34.1863000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.07,256.75*70
2025-06-23T17:43:35.1863814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.28,256.79*55
2025-06-23T17:43:36.1867142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.17,256.96*5B
2025-06-23T17:43:37.1869746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.05,257.35*55
2025-06-23T17:43:38.1864508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,257.92*72
2025-06-23T17:43:39.1864426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.14,258.43*78
2025-06-23T17:43:40.1862424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.14,258.58*76
2025-06-23T17:43:41.1863301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.12,258.40*7B
2025-06-23T17:43:42.1869669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,258.03*53
2025-06-23T17:43:43.1860481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,257.36*57
2025-06-23T17:43:44.1770293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.67,256.66*7D
2025-06-23T17:43:45.1770929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.90,256.31*75
2025-06-23T17:43:46.1767079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.92,256.50*72
2025-06-23T17:43:47.1767683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.42,257.14*7C
2025-06-23T17:43:48.1797916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.13,258.02*5F
2025-06-23T17:43:49.1865291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.46,258.74*75
2025-06-23T17:43:50.1861506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-3.41,258.98*75
2025-06-23T17:43:51.1909922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.83,258.80*70
2025-06-23T17:43:52.1865410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.20,258.41*70
2025-06-23T17:43:53.1867027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,257.98*59
2025-06-23T17:43:54.1865111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.16,257.59*71
2025-06-23T17:43:55.1863472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.58,257.35*5E
2025-06-23T17:43:56.1867695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.10,257.23*5A
2025-06-23T17:43:57.1864337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.25,257.17*51
2025-06-23T17:43:58.1866561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,257.23*52
2025-06-23T17:43:59.1769042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,257.41*7B
2025-06-23T17:44:00.1866532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,257.67*71
2025-06-23T17:44:01.1863924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,258.08*53
2025-06-23T17:44:02.1869293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,258.58*52
2025-06-23T17:44:03.1865219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,258.94*5A
2025-06-23T17:44:04.1861512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,258.84*79
2025-06-23T17:44:05.1864563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,258.34*59
2025-06-23T17:44:06.1865837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,257.59*5E
2025-06-23T17:44:07.1867721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,256.84*50
2025-06-23T17:44:08.1864890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,256.47*5F
2025-06-23T17:44:09.1864017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,256.63*5E
2025-06-23T17:44:10.1871335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,257.08*5D
2025-06-23T17:44:11.1861934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.94,257.58*5A
2025-06-23T17:44:12.1861524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.00,258.02*5F
2025-06-23T17:44:13.1862497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.17,258.20*5C
2025-06-23T17:44:14.1870176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.44,258.05*76
2025-06-23T17:44:15.1862046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.46,257.70*7C
2025-06-23T17:44:16.1862524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,0.94,257.33*75
2025-06-23T17:44:17.1866615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.07,257.19*5A
2025-06-23T17:44:18.1864139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,257.19*7D
2025-06-23T17:44:19.1869633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.07,257.18*74
2025-06-23T17:44:20.1866146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-0.43,257.19*72
2025-06-23T17:44:21.1867731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,0.66,257.05*55
2025-06-23T17:44:22.1864037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.86,256.61*58
2025-06-23T17:44:23.1863978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.53,256.18*5A
2025-06-23T17:44:24.1860052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.14,256.18*73
2025-06-23T17:44:25.1863072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.22,256.48*7A
2025-06-23T17:44:26.1862295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.57,256.74*71
2025-06-23T17:44:27.1866905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,256.81*50
2025-06-23T17:44:28.1862501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.16,256.70*5E
2025-06-23T17:44:29.1866718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.56,256.61*52
2025-06-23T17:44:30.1864255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,256.68*5B
2025-06-23T17:44:31.1865983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.07,256.86*77
2025-06-23T17:44:32.1862086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.08,257.03*53
2025-06-23T17:44:33.1862499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.54,257.02*55
2025-06-23T17:44:34.1869044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,256.63*74
2025-06-23T17:44:35.1868178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.86,256.03*59
2025-06-23T17:44:36.1862059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.76,255.43*53
2025-06-23T17:44:37.1867628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.99,255.06*57
2025-06-23T17:44:38.1867742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.00,254.94*58
2025-06-23T17:44:39.1868408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.88,255.15*59
2025-06-23T17:44:40.1864547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,255.96*56
2025-06-23T17:44:41.1865551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.29,257.26*50
2025-06-23T17:44:42.1871267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.47,258.22*5D
2025-06-23T17:44:43.1938112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.14,258.26*5E
2025-06-23T17:44:44.1870154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,257.58*53
2025-06-23T17:44:45.1860808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,256.50*5C
2025-06-23T17:44:46.1862356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.93,255.43*5F
2025-06-23T17:44:47.1869981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.66,254.63*51
2025-06-23T17:44:48.1866223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.05,254.28*55
2025-06-23T17:44:49.1868525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.33,254.47*51
2025-06-23T17:44:50.1865180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.59,255.16*75
2025-06-23T17:44:51.1865856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.68,255.99*7B
2025-06-23T17:44:52.1901197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.52,256.66*76
2025-06-23T17:44:53.1861297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.44,257.05*50
2025-06-23T17:44:54.1870472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.06,257.04*7D
2025-06-23T17:44:55.1861591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.29,256.77*70
2025-06-23T17:44:56.1867493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.51,256.52*71
2025-06-23T17:44:57.1865556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.72,256.33*74
2025-06-23T17:44:58.1868493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,256.10*7A
2025-06-23T17:44:59.1863436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,255.87*7E
2025-06-23T17:45:00.1864998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.97,255.61*79
2025-06-23T17:45:01.1867037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.33,255.39*75
2025-06-23T17:45:02.1863976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,255.39*59
2025-06-23T17:45:03.1863328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.34,255.70*53
2025-06-23T17:45:04.1868701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,256.20*51
2025-06-23T17:45:05.1861312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,256.71*53
2025-06-23T17:45:06.1863948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,257.15*50
2025-06-23T17:45:07.1864431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,257.45*79
2025-06-23T17:45:08.1871054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.44,257.50*7F
2025-06-23T17:45:09.1862543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,257.22*7C
2025-06-23T17:45:10.1865472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,256.83*53
2025-06-23T17:45:11.1867104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,256.57*5B
2025-06-23T17:45:12.1862750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,256.36*56
2025-06-23T17:45:13.1864669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,256.13*74
2025-06-23T17:45:14.1864554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,256.15*75
2025-06-23T17:45:15.1863526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.72,256.40*7F
2025-06-23T17:45:16.1868097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.41,256.73*79
2025-06-23T17:45:17.1867749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.53,256.89*50
2025-06-23T17:45:18.1863567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.79,256.75*5C
2025-06-23T17:45:19.1865236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.60,256.47*79
2025-06-23T17:45:20.1862848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.31,256.47*79
2025-06-23T17:45:21.1863802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.09,256.89*79
2025-06-23T17:45:22.1869242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,257.46*52
2025-06-23T17:45:23.1860365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,257.86*7E
2025-06-23T17:45:24.1864167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.51,257.93*71
2025-06-23T17:45:25.1870329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.43,257.57*55
2025-06-23T17:45:26.1864652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.31,256.92*5D
2025-06-23T17:45:27.1867877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.49,256.34*59
2025-06-23T17:45:28.1863231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,255.94*55
2025-06-23T17:45:29.1865078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,255.77*56
2025-06-23T17:45:30.1859628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,256.09*5F
2025-06-23T17:45:31.1865363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.82,256.76*5A
2025-06-23T17:45:32.1863724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.35,257.52*51
2025-06-23T17:45:33.1866873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,258.16*72
2025-06-23T17:45:34.1861381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.90,258.52*57
2025-06-23T17:45:35.1869026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.75,258.29*58
2025-06-23T17:45:36.1869342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.00,257.51*51
2025-06-23T17:45:37.1867456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.17,256.74*51
2025-06-23T17:45:38.1863855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,256.50*56
2025-06-23T17:45:39.1863717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.08,256.94*51
2025-06-23T17:45:40.1870214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.35,257.64*76
2025-06-23T17:45:41.1860878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.68,257.82*75
2025-06-23T17:45:42.1867578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,257.42*78
2025-06-23T17:45:43.1865330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.31,256.85*54
2025-06-23T17:45:44.1860484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.03,256.40*56
2025-06-23T17:45:45.1839312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.08,256.44*5F
2025-06-23T17:45:46.1869334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.63,256.96*5D
2025-06-23T17:45:47.1860484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,257.68*58
2025-06-23T17:45:48.1869715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,258.34*77
2025-06-23T17:45:49.1861209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.47,258.77*74
2025-06-23T17:45:50.1867288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.86,258.87*51
2025-06-23T17:45:51.1868728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.24,258.60*78
2025-06-23T17:45:52.1870362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.91,257.99*74
2025-06-23T17:45:53.1869110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,257.33*5E
2025-06-23T17:45:54.1867591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.39,256.80*54
2025-06-23T17:45:55.1868187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.27,256.44*54
2025-06-23T17:45:56.1862722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.74,256.30*56
2025-06-23T17:45:57.1865845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.45,256.54*51
2025-06-23T17:45:58.1861432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.05,257.15*50
2025-06-23T17:45:59.1866890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.35,257.84*76
2025-06-23T17:46:00.1910232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.16,258.42*72
2025-06-23T17:46:01.1866050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.19,258.79*79
2025-06-23T17:46:02.1864530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.28,258.77*5A
2025-06-23T17:46:03.1869011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.54,258.35*52
2025-06-23T17:46:04.1864853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.99,257.64*7F
2025-06-23T17:46:05.1866078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.61,257.08*76
2025-06-23T17:46:06.1863478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.49,256.90*75
2025-06-23T17:46:07.1866743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.11,257.03*59
2025-06-23T17:46:08.1865588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.53,257.24*54
2025-06-23T17:46:09.1867523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.17,257.41*54
2025-06-23T17:46:10.1862383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.82,257.57*5D
2025-06-23T17:46:11.1865979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.75,257.80*7A
2025-06-23T17:46:12.1860470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.54,258.10*71
2025-06-23T17:46:13.1862786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.37,258.22*5B
2025-06-23T17:46:14.1866673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.87,258.10*56
2025-06-23T17:46:15.1863455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,258.01*7E
2025-06-23T17:46:16.1868499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,257.97*75
2025-06-23T17:46:17.1868671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,257.84*70
2025-06-23T17:46:18.1867112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,257.73*58
2025-06-23T17:46:19.1866693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,257.76*5C
2025-06-23T17:46:20.1862861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,257.96*57
2025-06-23T17:46:21.1864923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.55,258.21*5E
2025-06-23T17:46:22.1860953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.80,258.24*5F
2025-06-23T17:46:23.1866804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.89,257.99*52
2025-06-23T17:46:24.1866060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.71,257.72*58
2025-06-23T17:46:25.1865737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.21,257.58*53
2025-06-23T17:46:26.1862766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,257.55*5C
2025-06-23T17:46:27.1864148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,257.55*57
2025-06-23T17:46:28.1860426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.37,257.51*59
2025-06-23T17:46:29.1861952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.55,257.53*50
2025-06-23T17:46:30.1862018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.42,257.75*5C
2025-06-23T17:46:31.1862584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,257.99*79
2025-06-23T17:46:32.1869459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.21,257.99*50
2025-06-23T17:46:33.1868478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.25,257.63*56
2025-06-23T17:46:34.1864758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.88,256.91*53
2025-06-23T17:46:35.1865973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.82,256.08*5F
2025-06-23T17:46:36.1864194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.16,255.55*54
2025-06-23T17:46:37.1865091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,255.58*58
2025-06-23T17:46:38.1870077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.04,256.14*7B
2025-06-23T17:46:39.1860895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.72,256.97*5A
2025-06-23T17:46:40.1863416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.59,257.65*5A
2025-06-23T17:46:41.1863548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,257.94*72
2025-06-23T17:46:42.1861495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,257.76*51
2025-06-23T17:46:43.1869899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.50,257.34*51
2025-06-23T17:46:44.1865779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,256.91*5B
2025-06-23T17:46:45.1868431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,256.68*5A
2025-06-23T17:46:46.1867706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,256.80*5A
2025-06-23T17:46:47.1869090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.33,257.19*7A
2025-06-23T17:46:48.1865763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.18,257.58*57
2025-06-23T17:46:49.1867258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.28,257.66*59
2025-06-23T17:46:50.1861885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.32,257.26*5F
2025-06-23T17:46:51.1866699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.70,256.46*7D
2025-06-23T17:46:52.1867906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.20,255.63*7A
2025-06-23T17:46:53.1870373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.10,255.03*79
2025-06-23T17:46:54.1864248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.16,254.94*56
2025-06-23T17:46:55.1862795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,255.53*50
2025-06-23T17:46:56.1868761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.38,256.52*79
2025-06-23T17:46:57.1869373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.63,257.50*78
2025-06-23T17:46:58.1864028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.63,258.14*50
2025-06-23T17:46:59.1866952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.87,258.32*55
2025-06-23T17:47:00.1864258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.69,257.93*55
2025-06-23T17:47:01.1865362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.68,257.14*5E
2025-06-23T17:47:02.1866289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.95,256.26*5B
2025-06-23T17:47:03.1868285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,255.60*5B
2025-06-23T17:47:04.1860047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,255.28*70
2025-06-23T17:47:05.1864312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.25,255.42*55
2025-06-23T17:47:06.1865685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.02,255.96*58
2025-06-23T17:47:07.1866835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,256.68*71
2025-06-23T17:47:08.1869398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,257.44*7F
2025-06-23T17:47:09.1870803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.93,258.19*73
2025-06-23T17:47:10.1864972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,258.84*58
2025-06-23T17:47:11.1865695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,259.26*70
2025-06-23T17:47:12.1863507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.32,259.24*7C
2025-06-23T17:47:13.1864732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.20,258.61*71
2025-06-23T17:47:14.1870827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.64,257.53*52
2025-06-23T17:47:15.1863048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.21,256.47*52
2025-06-23T17:47:16.1869228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.62,255.90*54
2025-06-23T17:47:17.1860116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.66,255.91*5A
2025-06-23T17:47:18.1867759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.92,256.44*70
2025-06-23T17:47:19.1863996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.69,257.45*58
2025-06-23T17:47:20.1861253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.47,258.52*5C
2025-06-23T17:47:21.1864625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.43,259.38*50
2025-06-23T17:47:22.1913597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.98,259.98*53
2025-06-23T17:47:23.1861440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,260.03*7C
2025-06-23T17:47:24.1863252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.22,259.67*57
2025-06-23T17:47:25.1869217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,2.28,259.12*5A
2025-06-23T17:47:26.1869856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.70,258.57*5C
2025-06-23T17:47:27.1865434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.15,258.29*55
2025-06-23T17:47:28.1862727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,258.40*51
2025-06-23T17:47:29.1870355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,258.66*58
2025-06-23T17:47:30.1864960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.12,258.87*51
2025-06-23T17:47:31.1869909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,258.91*53
2025-06-23T17:47:32.1870429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,258.87*56
2025-06-23T17:47:33.1869057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,259.04*73
2025-06-23T17:47:34.1871156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.07,259.57*70
2025-06-23T17:47:35.1863987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.35,260.26*7E
2025-06-23T17:47:36.1861630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.20,260.69*5D
2025-06-23T17:47:37.1862951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,260.66*7E
2025-06-23T17:47:38.1863874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.14,260.37*50
2025-06-23T17:47:39.1867139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.20,260.08*5A
2025-06-23T17:47:40.1861663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.17,259.91*59
2025-06-23T17:47:41.1862550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.36,259.88*5A
2025-06-23T17:47:42.1868255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.88,259.92*51
2025-06-23T17:47:43.1869273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,259.82*55
2025-06-23T17:47:44.1868176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.31,259.64*71
2025-06-23T17:47:45.1871016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.18,259.62*76
2025-06-23T17:47:46.1866499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.18,259.82*75
2025-06-23T17:47:47.1868526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.38,260.25*5D
2025-06-23T17:47:48.1864782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.77,260.74*5D
2025-06-23T17:47:49.1861873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.28,261.06*79
2025-06-23T17:47:50.1871158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.75,261.25*7D
2025-06-23T17:47:51.1863677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.57,261.28*78
2025-06-23T17:47:52.1866069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.07,260.99*5A
2025-06-23T17:47:53.1866235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.68,260.58*53
2025-06-23T17:47:54.1861578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.65,260.27*52
2025-06-23T17:47:55.1865927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.46,260.20*51
2025-06-23T17:47:56.1862561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.92,260.54*5D
2025-06-23T17:47:57.1864407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,261.22*77
2025-06-23T17:47:58.1860151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.23,261.73*7B
2025-06-23T17:47:59.1860503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.73,261.77*54
2025-06-23T17:48:00.1871217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.94,261.44*5B
2025-06-23T17:48:01.1861742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.51,261.10*5F
2025-06-23T17:48:02.1867094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.75,261.00*7B
2025-06-23T17:48:03.1862444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,261.20*5E
2025-06-23T17:48:04.1868646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.15,261.63*50
2025-06-23T17:48:05.1866349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,262.21*54
2025-06-23T17:48:06.1862574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.17,262.66*5B
2025-06-23T17:48:07.1864543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.42,262.60*57
2025-06-23T17:48:08.1869702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.11,261.92*5C
2025-06-23T17:48:09.1863701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.77,260.82*55
2025-06-23T17:48:10.1870919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.86,259.91*59
2025-06-23T17:48:11.1862780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.35,259.48*7F
2025-06-23T17:48:12.1868281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.47,259.63*71
2025-06-23T17:48:13.1861961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.38,260.33*58
2025-06-23T17:48:14.1867968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.59,261.21*5D
2025-06-23T17:48:15.1871085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.05,261.88*77
2025-06-23T17:48:16.1863852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,262.11*50
2025-06-23T17:48:17.1868737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.26,261.80*50
2025-06-23T17:48:18.1868254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.43,261.09*5C
2025-06-23T17:48:19.1864910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.56,260.29*58
2025-06-23T17:48:20.1866346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.33,259.72*53
2025-06-23T17:48:21.1862620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.50,259.56*72
2025-06-23T17:48:22.1868569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,259.85*78
2025-06-23T17:48:23.1864248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,260.50*52
2025-06-23T17:48:24.1869503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.66,261.24*72
2025-06-23T17:48:25.1862108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.56,261.64*7D
2025-06-23T17:48:26.1871292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.13,261.55*78
2025-06-23T17:48:27.1867114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.16,261.02*7C
2025-06-23T17:48:28.1861613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.48,260.30*71
2025-06-23T17:48:29.1864696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,259.66*55
2025-06-23T17:48:30.1869307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.94,259.47*79
2025-06-23T17:48:31.1861770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.58,259.68*74
2025-06-23T17:48:32.1869198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.30,259.96*7C
2025-06-23T17:48:33.1864242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,260.25*74
2025-06-23T17:48:34.1860278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.95,260.56*76
2025-06-23T17:48:35.1867084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.80,260.88*7F
2025-06-23T17:48:36.1861579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.89,261.23*75
2025-06-23T17:48:37.1865450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,261.43*50
2025-06-23T17:48:38.1862325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,261.17*53
2025-06-23T17:48:39.1866948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,260.68*71
2025-06-23T17:48:40.1862214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,260.21*7D
2025-06-23T17:48:41.1864185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,259.90*7E
2025-06-23T17:48:42.1870822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,259.78*7A
2025-06-23T17:48:43.1868882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,259.75*7E
2025-06-23T17:48:44.1863776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,259.98*52
2025-06-23T17:48:45.1867795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.69,260.52*5B
2025-06-23T17:48:46.1863744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.95,261.00*5F
2025-06-23T17:48:47.1869147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.29,261.14*5A
2025-06-23T17:48:48.1864630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.64,260.86*59
2025-06-23T17:48:49.1867733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.76,260.30*7F
2025-06-23T17:48:50.1864165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.35,259.77*76
2025-06-23T17:48:51.1863139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,0.53,259.39*77
2025-06-23T17:48:52.1863964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.43,259.29*56
2025-06-23T17:48:53.1865062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.13,259.53*52
2025-06-23T17:48:54.1867447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.26,260.12*7B
2025-06-23T17:48:55.1862618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.64,260.86*71
2025-06-23T17:48:56.1867272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,0.55,261.30*53
2025-06-23T17:48:57.1868319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,1.90,261.10*5E
2025-06-23T17:48:58.1865541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.82,260.55*55
2025-06-23T17:48:59.1863227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.80,260.04*5A
2025-06-23T17:49:00.1868182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.82,259.83*76
2025-06-23T17:49:01.1866548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.72,259.75*7E
2025-06-23T17:49:02.1861812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.10,259.70*70
2025-06-23T17:49:03.1869099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.07,259.74*7C
2025-06-23T17:49:04.1866518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,259.89*73
2025-06-23T17:49:05.1861147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,260.11*5C
2025-06-23T17:49:06.1864187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.45,260.43*5C
2025-06-23T17:49:07.1864573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.20,260.64*78
2025-06-23T17:49:08.1861893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.62,260.56*7B
2025-06-23T17:49:09.1863199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.43,260.29*78
2025-06-23T17:49:10.1860443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,259.95*56
2025-06-23T17:49:11.1869198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.58,259.77*7F
2025-06-23T17:49:12.1870277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.38,259.88*76
2025-06-23T17:49:13.1860331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.48,260.14*78
2025-06-23T17:49:14.1866267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.93,260.27*75
2025-06-23T17:49:15.1868534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,260.06*57
2025-06-23T17:49:16.1864404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.05,259.60*58
2025-06-23T17:49:17.1865670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.72,259.24*7C
2025-06-23T17:49:18.1860385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.18,259.37*7E
2025-06-23T17:49:19.1866744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.30,260.08*5B
2025-06-23T17:49:20.1868016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,260.79*5F
2025-06-23T17:49:21.1862615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,260.95*5A
2025-06-23T17:49:22.1867293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.27,260.50*57
2025-06-23T17:49:23.1866063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.48,259.86*5F
2025-06-23T17:49:24.1868631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.42,259.38*55
2025-06-23T17:49:25.1863879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.23,259.12*53
2025-06-23T17:49:26.1869467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,259.10*5F
2025-06-23T17:49:27.1860315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,259.35*79
2025-06-23T17:49:28.1866691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.76,259.70*72
2025-06-23T17:49:29.1869425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.24,259.86*7B
2025-06-23T17:49:30.1918030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.00,259.90*59
2025-06-23T17:49:31.1864677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.43,259.84*56
2025-06-23T17:49:32.1868975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.65,259.76*5F
2025-06-23T17:49:33.1860637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.14,259.78*72
2025-06-23T17:49:34.1862012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.65,259.70*71
2025-06-23T17:49:35.1864359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.21,259.52*77
2025-06-23T17:49:36.1869622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,259.37*7F
2025-06-23T17:49:37.1861378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.15,259.34*74
2025-06-23T17:49:38.1867732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.38,259.46*7A
2025-06-23T17:49:39.1866709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.51,259.71*71
2025-06-23T17:49:40.1942273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.17,259.98*54
2025-06-23T17:49:41.1860863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.24,260.13*55
2025-06-23T17:49:42.1867008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.81,260.13*76
2025-06-23T17:49:43.1866660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,4.05,260.02*7A
2025-06-23T17:49:44.1865290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.70,259.89*74
2025-06-23T17:49:45.1917521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,259.87*7B
2025-06-23T17:49:46.1861872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.54,259.97*72
2025-06-23T17:49:47.1866322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-4.16,260.10*72
2025-06-23T17:49:48.1864622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-4.11,260.32*79
2025-06-23T17:49:49.1861084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.51,260.69*75
2025-06-23T17:49:50.1870382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,261.00*56
2025-06-23T17:49:51.1870430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.76,261.12*54
2025-06-23T17:49:52.1865701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.31,261.09*5A
2025-06-23T17:49:53.1868450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.62,260.88*57
2025-06-23T17:49:54.1869093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.82,260.50*58
2025-06-23T17:49:55.1870159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.15,260.11*55
2025-06-23T17:49:56.1864304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,259.90*5B
2025-06-23T17:49:57.1865613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.10,260.08*5F
2025-06-23T17:49:58.1861475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.55,260.70*51
2025-06-23T17:49:59.1862623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.88,261.58*5C
2025-06-23T17:50:00.1869828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.80,262.30*71
2025-06-23T17:50:01.1870294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,262.59*74
2025-06-23T17:50:02.1869029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.13,262.25*58
2025-06-23T17:50:03.1866894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.04,261.46*54
2025-06-23T17:50:04.1861855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.54,260.66*54
2025-06-23T17:50:05.1863330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.65,260.18*5C
2025-06-23T17:50:06.1869387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.82,260.16*71
2025-06-23T17:50:07.1860700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,260.49*5C
2025-06-23T17:50:08.1900455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.52,261.01*50
2025-06-23T17:50:09.1868392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.84,261.32*54
2025-06-23T17:50:10.1869224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,261.17*77
2025-06-23T17:50:11.1868680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,260.71*51
2025-06-23T17:50:12.1864489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.81,260.26*5C
2025-06-23T17:50:13.1868086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.21,260.18*5E
2025-06-23T17:50:14.1861349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.72,260.60*51
2025-06-23T17:50:15.1870269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,261.05*5D
2025-06-23T17:50:16.1866428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,261.02*52
2025-06-23T17:50:17.1861974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,260.52*53
2025-06-23T17:50:18.1869983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.75,259.92*5B
2025-06-23T17:50:19.1863898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.12,259.39*59
2025-06-23T17:50:20.1869074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,259.01*5F
2025-06-23T17:50:21.1870814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,258.94*5F
2025-06-23T17:50:22.1868445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,259.14*70
2025-06-23T17:50:23.1861022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.66,259.56*5C
2025-06-23T17:50:24.1866679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.06,260.08*5B
2025-06-23T17:50:25.1901098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,260.49*53
2025-06-23T17:50:26.1863524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,260.90*5D
2025-06-23T17:50:27.1864993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.54,261.27*51
2025-06-23T17:50:28.1860890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.45,261.35*52
2025-06-23T17:50:29.1863034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.73,261.01*54
2025-06-23T17:50:30.1869219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.32,260.31*51
2025-06-23T17:50:31.1861010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.43,259.29*52
2025-06-23T17:50:32.1866559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,258.41*59
2025-06-23T17:50:33.1869348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.91,258.06*57
2025-06-23T17:50:34.1865396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.89,258.63*54
2025-06-23T17:50:35.1866784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.39,260.05*59
2025-06-23T17:50:36.1862063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.11,261.82*5F
2025-06-23T17:50:37.1864241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.93,263.29*54
2025-06-23T17:50:38.1859978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,263.82*59
2025-06-23T17:50:39.1863046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.10,263.22*5D
2025-06-23T17:50:40.1868646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.39,261.84*56
2025-06-23T17:50:41.1860717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.97,260.36*58
2025-06-23T17:50:42.1867048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.75,259.46*5A
2025-06-23T17:50:43.1868485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.24,259.36*76
2025-06-23T17:50:44.1863321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.48,259.79*77
2025-06-23T17:50:45.1869220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.83,260.40*7F
2025-06-23T17:50:46.1867056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.22,261.02*79
2025-06-23T17:50:47.1863017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,261.69*7F
2025-06-23T17:50:48.1928440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.60,262.33*72
2025-06-23T17:50:49.1870064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,3.53,262.81*77
2025-06-23T17:50:50.1867319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.94,262.94*7D
2025-06-23T17:50:51.1861837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.53,262.53*57
2025-06-23T17:50:52.1867447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.20,261.59*5B
2025-06-23T17:50:53.1868403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.57,260.34*7C
2025-06-23T17:50:54.1865011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,259.21*73
2025-06-23T17:50:55.1866026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,258.52*58
2025-06-23T17:50:56.1861174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.13,258.42*7F
2025-06-23T17:50:57.1864987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.77,259.02*75
2025-06-23T17:50:58.1870594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.15,260.08*76
2025-06-23T17:50:59.1870342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,261.11*5A
2025-06-23T17:51:00.1863418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.10,261.75*5F
2025-06-23T17:51:01.1865117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.14,261.92*56
2025-06-23T17:51:02.1870023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,261.59*58
2025-06-23T17:51:03.1862634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,260.83*59
2025-06-23T17:51:04.1869438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.58,259.82*77
2025-06-23T17:51:05.1870439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.13,258.76*76
2025-06-23T17:51:06.1866194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,258.21*5C
2025-06-23T17:51:07.1959830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,258.42*74
2025-06-23T17:51:08.1965280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.72,259.04*71
2025-06-23T17:51:09.1868934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,260.02*7B
2025-06-23T17:51:10.1869426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,261.26*70
2025-06-23T17:51:11.1863121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.78,262.27*75
2025-06-23T17:51:12.1865857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.15,262.47*52
2025-06-23T17:51:13.1866558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.84,261.88*5F
2025-06-23T17:51:14.1862871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.56,260.85*51
2025-06-23T17:51:15.1864949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.17,259.70*52
2025-06-23T17:51:16.1971740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.11,258.86*71
2025-06-23T17:51:17.1967518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.45,258.56*7B
2025-06-23T17:51:18.1963765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.75,258.80*54
2025-06-23T17:51:19.1866032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-3.32,259.46*56
2025-06-23T17:51:20.1862047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.14,260.07*5B
2025-06-23T17:51:21.1861687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.89,260.35*7E
2025-06-23T17:51:22.1867983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.47,260.47*53
2025-06-23T17:51:23.1870765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,5.53,260.58*53
2025-06-23T17:51:24.1863928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,4.61,260.70*51
2025-06-23T17:51:25.1866256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.10,260.72*57
2025-06-23T17:51:26.1963694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,260.58*73
2025-06-23T17:51:27.1866529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.20,260.38*50
2025-06-23T17:51:28.1962293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-3.39,259.92*5C
2025-06-23T17:51:29.1965191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.46,259.25*55
2025-06-23T17:51:30.1959802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,258.69*55
2025-06-23T17:51:31.1963217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.23,258.56*5E
2025-06-23T17:51:32.1868598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.53,259.05*50
2025-06-23T17:51:33.1970739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.61,259.70*51
2025-06-23T17:51:34.1966097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.17,260.20*52
2025-06-23T17:51:35.1867494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,260.60*77
2025-06-23T17:51:36.1863520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.39,260.99*5C
2025-06-23T17:51:37.1961942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.90,261.32*59
2025-06-23T17:51:38.1868040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.42,261.32*5B
2025-06-23T17:51:39.1870325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,260.92*5D
2025-06-23T17:51:40.1965188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.39,260.27*58
2025-06-23T17:51:41.1967240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.54,259.57*5B
2025-06-23T17:51:42.1963249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.74,259.15*54
2025-06-23T17:51:43.1866731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.94,259.11*54
2025-06-23T17:51:44.1961573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.86,259.21*5C
2025-06-23T17:51:45.1871316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,259.51*71
2025-06-23T17:51:46.1866457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.57,259.97*51
2025-06-23T17:51:47.1960178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.64,260.58*50
2025-06-23T17:51:48.1966547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.29,261.14*59
2025-06-23T17:51:49.1865840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,261.41*72
2025-06-23T17:51:50.1964521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,261.44*5E
2025-06-23T17:51:51.1964834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,261.39*5C
2025-06-23T17:51:52.1965626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,261.15*76
2025-06-23T17:51:53.1965221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.31,260.66*74
2025-06-23T17:51:54.1970854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.15,260.05*7A
2025-06-23T17:51:55.1961108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.72,259.43*53
2025-06-23T17:51:56.1869082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.22,258.85*5C
2025-06-23T17:51:57.1878441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.56,258.49*7F
2025-06-23T17:51:58.1866942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.75,258.68*72
2025-06-23T17:51:59.1869482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.44,259.44*74
2025-06-23T17:52:00.1865273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.12,260.44*79
2025-06-23T17:52:01.1966568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.31,261.48*5A
2025-06-23T17:52:02.1961523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.78,262.31*5C
2025-06-23T17:52:03.1962975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.52,262.84*77
2025-06-23T17:52:04.1966417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.84,263.06*7D
2025-06-23T17:52:05.1963006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.57,262.81*5E
2025-06-23T17:52:06.1961945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.90,262.06*5E
2025-06-23T17:52:07.1961537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.36,260.88*50
2025-06-23T17:52:08.1869820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.50,259.64*56
2025-06-23T17:52:09.1963967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.28,258.83*5E
2025-06-23T17:52:10.1962963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.31,258.78*79
2025-06-23T17:52:11.1964564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.61,259.45*5D
2025-06-23T17:52:12.1963199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-1.74,260.53*54
2025-06-23T17:52:13.1965401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-1.65,261.57*57
2025-06-23T17:52:14.1961579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.61,262.25*50
2025-06-23T17:52:15.1969414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.69,262.47*5E
2025-06-23T17:52:16.1965120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.57,262.37*5A
2025-06-23T17:52:17.1966858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.70,261.94*5B
2025-06-23T17:52:18.1890423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.33,261.26*50
2025-06-23T17:52:19.1963605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,260.73*55
2025-06-23T17:52:20.1963651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,260.74*74
2025-06-23T17:52:21.1968351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,261.17*7C
2025-06-23T17:52:22.1962652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,261.57*59
2025-06-23T17:52:23.1959189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,261.55*5B
2025-06-23T17:52:24.1961865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.83,261.15*52
2025-06-23T17:52:25.1963770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.59,260.54*58
2025-06-23T17:52:26.1962184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.74,259.96*7B
2025-06-23T17:52:27.1962782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.61,259.81*51
2025-06-23T17:52:28.1968409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.92,260.28*50
2025-06-23T17:52:29.1968297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.30,261.17*52
2025-06-23T17:52:30.1964152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.35,262.04*79
2025-06-23T17:52:31.1963678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.60,262.50*53
2025-06-23T17:52:32.1961040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,2.79,262.32*5D
2025-06-23T17:52:33.1969329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,4.35,261.55*57
2025-06-23T17:52:34.1965588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,4.59,260.46*58
2025-06-23T17:52:35.1965444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.44,259.22*54
2025-06-23T17:52:36.1960523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.52,258.12*75
2025-06-23T17:52:37.1965448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.38,257.41*50
2025-06-23T17:52:38.1961292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,-1.54,257.26*5B
2025-06-23T17:52:39.1962067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,-1.71,257.63*51
2025-06-23T17:52:40.1967374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.04,258.33*5D
2025-06-23T17:52:41.1968688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,259.20*5D
2025-06-23T17:52:42.1965087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.22,259.93*5D
2025-06-23T17:52:43.1967647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.12,260.40*50
2025-06-23T17:52:44.1964942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.84,260.31*5C
2025-06-23T17:52:45.1963810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.23,259.74*50
2025-06-23T17:52:46.1960490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.05,258.92*58
2025-06-23T17:52:47.1970005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.19,258.10*5E
2025-06-23T17:52:48.1965136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,257.54*5F
2025-06-23T17:52:49.1967434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,257.43*51
2025-06-23T17:52:50.1961754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.86,257.83*54
2025-06-23T17:52:51.1963698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.45,258.53*5E
2025-06-23T17:52:52.1969078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.22,259.34*59
2025-06-23T17:52:53.1961045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.35,260.33*5A
2025-06-23T17:52:54.1965208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.16,261.43*53
2025-06-23T17:52:55.1967934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.05,262.37*70
2025-06-23T17:52:56.1967242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.96,262.77*5C
2025-06-23T17:52:57.1970153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.27,262.50*51
2025-06-23T17:52:58.1965780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.89,261.71*5C
2025-06-23T17:52:59.1967491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.06,260.60*5A
2025-06-23T17:53:00.1963177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.08,259.41*57
2025-06-23T17:53:01.1964825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.80,258.56*7B
2025-06-23T17:53:02.1961293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,258.39*78
2025-06-23T17:53:03.1962824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.12,258.83*50
2025-06-23T17:53:04.1964549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,-0.24,259.64*5B
2025-06-23T17:53:05.1967956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.40,0.83,260.57*72
2025-06-23T17:53:06.1966161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.61,261.26*7B
2025-06-23T17:53:07.1967298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.09,261.40*76
2025-06-23T17:53:08.2046094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.41,260.92*50
2025-06-23T17:53:09.1965276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,2.26,259.95*52
2025-06-23T17:53:10.1964047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,1.48,258.84*5E
2025-06-23T17:53:11.1961943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.32,257.90*57
2025-06-23T17:53:12.1967530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.67,257.27*74
2025-06-23T17:53:13.1969866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.11,257.19*5C
2025-06-23T17:53:14.1963481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.78,257.66*5C
2025-06-23T17:53:15.1966144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,0.47,258.34*7F
2025-06-23T17:53:16.1966783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.96,258.97*72
2025-06-23T17:53:17.1963893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.79,259.35*59
2025-06-23T17:53:18.1964464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.72,259.30*5D
2025-06-23T17:53:19.1962751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.95,258.91*5D
2025-06-23T17:53:20.1963087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.93,258.34*56
2025-06-23T17:53:21.1964618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,257.54*58
2025-06-23T17:53:22.1959806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,256.81*5C
2025-06-23T17:53:23.1963185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,256.44*71
2025-06-23T17:53:24.1963418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,256.49*76
2025-06-23T17:53:25.1963896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,256.96*70
2025-06-23T17:53:26.1961148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.29,257.62*76
2025-06-23T17:53:27.1961403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,258.14*75
2025-06-23T17:53:28.1967702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.38,258.25*5A
2025-06-23T17:53:29.1969939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.08,258.05*54
2025-06-23T17:53:30.1965471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.28,257.80*50
2025-06-23T17:53:31.1965491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.73,257.68*5F
2025-06-23T17:53:32.1964249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.88,257.43*5E
2025-06-23T17:53:33.1964392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,256.87*75
2025-06-23T17:53:34.1969701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.11,256.42*7E
2025-06-23T17:53:35.1962696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.19,256.42*76
2025-06-23T17:53:36.1968174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.49,256.78*7A
2025-06-23T17:53:37.1969792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.73,257.30*7E
2025-06-23T17:53:38.1963587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.65,257.81*5E
2025-06-23T17:53:39.1965454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.32,258.18*54
2025-06-23T17:53:40.1959898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.02,258.35*51
2025-06-23T17:53:41.1962269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.06,258.22*51
2025-06-23T17:53:42.1967747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.48,257.89*59
2025-06-23T17:53:43.1962298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,257.63*5F
2025-06-23T17:53:44.1969613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.14,257.55*7B
2025-06-23T17:53:45.1969518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.11,257.54*7B
2025-06-23T17:53:46.1966714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.07,257.41*7F
2025-06-23T17:53:47.1966506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.30,257.08*76
2025-06-23T17:53:48.1963657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.53,256.71*77
2025-06-23T17:53:49.1966978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.24,256.57*72
2025-06-23T17:53:50.1970173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,256.70*79
2025-06-23T17:53:51.1961288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,257.04*73
2025-06-23T17:53:52.1967281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.28,257.51*7C
2025-06-23T17:53:53.1964241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.94,257.95*72
2025-06-23T17:53:54.1969567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,258.22*7A
2025-06-23T17:53:55.1962576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,258.16*5C
2025-06-23T17:53:56.1968453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.14,257.81*5F
2025-06-23T17:53:57.1966943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.91,257.17*5F
2025-06-23T17:53:58.1964034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.03,256.56*55
2025-06-23T17:53:59.1967101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.12,256.39*58
2025-06-23T17:54:00.1959851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.54,256.59*70
2025-06-23T17:54:01.1959861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.97,256.96*50
2025-06-23T17:54:02.1969697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.66,257.34*53
2025-06-23T17:54:03.1962697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,257.45*54
2025-06-23T17:54:04.1961685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,257.37*50
2025-06-23T17:54:05.1960847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.47,257.34*5A
2025-06-23T17:54:06.1967091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.10,257.38*5C
2025-06-23T17:54:07.1962712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.95,257.41*58
2025-06-23T17:54:08.1961653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.29,257.52*59
2025-06-23T17:54:09.1968091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.68,257.69*5D
2025-06-23T17:54:10.1963319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.58,257.53*5D
2025-06-23T17:54:11.1960155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.04,256.91*58
2025-06-23T17:54:12.1964762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.67,256.16*59
2025-06-23T17:54:13.1969122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.89,255.62*7B
2025-06-23T17:54:14.1968552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.15,255.61*77
2025-06-23T17:54:15.1969162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.27,256.11*55
2025-06-23T17:54:16.1965350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.24,256.58*50
2025-06-23T17:54:17.1965649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.07,256.76*55
2025-06-23T17:54:18.1963605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,257.00*5E
2025-06-23T17:54:19.1967169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.09,257.43*56
2025-06-23T17:54:20.1961621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.16,257.84*5F
2025-06-23T17:54:21.1964273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,2.65,258.02*56
2025-06-23T17:54:22.1970804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.50,257.72*53
2025-06-23T17:54:23.1963536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.01,256.98*56
2025-06-23T17:54:24.1969191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.31,256.12*7B
2025-06-23T17:54:25.1961548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.74,255.30*7A
2025-06-23T17:54:26.1967210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.41,254.76*71
2025-06-23T17:54:27.1969965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.13,254.71*7A
2025-06-23T17:54:28.1965659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,255.15*51
2025-06-23T17:54:29.1978324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,255.96*7F
2025-06-23T17:54:30.1963111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.34,256.90*70
2025-06-23T17:54:31.1969563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.23,257.77*73
2025-06-23T17:54:32.1966322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,258.43*5E
2025-06-23T17:54:33.1961720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,258.73*5B
2025-06-23T17:54:34.1967887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,258.62*51
2025-06-23T17:54:35.1962628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.93,258.03*56
2025-06-23T17:54:36.1963891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.74,256.97*59
2025-06-23T17:54:37.1965551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.84,255.87*53
2025-06-23T17:54:38.1970652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.85,255.23*52
2025-06-23T17:54:39.1962116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,255.36*79
2025-06-23T17:54:40.1964631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.68,256.14*55
2025-06-23T17:54:41.1965945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.45,256.97*5F
2025-06-23T17:54:42.1962608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.57,257.55*55
2025-06-23T17:54:43.1966762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,257.69*51
2025-06-23T17:54:44.1963509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.50,257.53*54
2025-06-23T17:54:45.1963615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.62,257.32*55
2025-06-23T17:54:46.1969850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.54,257.27*5F
2025-06-23T17:54:47.1961317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,257.27*50
2025-06-23T17:54:48.1968823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,257.01*7F
2025-06-23T17:54:49.1961443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.72,256.42*7F
2025-06-23T17:54:50.1964675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,255.75*77
2025-06-23T17:54:51.1964629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,255.29*50
2025-06-23T17:54:52.1963612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,255.36*7E
2025-06-23T17:54:53.1965110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.42,256.05*7E
2025-06-23T17:54:54.1960028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,257.00*52
2025-06-23T17:54:55.1962177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,258.04*5A
2025-06-23T17:54:56.1968728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,259.05*52
2025-06-23T17:54:57.1971267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,259.62*56
2025-06-23T17:54:58.1961989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,259.46*56
2025-06-23T17:54:59.1964869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.82,258.69*59
2025-06-23T17:55:00.1970755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.29,257.69*51
2025-06-23T17:55:01.1968579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.21,256.96*5C
2025-06-23T17:55:02.1964346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,256.66*52
2025-06-23T17:55:03.1963939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,256.65*5A
2025-06-23T17:55:04.1961748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,256.60*56
2025-06-23T17:55:05.1967591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,256.67*7E
2025-06-23T17:55:06.1960546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,257.08*7D
2025-06-23T17:55:07.1967579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.07,257.55*78
2025-06-23T17:55:08.1967222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.11,257.89*7B
2025-06-23T17:55:09.1963110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,257.78*76
2025-06-23T17:55:10.1967714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.40,257.10*50
2025-06-23T17:55:11.1970608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.73,256.19*5A
2025-06-23T17:55:12.1970390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.65,255.51*54
2025-06-23T17:55:13.1964222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.07,255.22*51
2025-06-23T17:55:14.1965108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,255.37*5D
2025-06-23T17:55:15.1966536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,255.82*76
2025-06-23T17:55:16.1969482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,256.18*75
2025-06-23T17:55:17.1969935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,256.10*55
2025-06-23T17:55:18.1965774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.67,255.87*7F
2025-06-23T17:55:19.1967303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.64,256.12*7C
2025-06-23T17:55:20.1962694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.71,256.94*7F
2025-06-23T17:55:21.1962786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,257.93*75
2025-06-23T17:55:22.1968832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.31,258.54*73
2025-06-23T17:55:23.1969835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.01,258.30*76
2025-06-23T17:55:24.1964670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.23,257.19*5E
2025-06-23T17:55:25.1962417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.76,255.64*58
2025-06-23T17:55:26.1970377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.70,254.33*54
2025-06-23T17:55:27.1969940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.36,253.82*73
2025-06-23T17:55:28.1970802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.01,254.37*78
2025-06-23T17:55:29.1969391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.32,255.52*50
2025-06-23T17:55:30.1964846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.89,256.78*58
2025-06-23T17:55:31.1965885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,257.87*5A
2025-06-23T17:55:32.1965734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,258.57*59
2025-06-23T17:55:33.1967538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.20,258.51*52
2025-06-23T17:55:34.1965184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.25,257.54*53
2025-06-23T17:55:35.1966209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.87,256.05*5D
2025-06-23T17:55:36.1964648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.59,254.72*54
2025-06-23T17:55:37.1964981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.33,254.16*5F
2025-06-23T17:55:38.1962187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,254.65*7F
2025-06-23T17:55:39.1961235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.44,255.92*58
2025-06-23T17:55:40.1965946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.33,257.25*54
2025-06-23T17:55:41.1966407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.30,258.24*59
2025-06-23T17:55:42.1962580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.80,258.94*71
2025-06-23T17:55:43.1965978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.43,259.42*5E
2025-06-23T17:55:44.1961062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.58,259.60*5A
2025-06-23T17:55:45.1963443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.20,259.30*5D
2025-06-23T17:55:46.1964579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.51,258.49*54
2025-06-23T17:55:47.1966027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.01,257.43*70
2025-06-23T17:55:48.1962476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,256.58*7F
2025-06-23T17:55:49.1964987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,256.27*7B
2025-06-23T17:55:50.1959955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,256.64*7E
2025-06-23T17:55:51.1962275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.15,257.57*7A
2025-06-23T17:55:52.2041488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.01,258.65*5A
2025-06-23T17:55:53.1962805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.08,259.47*5A
2025-06-23T17:55:54.1965689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,259.93*79
2025-06-23T17:55:55.1965205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,259.96*50
2025-06-23T17:55:56.1963909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.16,259.65*5C
2025-06-23T17:55:57.1968439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.62,259.41*5B
2025-06-23T17:55:58.1963414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.51,259.23*5E
2025-06-23T17:55:59.1966305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.18,258.82*55
2025-06-23T17:56:00.1968311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.97,258.26*54
2025-06-23T17:56:01.1968078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,257.69*55
2025-06-23T17:56:02.1963307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.95,257.26*70
2025-06-23T17:56:03.1966186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.90,257.00*74
2025-06-23T17:56:04.1960262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.32,257.19*7D
2025-06-23T17:56:05.1961999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.79,257.94*56
2025-06-23T17:56:06.1967451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.63,259.02*5C
2025-06-23T17:56:07.1969886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.35,260.03*78
2025-06-23T17:56:08.1968034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.17,260.55*54
2025-06-23T17:56:09.1968305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,2.31,260.27*54
2025-06-23T17:56:10.1963767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,4.07,259.23*5F
2025-06-23T17:56:11.1968261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,4.43,257.95*50
2025-06-23T17:56:12.1965532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.95,257.02*5D
2025-06-23T17:56:13.1962321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,256.68*7A
2025-06-23T17:56:14.1966902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.28,256.83*53
2025-06-23T17:56:15.1963495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-3.28,257.18*5A
2025-06-23T17:56:16.1969526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.12,257.56*51
2025-06-23T17:56:17.1962944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.63,257.85*71
2025-06-23T17:56:18.1969874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.32,258.20*75
2025-06-23T17:56:19.1962799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.65,258.40*5E
2025-06-23T17:56:20.1969065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.21,258.16*57
2025-06-23T17:56:21.1961637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.41,257.63*57
2025-06-23T17:56:22.1966653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.14,257.08*5E
2025-06-23T17:56:23.1963314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.85,256.76*77
2025-06-23T17:56:24.1966499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.99,256.80*70
2025-06-23T17:56:25.1969485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.88,257.11*71
2025-06-23T17:56:26.1964704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.39,257.49*78
2025-06-23T17:56:27.1967464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.85,257.72*76
2025-06-23T17:56:28.1965661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.76,257.74*7B
2025-06-23T17:56:29.1968188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.68,257.51*70
2025-06-23T17:56:30.1963764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.55,257.03*7E
2025-06-23T17:56:31.1961102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.60,256.55*79
2025-06-23T17:56:32.1967146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.12,256.35*74
2025-06-23T17:56:33.1967965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.73,256.81*51
2025-06-23T17:56:34.1961220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.52,257.83*58
2025-06-23T17:56:35.1968650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.37,258.86*7C
2025-06-23T17:56:36.1962779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-2.61,259.27*76
2025-06-23T17:56:37.1966459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,-0.33,258.89*77
2025-06-23T17:56:38.1960559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,2.63,258.02*5D
2025-06-23T17:56:39.1964654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,5.13,256.90*50
2025-06-23T17:56:40.1971344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,6.10,255.84*76
2025-06-23T17:56:41.1963253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,5.07,255.33*7B
2025-06-23T17:56:42.1969772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.49,2.35,255.58*7D
2025-06-23T17:56:43.1961087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.63,-0.87,256.32*5C
2025-06-23T17:56:44.1967596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-3.02,256.99*5A
2025-06-23T17:56:45.1968586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.43,257.37*53
2025-06-23T17:56:46.1965046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.34,257.58*74
2025-06-23T17:56:47.1966052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.33,257.67*72
2025-06-23T17:56:48.1961767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.02,257.57*5F
2025-06-23T17:56:49.1964322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.77,257.35*5F
2025-06-23T17:56:50.1960618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,4.36,257.00*53
2025-06-23T17:56:51.1969457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.94,256.49*5F
2025-06-23T17:56:52.1963633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.80,255.89*56
2025-06-23T17:56:53.1966561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.29,255.40*75
2025-06-23T17:56:54.1968332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.21,255.28*5A
2025-06-23T17:56:55.1960982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-1.27,255.56*53
2025-06-23T17:56:56.1968767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.54,256.07*51
2025-06-23T17:56:57.1962739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.97,256.53*59
2025-06-23T17:56:58.1969200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,256.84*77
2025-06-23T17:56:59.1965810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,257.08*57
2025-06-23T17:57:00.1969345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.83,257.15*5B
2025-06-23T17:57:01.1967594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.09,256.80*56
2025-06-23T17:57:02.1963684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.62,256.07*52
2025-06-23T17:57:03.1970194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.25,255.32*53
2025-06-23T17:57:04.1968878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.75,254.69*58
2025-06-23T17:57:05.1969432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.80,254.47*5A
2025-06-23T17:57:06.1964007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.15,254.83*73
2025-06-23T17:57:07.1960969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.82,255.63*7C
2025-06-23T17:57:08.1970409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-0.57,256.44*5E
2025-06-23T17:57:09.1961546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-1.27,256.85*50
2025-06-23T17:57:10.1966234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.89,256.73*50
2025-06-23T17:57:11.1962099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,256.41*55
2025-06-23T17:57:12.1968713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.07,256.13*54
2025-06-23T17:57:13.1969199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.49,255.95*5C
2025-06-23T17:57:14.1966483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.43,255.68*56
2025-06-23T17:57:15.1967989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.22,255.41*54
2025-06-23T17:57:16.1963571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,255.37*57
2025-06-23T17:57:17.1964001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,255.63*54
2025-06-23T17:57:18.1959379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,255.98*7A
2025-06-23T17:57:19.1971235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.00,256.15*7D
2025-06-23T17:57:20.1964795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.96,256.08*7F
2025-06-23T17:57:21.1967843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.60,255.97*71
2025-06-23T17:57:22.1962980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.03,255.96*55
2025-06-23T17:57:23.1966256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,255.97*5B
2025-06-23T17:57:24.1961803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.85,255.85*73
2025-06-23T17:57:25.1962287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.55,255.58*76
2025-06-23T17:57:26.1963281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.07,255.51*7E
2025-06-23T17:57:27.1963569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.45,255.75*54
2025-06-23T17:57:28.1959346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,256.12*5C
2025-06-23T17:57:29.1961737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.24,256.37*56
2025-06-23T17:57:30.1969576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.93,256.39*50
2025-06-23T17:57:31.1969686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.79,256.38*51
2025-06-23T17:57:32.1961742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.84,256.48*7E
2025-06-23T17:57:33.1968078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.41,256.62*74
2025-06-23T17:57:34.1963099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.96,256.51*55
2025-06-23T17:57:35.1965017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.60,256.00*7C
2025-06-23T17:57:36.1963603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,255.38*76
2025-06-23T17:57:37.1965465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,255.08*77
2025-06-23T17:57:38.1966563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,255.53*51
2025-06-23T17:57:39.1969697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,256.50*50
2025-06-23T17:57:40.1970180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,257.40*5C
2025-06-23T17:57:41.1966168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.71,257.87*58
2025-06-23T17:57:42.1963048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.18,257.76*5A
2025-06-23T17:57:43.1960512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.77,257.11*5A
2025-06-23T17:57:44.1966870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.12,256.20*7F
2025-06-23T17:57:45.1968912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.83,255.49*79
2025-06-23T17:57:46.1964392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.80,255.39*79
2025-06-23T17:57:47.1963086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.63,255.97*5C
2025-06-23T17:57:48.1960491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.81,256.89*5B
2025-06-23T17:57:49.1962328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.96,257.54*70
2025-06-23T17:57:50.1968299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,257.73*70
2025-06-23T17:57:51.1969990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,257.47*5A
2025-06-23T17:57:52.1963676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.35,256.85*5B
2025-06-23T17:57:53.1962620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.99,256.11*56
2025-06-23T17:57:54.1963688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.30,255.73*5D
2025-06-23T17:57:55.1964659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,255.93*5C
2025-06-23T17:57:56.1962225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,256.48*7C
2025-06-23T17:57:57.1965666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.36,256.94*75
2025-06-23T17:57:58.1969380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,257.01*78
2025-06-23T17:57:59.1963032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.78,256.74*59
2025-06-23T17:58:00.1967996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.44,256.39*5F
2025-06-23T17:58:01.1969415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.40,256.07*7B
2025-06-23T17:58:02.1967837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.81,256.00*75
2025-06-23T17:58:03.1964100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.49,256.44*71
2025-06-23T17:58:04.1960963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.23,257.09*54
2025-06-23T17:58:05.1962550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.52,257.42*79
2025-06-23T17:58:06.1966000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.66,257.31*72
2025-06-23T17:58:07.1966197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.12,256.92*78
2025-06-23T17:58:08.1961342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.73,256.41*55
2025-06-23T17:58:09.1965991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.32,256.00*51
2025-06-23T17:58:10.1967018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.99,255.84*5F
2025-06-23T17:58:11.1969956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.19,255.92*50
2025-06-23T17:58:12.1965062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,256.10*55
2025-06-23T17:58:13.1968552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.61,256.52*57
2025-06-23T17:58:14.1965378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.30,257.12*52
2025-06-23T17:58:15.1967557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.93,257.68*55
2025-06-23T17:58:16.1962741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,257.94*50
2025-06-23T17:58:17.1965434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,257.79*75
2025-06-23T17:58:18.1961189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.77,257.20*7F
2025-06-23T17:58:19.1963592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.79,256.35*71
2025-06-23T17:58:20.1969065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.16,255.46*52
2025-06-23T17:58:21.1969272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.80,254.75*52
2025-06-23T17:58:22.1964906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.63,254.68*5E
2025-06-23T17:58:23.1983306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.18,255.32*7B
2025-06-23T17:58:24.1961363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.92,256.21*76
2025-06-23T17:58:25.1962695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.61,257.03*7A
2025-06-23T17:58:26.1962556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.66,257.36*7E
2025-06-23T17:58:27.1965543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,256.99*57
2025-06-23T17:58:28.1962546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.98,256.33*57
2025-06-23T17:58:29.1965075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,4.14,255.67*7D
2025-06-23T17:58:30.1960834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.75,255.17*7C
2025-06-23T17:58:31.1961386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.18,254.80*7A
2025-06-23T17:58:32.1969098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,254.69*74
2025-06-23T17:58:33.1963158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.50,254.99*78
2025-06-23T17:58:34.1967509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.05,255.52*7C
2025-06-23T17:58:35.1969711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.25,255.87*7D
2025-06-23T17:58:36.1965231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.23,255.89*53
2025-06-23T17:58:37.1968425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.65,255.48*50
2025-06-23T17:58:38.1967202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.56,254.97*55
2025-06-23T17:58:39.1960037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.73,254.66*51
2025-06-23T17:58:40.1966291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.22,254.66*72
2025-06-23T17:58:41.1967487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.14,255.04*7D
2025-06-23T17:58:42.1965230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.07,255.59*7E
2025-06-23T17:58:43.1966443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.25,255.83*59
2025-06-23T17:58:44.1968272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.36,255.66*7B
2025-06-23T17:58:45.1970823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,255.34*58
2025-06-23T17:58:46.1965759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.40,255.10*5F
2025-06-23T17:58:47.1961318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.84,255.17*55
2025-06-23T17:58:48.1968842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.06,255.46*53
2025-06-23T17:58:49.1964898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,255.53*7B
2025-06-23T17:58:50.1964733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.19,255.41*73
2025-06-23T17:58:51.1968507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.63,255.36*7A
2025-06-23T17:58:52.1969212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.08,255.35*77
2025-06-23T17:58:53.1968886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,255.45*50
2025-06-23T17:58:54.1964666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.09,255.62*5C
2025-06-23T17:58:55.1964515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,255.73*59
2025-06-23T17:58:56.1964490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,255.84*75
2025-06-23T17:58:57.1961821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.07,256.01*52
2025-06-23T17:58:58.1966231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,256.20*57
2025-06-23T17:58:59.1967056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,256.40*53
2025-06-23T17:59:00.1962866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.56,256.53*53
2025-06-23T17:59:01.1964608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.22,256.59*58
2025-06-23T17:59:02.1961108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.05,256.54*5B
2025-06-23T17:59:03.1968469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,256.16*5F
2025-06-23T17:59:04.1964157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.58,255.53*50
2025-06-23T17:59:05.1970041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.02,254.91*79
2025-06-23T17:59:06.1965112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.54,254.71*7D
2025-06-23T17:59:07.1968919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,255.09*70
2025-06-23T17:59:08.1966371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,255.70*7C
2025-06-23T17:59:09.1967763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,256.38*5A
2025-06-23T17:59:10.1962884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.79,256.98*77
2025-06-23T17:59:11.1964259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.99,257.37*7C
2025-06-23T17:59:12.1960380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.51,257.51*72
2025-06-23T17:59:13.1962363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.26,257.14*78
2025-06-23T17:59:14.1969714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.23,256.27*51
2025-06-23T17:59:15.1969024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.37,255.39*77
2025-06-23T17:59:16.1964786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.62,254.77*7E
2025-06-23T17:59:17.1965019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.58,254.56*75
2025-06-23T17:59:18.1962726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,254.89*7A
2025-06-23T17:59:19.1964730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,255.56*53
2025-06-23T17:59:20.1963471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.50,256.25*52
2025-06-23T17:59:21.1965240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.14,256.69*5B
2025-06-23T17:59:22.1966692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.69,256.86*7C
2025-06-23T17:59:23.1969630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.24,256.88*7B
2025-06-23T17:59:24.1966704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.39,256.74*5D
2025-06-23T17:59:25.1962089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.40,256.39*58
2025-06-23T17:59:26.1968258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.56,256.15*54
2025-06-23T17:59:27.1968241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.89,255.93*70
2025-06-23T17:59:28.1969956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,255.66*52
2025-06-23T17:59:29.1969489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.86,255.60*5F
2025-06-23T17:59:30.1967688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.03,255.72*5B
2025-06-23T17:59:31.1970481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.09,255.83*5C
2025-06-23T17:59:32.1965075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.22,255.96*58
2025-06-23T17:59:33.1965687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,256.28*72
2025-06-23T17:59:34.1970176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.44,256.53*7B
2025-06-23T17:59:35.1961691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.38,256.55*7B
2025-06-23T17:59:36.1968215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.96,256.44*71
2025-06-23T17:59:37.1961416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.30,256.35*7B
2025-06-23T17:59:38.1966731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.17,256.31*5D
2025-06-23T17:59:39.1968732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,256.47*54
2025-06-23T17:59:40.2064530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.14,256.66*7D
2025-06-23T17:59:41.1967040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.32,256.53*51
2025-06-23T17:59:42.1964779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.73,256.14*52
2025-06-23T17:59:43.1966118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.77,255.85*5A
2025-06-23T17:59:44.1962211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,255.71*59
2025-06-23T17:59:45.1966625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,255.50*52
2025-06-23T17:59:46.1963212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,255.23*7B
2025-06-23T17:59:47.1967107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.37,255.08*74
2025-06-23T17:59:48.1968577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.23,255.46*75
2025-06-23T17:59:49.1969578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.59,256.36*72
2025-06-23T17:59:50.1961697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.05,257.30*5E
2025-06-23T17:59:51.2062064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,257.85*72
2025-06-23T17:59:52.1967341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.29,258.07*7C
2025-06-23T17:59:53.1969675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.07,257.94*56
2025-06-23T17:59:54.1965156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.61,257.41*51
2025-06-23T17:59:55.1967918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.13,256.60*56
2025-06-23T17:59:56.1967601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.48,255.60*5B
2025-06-23T17:59:57.1966418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.52,254.74*7A
2025-06-23T17:59:58.1968876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.09,254.49*7F
2025-06-23T17:59:59.1970087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.38,255.04*75
2025-06-23T18:00:00.1967013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.23,256.14*5E
2025-06-23T18:00:01.1966320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.44,257.39*53
2025-06-23T18:00:02.2062848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,258.40*52
2025-06-23T18:00:03.2062984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,258.83*52
2025-06-23T18:00:04.1969678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.94,258.56*5A
2025-06-23T18:00:05.2062606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.37,257.68*5D
2025-06-23T18:00:06.1967101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.87,256.61*5C
2025-06-23T18:00:07.1960951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.66,255.72*50
2025-06-23T18:00:08.1966935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.72,255.39*7E
2025-06-23T18:00:09.1963788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.53,255.61*50
2025-06-23T18:00:10.1969176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.34,256.25*5C
2025-06-23T18:00:11.2071311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.25,257.08*5C
2025-06-23T18:00:12.1966720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.31,257.73*78
2025-06-23T18:00:13.1960977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.47,258.04*70
2025-06-23T18:00:14.1970329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.43,257.99*59
2025-06-23T18:00:15.2067228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.18,257.84*5B
2025-06-23T18:00:16.2060922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.40,257.68*71
2025-06-23T18:00:17.2066880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.15,257.23*71
2025-06-23T18:00:18.2059692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.51,256.52*7E
2025-06-23T18:00:19.1969582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,255.88*5B
2025-06-23T18:00:20.1969566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.34,255.58*74
2025-06-23T18:00:21.1961148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.59,255.85*73
2025-06-23T18:00:22.1963339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.38,256.69*7C
2025-06-23T18:00:23.2063232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.50,257.66*53
2025-06-23T18:00:24.1971120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.69,258.24*51
2025-06-23T18:00:25.2070343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.73,258.26*75
2025-06-23T18:00:26.2062784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,257.79*72
2025-06-23T18:00:27.1970338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,257.15*5E
2025-06-23T18:00:28.2061535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.44,256.59*59
2025-06-23T18:00:29.2069316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.15,256.17*53
2025-06-23T18:00:30.1970658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.88,256.12*51
2025-06-23T18:00:31.2060978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.87,256.39*56
2025-06-23T18:00:32.1967108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.59,256.62*73
2025-06-23T18:00:33.1969953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.73,256.92*5B
2025-06-23T18:00:34.2070909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.74,257.35*51
2025-06-23T18:00:35.2067140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.96,257.75*55
2025-06-23T18:00:36.2066810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.28,258.01*52
2025-06-23T18:00:37.2063745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,258.09*7F
2025-06-23T18:00:38.2066118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.42,257.89*52
2025-06-23T18:00:39.2061845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.67,257.42*57
2025-06-23T18:00:40.1968881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.35,256.82*5A
2025-06-23T18:00:41.2063431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.05,256.37*53
2025-06-23T18:00:42.1968259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.81,256.26*5A
2025-06-23T18:00:43.2062233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,256.51*52
2025-06-23T18:00:44.2064338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.89,256.95*59
2025-06-23T18:00:45.1971149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-1.22,257.41*5E
2025-06-23T18:00:46.2062853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.82,257.84*5E
2025-06-23T18:00:47.2061289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.15,258.09*7E
2025-06-23T18:00:48.2068556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.33,258.06*5A
2025-06-23T18:00:49.2069145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.89,257.90*5C
2025-06-23T18:00:50.2065484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.55,257.68*5D
2025-06-23T18:00:51.1980312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.71,257.34*5E
2025-06-23T18:00:52.2064259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.08,256.82*5C
2025-06-23T18:00:53.2066009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.07,256.25*51
2025-06-23T18:00:54.2070979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,255.77*5A
2025-06-23T18:00:55.2060583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.16,255.53*75
2025-06-23T18:00:56.1969746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.05,255.99*7A
2025-06-23T18:00:57.2059857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.31,256.99*79
2025-06-23T18:00:58.2064404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.50,258.06*5D
2025-06-23T18:00:59.2065102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,258.78*7A
2025-06-23T18:01:00.2068571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,258.71*5F
2025-06-23T18:01:01.2107051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.89,257.97*54
2025-06-23T18:01:02.2064744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.38,257.17*5F
2025-06-23T18:01:03.2060879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.36,256.78*57
2025-06-23T18:01:04.2108178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.53,256.87*70
2025-06-23T18:01:05.2068845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.01,257.20*78
2025-06-23T18:01:06.2061447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.24,257.54*70
2025-06-23T18:01:07.2068328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.23,257.63*55
2025-06-23T18:01:08.2110360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.57,257.33*76
2025-06-23T18:01:09.2065997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.36,256.76*7A
2025-06-23T18:01:10.1967916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.32,256.28*76
2025-06-23T18:01:11.2063073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.90,256.23*72
2025-06-23T18:01:12.2063387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.29,256.62*71
2025-06-23T18:01:13.2065096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,257.19*74
2025-06-23T18:01:14.2061964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.80,257.55*7F
2025-06-23T18:01:15.2062864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.66,257.50*75
2025-06-23T18:01:16.2067795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,257.26*7C
2025-06-23T18:01:17.2063551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,257.01*57
2025-06-23T18:01:18.2067039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.59,256.56*59
2025-06-23T18:01:19.2062139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.28,255.97*51
2025-06-23T18:01:20.2070634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.31,255.55*50
2025-06-23T18:01:21.2065632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.64,255.42*56
2025-06-23T18:01:22.2067363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,255.64*79
2025-06-23T18:01:23.2063165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.14,256.01*52
2025-06-23T18:01:24.2068773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.51,256.45*58
2025-06-23T18:01:25.2065548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.42,257.11*5F
2025-06-23T18:01:26.2064104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,257.75*54
2025-06-23T18:01:27.2069603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.21,257.88*5F
2025-06-23T18:01:28.2059915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.12,257.29*5C
2025-06-23T18:01:29.2066407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.16,256.30*55
2025-06-23T18:01:30.2061109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.16,255.48*51
2025-06-23T18:01:31.2068167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,255.30*7D
2025-06-23T18:01:32.2069736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.94,255.84*57
2025-06-23T18:01:33.2068545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.32,256.70*57
2025-06-23T18:01:34.2068794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,257.34*55
2025-06-23T18:01:35.2065039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,257.39*75
2025-06-23T18:01:36.2065425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.34,256.67*59
2025-06-23T18:01:37.2061428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.98,255.42*53
2025-06-23T18:01:38.2067363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.90,254.35*5B
2025-06-23T18:01:39.2063242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.93,254.07*5B
2025-06-23T18:01:40.2065221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,254.56*74
2025-06-23T18:01:41.2062807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.71,255.72*50
2025-06-23T18:01:42.2062795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-4.03,257.16*5B
2025-06-23T18:01:43.2070563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-3.24,258.20*5F
2025-06-23T18:01:44.2064207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,258.48*71
2025-06-23T18:01:45.2062479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.53,257.97*5D
2025-06-23T18:01:46.2068310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,4.98,256.82*5F
2025-06-23T18:01:47.2066064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,5.79,255.42*5A
2025-06-23T18:01:48.2065795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.92,254.28*5B
2025-06-23T18:01:49.2067346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.88,253.60*7E
2025-06-23T18:01:50.2070388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.52,253.52*7F
2025-06-23T18:01:51.2064550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-1.42,254.20*5C
2025-06-23T18:01:52.2061972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-2.30,255.54*57
2025-06-23T18:01:53.2067326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.92,257.14*5C
2025-06-23T18:01:54.2063598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,258.52*5E
2025-06-23T18:01:55.2062526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.76,259.27*56
2025-06-23T18:01:56.2064107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.24,259.34*53
2025-06-23T18:01:57.2066258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,2.98,258.90*50
2025-06-23T18:01:58.2068885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.54,258.10*5B
2025-06-23T18:01:59.2062908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.98,257.21*5E
2025-06-23T18:02:00.2062586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,256.43*70
2025-06-23T18:02:01.2068875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.66,255.71*57
2025-06-23T18:02:02.2062162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.13,255.05*52
2025-06-23T18:02:03.2068619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.29,254.87*7E
2025-06-23T18:02:04.2059897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.61,255.50*7A
2025-06-23T18:02:05.2066834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.27,256.70*7B
2025-06-23T18:02:06.2069615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.07,258.06*73
2025-06-23T18:02:07.2063844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,258.82*50
2025-06-23T18:02:08.2066264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.63,258.81*59
2025-06-23T18:02:09.2062618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.09,258.54*7C
2025-06-23T18:02:10.2064623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.47,258.27*77
2025-06-23T18:02:11.2060727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.34,257.89*79
2025-06-23T18:02:12.2063622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.16,257.31*50
2025-06-23T18:02:13.2070160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,256.41*59
2025-06-23T18:02:14.2063434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.56,255.21*55
2025-06-23T18:02:15.2068336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.81,254.32*74
2025-06-23T18:02:16.2066921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.32,254.49*7D
2025-06-23T18:02:17.2061142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.53,255.77*7F
2025-06-23T18:02:18.2065355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.05,257.59*77
2025-06-23T18:02:19.2059801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.17,259.19*7C
2025-06-23T18:02:20.2064442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,260.03*71
2025-06-23T18:02:21.2068463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,260.31*50
2025-06-23T18:02:22.2069869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,260.19*5E
2025-06-23T18:02:23.2066115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.21,259.61*5F
2025-06-23T18:02:24.2067848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.56,258.82*73
2025-06-23T18:02:25.2063991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.91,258.11*7B
2025-06-23T18:02:26.2066096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,257.58*7C
2025-06-23T18:02:27.2063172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,257.34*74
2025-06-23T18:02:28.2067332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,257.47*71
2025-06-23T18:02:29.2062996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,257.99*50
2025-06-23T18:02:30.2064646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,258.64*59
2025-06-23T18:02:31.2063502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.61,259.46*71
2025-06-23T18:02:32.2065335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.34,260.40*51
2025-06-23T18:02:33.2060796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.96,261.12*5B
2025-06-23T18:02:34.2065576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,261.23*76
2025-06-23T18:02:35.2061981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.28,260.50*56
2025-06-23T18:02:36.2063676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.58,259.32*51
2025-06-23T18:02:37.2069091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.19,258.13*53
2025-06-23T18:02:38.2069817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.77,257.15*52
2025-06-23T18:02:39.2063925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.62,256.64*5D
2025-06-23T18:02:40.2066741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.40,256.52*7E
2025-06-23T18:02:41.2064573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.45,256.56*7A
2025-06-23T18:02:42.2064017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,256.80*5A
2025-06-23T18:02:43.2061380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.24,257.29*70
2025-06-23T18:02:44.2065029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.53,258.00*73
2025-06-23T18:02:45.2062507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.13,258.79*75
2025-06-23T18:02:46.2064812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,259.27*70
2025-06-23T18:02:47.2070021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,259.19*5D
2025-06-23T18:02:48.2062202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,258.53*54
2025-06-23T18:02:49.2068903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,257.47*55
2025-06-23T18:02:50.2060751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,256.34*53
2025-06-23T18:02:51.2068182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,255.65*5D
2025-06-23T18:02:52.2070089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.79,255.50*53
2025-06-23T18:02:53.2067434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.31,255.58*5A
2025-06-23T18:02:54.2064456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.30,255.64*56
2025-06-23T18:02:55.2072520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.60,255.76*52
2025-06-23T18:02:56.2062974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,256.15*7C
2025-06-23T18:02:57.2061319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.01,256.91*59
2025-06-23T18:02:58.2065418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.99,257.87*59
2025-06-23T18:02:59.2059769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.04,258.57*73
2025-06-23T18:03:00.2063285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.78,258.46*75
2025-06-23T18:03:01.2069044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.58,257.43*5F
2025-06-23T18:03:02.2060018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.00,255.91*5B
2025-06-23T18:03:03.2066362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,5.24,254.35*51
2025-06-23T18:03:04.2070015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.48,253.27*58
2025-06-23T18:03:05.2063573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.93,253.00*59
2025-06-23T18:03:06.2067669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,253.37*79
2025-06-23T18:03:07.2070430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.29,254.24*70
2025-06-23T18:03:08.2061314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.88,255.38*59
2025-06-23T18:03:09.2069318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.90,256.38*57
2025-06-23T18:03:10.2062844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,256.81*5B
2025-06-23T18:03:11.2071402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.84,256.63*5C
2025-06-23T18:03:12.2062987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.80,256.07*5A
2025-06-23T18:03:13.2068507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,4.69,255.31*55
2025-06-23T18:03:14.2060298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.56,254.57*5A
2025-06-23T18:03:15.2067196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.72,253.99*50
2025-06-23T18:03:16.2067445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.17,253.84*5F
2025-06-23T18:03:17.2066244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,254.20*75
2025-06-23T18:03:18.2062677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.88,254.73*54
2025-06-23T18:03:19.2064076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-3.06,255.12*53
2025-06-23T18:03:20.2070236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-2.92,255.36*5A
2025-06-23T18:03:21.2064473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.56,255.62*59
2025-06-23T18:03:22.2066909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.40,255.88*51
2025-06-23T18:03:23.2070018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.47,255.90*53
2025-06-23T18:03:24.2067878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,4.22,255.52*5D
2025-06-23T18:03:25.2062884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,4.86,255.23*5D
2025-06-23T18:03:26.2064685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.12,255.13*55
2025-06-23T18:03:27.2061125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.31,254.97*72
2025-06-23T18:03:28.2063646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.19,254.52*70
2025-06-23T18:03:29.2070184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.43,254.00*5E
2025-06-23T18:03:30.2060946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.03,253.82*5D
2025-06-23T18:03:31.2066724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.65,254.14*5B
2025-06-23T18:03:32.2068348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,254.87*52
2025-06-23T18:03:33.2062690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.93,255.79*7F
2025-06-23T18:03:34.2063223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.30,256.54*53
2025-06-23T18:03:35.2062095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.01,256.93*5D
2025-06-23T18:03:36.2069805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.78,256.64*50
2025-06-23T18:03:37.2060425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.75,255.69*50
2025-06-23T18:03:38.2062873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.21,254.60*50
2025-06-23T18:03:39.2069231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.30,253.94*74
2025-06-23T18:03:40.2068736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.08,253.89*5C
2025-06-23T18:03:41.2064535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.66,254.35*5B
2025-06-23T18:03:42.2065469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.12,254.94*52
2025-06-23T18:03:43.2062756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.91,255.44*76
2025-06-23T18:03:44.2065950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.49,255.84*7E
2025-06-23T18:03:45.2061573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.91,255.97*57
2025-06-23T18:03:46.2064008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.73,256.00*54
2025-06-23T18:03:47.2070745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,256.16*5D
2025-06-23T18:03:48.2064426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.64,256.53*72
2025-06-23T18:03:49.2064515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-4.20,257.00*7B
2025-06-23T18:03:50.2068504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.34,257.15*7D
2025-06-23T18:03:51.2064658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.07,256.35*7A
2025-06-23T18:03:52.2064271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.15,254.71*59
2025-06-23T18:03:53.2064958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,6.84,253.18*50
2025-06-23T18:03:54.2067433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,6.38,252.69*7C
2025-06-23T18:03:55.2068032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,3.09,253.32*75
2025-06-23T18:03:56.2070749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.24,254.61*54
2025-06-23T18:03:57.2066288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-4.39,256.04*5B
2025-06-23T18:03:58.2067482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-5.08,257.08*7F
2025-06-23T18:03:59.2062951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.42,257.51*79
2025-06-23T18:04:00.2064588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.56,257.46*79
2025-06-23T18:04:01.2060969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.15,257.21*50
2025-06-23T18:04:02.2063146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.77,256.98*53
2025-06-23T18:04:03.2070274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.90,256.74*5D
2025-06-23T18:04:04.2069303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.67,256.51*5B
2025-06-23T18:04:05.2061223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,256.25*53
2025-06-23T18:04:06.2063502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,256.07*73
2025-06-23T18:04:07.2117248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.30,256.16*7F
2025-06-23T18:04:08.2062085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.70,256.53*57
2025-06-23T18:04:09.2067285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.32,257.21*5C
2025-06-23T18:04:10.2064601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,258.04*75
2025-06-23T18:04:11.2069118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,258.63*56
2025-06-23T18:04:12.2060612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.52,258.76*5B
2025-06-23T18:04:13.2068364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.32,258.48*51
2025-06-23T18:04:14.2069954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.59,257.87*78
2025-06-23T18:04:15.2065416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.41,257.09*7B
2025-06-23T18:04:16.2064079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.69,256.46*7C
2025-06-23T18:04:17.2067600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,256.03*57
2025-06-23T18:04:18.2059719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,255.89*74
2025-06-23T18:04:19.2065741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.61,256.11*7F
2025-06-23T18:04:20.2065821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.13,256.64*74
2025-06-23T18:04:21.2066008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.04,257.43*79
2025-06-23T18:04:22.2065848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.23,258.37*7F
2025-06-23T18:04:23.2067704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,258.93*55
2025-06-23T18:04:24.2060616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.51,258.84*54
2025-06-23T18:04:25.2065941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.02,258.15*71
2025-06-23T18:04:26.2066847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,4.14,257.12*78
2025-06-23T18:04:27.2062903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.73,256.11*76
2025-06-23T18:04:28.2064386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.34,255.34*7B
2025-06-23T18:04:29.2068905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.03,254.93*73
2025-06-23T18:04:30.2069767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.49,255.14*7A
2025-06-23T18:04:31.2060194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.26,255.87*78
2025-06-23T18:04:32.2063063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,256.80*75
2025-06-23T18:04:33.2067472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.75,257.46*5B
2025-06-23T18:04:34.2067701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,4.40,257.60*55
2025-06-23T18:04:35.2061449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,5.59,257.34*5D
2025-06-23T18:04:36.2063807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,5.01,256.73*54
2025-06-23T18:04:37.2063992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.02,255.80*7E
2025-06-23T18:04:38.2069347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.40,254.71*73
2025-06-23T18:04:39.2067088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.94,253.81*59
2025-06-23T18:04:40.2140207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.41,253.62*55
2025-06-23T18:04:41.2068062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.53,254.34*5E
2025-06-23T18:04:42.2069296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.11,255.57*53
2025-06-23T18:04:43.2065812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,256.69*76
2025-06-23T18:04:44.2069263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.89,257.35*5C
2025-06-23T18:04:45.2066223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,4.55,257.39*5E
2025-06-23T18:04:46.2066581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,4.67,257.09*52
2025-06-23T18:04:47.2061797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.45,256.62*54
2025-06-23T18:04:48.2064361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.64,256.00*51
2025-06-23T18:04:49.2069846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,255.34*55
2025-06-23T18:04:50.2064713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.07,254.92*5F
2025-06-23T18:04:51.2061282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.40,254.95*56
2025-06-23T18:04:52.2064207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.24,255.39*5E
2025-06-23T18:04:53.2061680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.88,256.06*59
2025-06-23T18:04:54.2063250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,256.66*7B
2025-06-23T18:04:55.2069596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,256.93*55
2025-06-23T18:04:56.2064230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.31,256.90*51
2025-06-23T18:04:57.2069255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.02,256.69*52
2025-06-23T18:04:58.2065524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.57,256.25*52
2025-06-23T18:04:59.2060450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.72,255.89*54
2025-06-23T18:05:00.2065613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.20,255.75*53
2025-06-23T18:05:01.2060517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.09,255.74*7F
2025-06-23T18:05:02.2061270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.40,256.03*54
2025-06-23T18:05:03.2071204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.49,256.44*5C
2025-06-23T18:05:04.2063192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.59,256.63*75
2025-06-23T18:05:05.2069071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.65,256.47*77
2025-06-23T18:05:06.2060388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.93,255.92*52
2025-06-23T18:05:07.2061544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.52,255.25*59
2025-06-23T18:05:08.2064101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.21,254.88*55
2025-06-23T18:05:09.2069065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.56,255.08*57
2025-06-23T18:05:10.2060653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.97,255.62*70
2025-06-23T18:05:11.2066069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.79,256.17*5A
2025-06-23T18:05:12.2062213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.81,256.51*5F
2025-06-23T18:05:13.2069476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.63,256.68*5F
2025-06-23T18:05:14.2064042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,256.81*7C
2025-06-23T18:05:15.2069291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,256.86*56
2025-06-23T18:05:16.2061587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.12,256.58*58
2025-06-23T18:05:17.2064657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.71,255.91*5F
2025-06-23T18:05:18.2064444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.36,255.25*56
2025-06-23T18:05:19.2069730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.17,255.08*5E
2025-06-23T18:05:20.2061370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,255.63*5D
2025-06-23T18:05:21.2069702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.63,256.66*55
2025-06-23T18:05:22.2067619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.95,257.69*5C
2025-06-23T18:05:23.2063763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,258.25*71
2025-06-23T18:05:24.2065502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,258.13*5D
2025-06-23T18:05:25.2060946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,257.46*5D
2025-06-23T18:05:26.2064432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.81,256.63*7D
2025-06-23T18:05:27.2070357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.24,256.14*7B
2025-06-23T18:05:28.2065392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.07,256.13*56
2025-06-23T18:05:29.2061828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,256.55*70
2025-06-23T18:05:30.2061057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.54,257.28*72
2025-06-23T18:05:31.2066865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.85,258.02*71
2025-06-23T18:05:32.2068450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.60,258.45*5E
2025-06-23T18:05:33.2062768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.06,258.44*52
2025-06-23T18:05:34.2066067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.88,257.89*53
2025-06-23T18:05:35.2064998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.78,257.01*71
2025-06-23T18:05:36.2067365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.69,256.14*72
2025-06-23T18:05:37.2069849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.04,255.45*7E
2025-06-23T18:05:38.2069909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.58,255.31*57
2025-06-23T18:05:39.2064897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.57,255.80*5A
2025-06-23T18:05:40.2068310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.23,256.67*70
2025-06-23T18:05:41.2062867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.27,257.54*7C
2025-06-23T18:05:42.2066000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.56,257.96*58
2025-06-23T18:05:43.2064240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.64,257.94*5B
2025-06-23T18:05:44.2070039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.81,257.68*58
2025-06-23T18:05:45.2061409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.36,256.99*50
2025-06-23T18:05:46.2069232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,255.89*54
2025-06-23T18:05:47.2063270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,254.90*78
2025-06-23T18:05:48.2067682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.49,254.49*7C
2025-06-23T18:05:49.2065901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.35,254.83*58
2025-06-23T18:05:50.2068173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.05,255.87*59
2025-06-23T18:05:51.2067136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.54,257.20*54
2025-06-23T18:05:52.2068798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.67,258.38*78
2025-06-23T18:05:53.2066548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.61,259.04*5A
2025-06-23T18:05:54.2067757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.59,258.99*5A
2025-06-23T18:05:55.2065306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.53,258.42*59
2025-06-23T18:05:56.2066725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.59,257.57*54
2025-06-23T18:05:57.2062390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,256.60*58
2025-06-23T18:05:58.2068350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,255.91*5E
2025-06-23T18:05:59.2063452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.34,255.75*7F
2025-06-23T18:06:00.2063995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.31,256.13*7A
2025-06-23T18:06:01.2064370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.64,256.92*70
2025-06-23T18:06:02.2062412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.02,257.85*5A
2025-06-23T18:06:03.2067581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.33,258.46*50
2025-06-23T18:06:04.2069580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.87,258.64*7B
2025-06-23T18:06:05.2068899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.50,258.53*5D
2025-06-23T18:06:06.2061020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.75,258.32*57
2025-06-23T18:06:07.2068919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.79,257.90*55
2025-06-23T18:06:08.2064792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.43,257.12*73
2025-06-23T18:06:09.2062795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.23,256.30*7E
2025-06-23T18:06:10.2063866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.64,255.71*5A
2025-06-23T18:06:11.2062201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,255.44*76
2025-06-23T18:06:12.2064217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.27,255.69*74
2025-06-23T18:06:13.2063389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.29,256.52*78
2025-06-23T18:06:14.2069772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.22,257.79*70
2025-06-23T18:06:15.2064474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.76,258.86*79
2025-06-23T18:06:16.2059551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,259.19*52
2025-06-23T18:06:17.2065421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.92,258.53*7E
2025-06-23T18:06:18.2066833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,3.12,257.27*7D
2025-06-23T18:06:19.2063708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,3.09,256.38*7E
2025-06-23T18:06:20.2065273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.65,256.26*7B
2025-06-23T18:06:21.2062991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.58,256.71*58
2025-06-23T18:06:22.2066017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.55,257.33*7F
2025-06-23T18:06:23.2062620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-3.40,257.83*70
2025-06-23T18:06:24.2063725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-2.70,258.08*70
2025-06-23T18:06:25.2065479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.65,258.08*7C
2025-06-23T18:06:26.2067832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.60,258.02*57
2025-06-23T18:06:27.2064038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.93,258.08*58
2025-06-23T18:06:28.2065832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.06,258.19*74
2025-06-23T18:06:29.2063897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.47,258.09*7C
2025-06-23T18:06:30.2066542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.75,257.73*78
2025-06-23T18:06:31.2065317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.96,257.31*70
2025-06-23T18:06:32.2067484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.07,257.09*5D
2025-06-23T18:06:33.2062176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,257.31*75
2025-06-23T18:06:34.2063478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.24,257.89*75
2025-06-23T18:06:35.2067839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.21,258.44*75
2025-06-23T18:06:36.2063944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.88,258.62*74
2025-06-23T18:06:37.2068985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.16,258.42*5C
2025-06-23T18:06:38.2063418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.90,257.95*5E
2025-06-23T18:06:39.2067991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.54,257.55*78
2025-06-23T18:06:40.2067868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.79,257.34*72
2025-06-23T18:06:41.2133141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.04,257.26*7F
2025-06-23T18:06:42.2060229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.69,257.16*57
2025-06-23T18:06:43.2068903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.46,257.06*56
2025-06-23T18:06:44.2062351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.02,257.22*52
2025-06-23T18:06:45.2068368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,257.71*7D
2025-06-23T18:06:46.2063337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,258.10*5C
2025-06-23T18:06:47.2064179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.81,258.12*5A
2025-06-23T18:06:48.2068519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.87,257.81*57
2025-06-23T18:06:49.2066978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.32,257.47*54
2025-06-23T18:06:50.2067023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.48,257.32*73
2025-06-23T18:06:51.2065425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.08,257.19*7B
2025-06-23T18:06:52.2066298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.41,256.92*77
2025-06-23T18:06:53.2061761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,256.70*54
2025-06-23T18:06:54.2062983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.00,256.68*53
2025-06-23T18:06:55.2061759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.80,256.75*5E
2025-06-23T18:06:56.2063957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,256.80*58
2025-06-23T18:06:57.2068658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,256.88*70
2025-06-23T18:06:58.2062437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,257.00*79
2025-06-23T18:06:59.2068162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,257.08*78
2025-06-23T18:07:00.2060338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.03,257.19*77
2025-06-23T18:07:01.2065849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.18,257.51*75
2025-06-23T18:07:02.2070272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,257.80*5F
2025-06-23T18:07:03.2064920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,257.73*50
2025-06-23T18:07:04.2069674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.23,257.23*7A
2025-06-23T18:07:05.2066832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.06,256.62*56
2025-06-23T18:07:06.2068635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.72,256.09*59
2025-06-23T18:07:07.2068513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.49,255.72*5B
2025-06-23T18:07:08.2068307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.95,255.77*75
2025-06-23T18:07:09.2064216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.86,256.28*77
2025-06-23T18:07:10.2067021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.26,257.05*7A
2025-06-23T18:07:11.2068621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.30,257.84*70
2025-06-23T18:07:12.2060569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.64,258.42*56
2025-06-23T18:07:13.2064064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.21,258.73*55
2025-06-23T18:07:14.2117308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.26,258.89*7C
2025-06-23T18:07:15.2068128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.64,258.72*70
2025-06-23T18:07:16.2063455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.49,258.08*5A
2025-06-23T18:07:17.2063679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.52,257.36*5E
2025-06-23T18:07:18.2064658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.27,256.72*56
2025-06-23T18:07:19.2062940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.56,256.46*7D
2025-06-23T18:07:20.2064852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.21,256.83*79
2025-06-23T18:07:21.2060558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.28,257.65*74
2025-06-23T18:07:22.2062834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.05,258.49*7D
2025-06-23T18:07:23.2069675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.11,259.21*50
2025-06-23T18:07:24.2061114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.65,259.93*57
2025-06-23T18:07:25.2066556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.12,260.44*79
2025-06-23T18:07:26.2069430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.35,260.28*5F
2025-06-23T18:07:27.2064828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.02,259.35*5A
2025-06-23T18:07:28.2066985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.86,258.27*5D
2025-06-23T18:07:29.2063063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.40,257.52*51
2025-06-23T18:07:30.2068203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.97,257.17*73
2025-06-23T18:07:31.2061961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.60,257.31*57
2025-06-23T18:07:32.2063463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.48,257.90*51
2025-06-23T18:07:33.2071083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.22,258.62*56
2025-06-23T18:07:34.2064834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,259.06*73
2025-06-23T18:07:35.2062059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,259.24*55
2025-06-23T18:07:36.2062217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.90,259.25*53
2025-06-23T18:07:37.2069155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.90,259.07*51
2025-06-23T18:07:38.2063676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.49,258.69*50
2025-06-23T18:07:39.2070096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.13,258.19*58
2025-06-23T18:07:40.2061920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,257.80*52
2025-06-23T18:07:41.2068711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,257.61*55
2025-06-23T18:07:42.2069255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,257.59*74
2025-06-23T18:07:43.2064811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,257.72*5E
2025-06-23T18:07:44.2067367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,258.02*55
2025-06-23T18:07:45.2062250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,258.31*5E
2025-06-23T18:07:46.2063937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,258.49*77
2025-06-23T18:07:47.2061282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.40,258.49*7B
2025-06-23T18:07:48.2063042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.45,258.33*58
2025-06-23T18:07:49.2069426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.88,258.09*59
2025-06-23T18:07:50.2070032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.46,257.83*5F
2025-06-23T18:07:51.2071850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.34,257.57*5A
2025-06-23T18:07:52.2071079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,257.30*72
2025-06-23T18:07:53.2065408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.29,257.00*56
2025-06-23T18:07:54.2069510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.80,256.78*52
2025-06-23T18:07:55.2067795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.41,256.94*70
2025-06-23T18:07:56.2070893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,257.42*55
2025-06-23T18:07:57.2064433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.24,257.85*76
2025-06-23T18:07:58.2062573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.60,257.97*77
2025-06-23T18:07:59.2068888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.52,257.50*7E
2025-06-23T18:08:00.2060897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.46,256.72*57
2025-06-23T18:08:01.2067192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.24,256.30*5E
2025-06-23T18:08:02.2070172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.46,256.32*55
2025-06-23T18:08:03.2066792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.09,256.55*7D
2025-06-23T18:08:04.2068583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.97,256.84*7D
2025-06-23T18:08:05.2068986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.85,257.02*73
2025-06-23T18:08:06.2070342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,257.04*57
2025-06-23T18:08:07.2064414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,257.02*77
2025-06-23T18:08:08.2067013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.18,257.16*74
2025-06-23T18:08:09.2061223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.56,257.29*59
2025-06-23T18:08:10.2064466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.82,257.22*5C
2025-06-23T18:08:11.2071057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.01,257.02*56
2025-06-23T18:08:12.2061731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.98,256.88*52
2025-06-23T18:08:13.2062414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.54,256.76*7A
2025-06-23T18:08:14.2069632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.78,256.63*75
2025-06-23T18:08:15.2065107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,256.58*58
2025-06-23T18:08:16.2166333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,256.65*72
2025-06-23T18:08:17.2162004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.47,256.85*73
2025-06-23T18:08:18.2163846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.70,257.18*7C
2025-06-23T18:08:19.2070809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.20,257.59*76
2025-06-23T18:08:20.2061477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,257.76*55
2025-06-23T18:08:21.2064340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.04,257.45*58
2025-06-23T18:08:22.2066186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.73,256.75*51
2025-06-23T18:08:23.2063928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.46,255.92*7C
2025-06-23T18:08:24.2064281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.47,255.52*71
2025-06-23T18:08:25.2070358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.79,255.93*72
2025-06-23T18:08:26.2160125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.38,256.91*53
2025-06-23T18:08:27.2164337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-4.28,257.70*72
2025-06-23T18:08:28.2067296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-4.09,257.90*74
2025-06-23T18:08:29.2161543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.42,257.95*79
2025-06-23T18:08:30.2066465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,258.00*5F
2025-06-23T18:08:31.2062765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.23,257.91*78
2025-06-23T18:08:32.2062397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.11,257.60*55
2025-06-23T18:08:33.2068852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.87,257.32*56
2025-06-23T18:08:34.2066897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.21,257.34*58
2025-06-23T18:08:35.2063043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.32,257.59*5E
2025-06-23T18:08:36.2063338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.18,257.77*53
2025-06-23T18:08:37.2162427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.34,257.83*58
2025-06-23T18:08:38.2066283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.45,257.89*51
2025-06-23T18:08:39.2168997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.09,257.96*71
2025-06-23T18:08:40.2164196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.38,257.99*76
2025-06-23T18:08:41.2070168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.17,257.86*58
2025-06-23T18:08:42.2070007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.59,257.58*50
2025-06-23T18:08:43.2065908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.99,257.22*50
2025-06-23T18:08:44.2066989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.95,256.99*51
2025-06-23T18:08:45.2063442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.47,257.01*7E
2025-06-23T18:08:46.2063027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.92,257.29*74
2025-06-23T18:08:47.2068156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-1.87,257.80*52
2025-06-23T18:08:48.2163045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-3.36,258.05*56
2025-06-23T18:08:49.2169742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.72,257.88*74
2025-06-23T18:08:50.2160623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.65,257.64*7C
2025-06-23T18:08:51.2164769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.53,257.57*56
2025-06-23T18:08:52.2067654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.82,257.51*5E
2025-06-23T18:08:53.2064246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.73,257.56*55
2025-06-23T18:08:54.2071021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.72,257.57*50
2025-06-23T18:08:55.2166407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,257.33*53
2025-06-23T18:08:56.2067716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,256.91*7B
2025-06-23T18:08:57.2060490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.27,256.52*79
2025-06-23T18:08:58.2062272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.84,256.34*7E
2025-06-23T18:08:59.2067640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.17,256.43*7F
2025-06-23T18:09:00.2068652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,256.68*50
2025-06-23T18:09:01.2163731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,257.04*55
2025-06-23T18:09:02.2167049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,257.50*7F
2025-06-23T18:09:03.2065099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.01,257.94*5F
2025-06-23T18:09:04.2165938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.77,258.23*50
2025-06-23T18:09:05.2163309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,258.29*51
2025-06-23T18:09:06.2068404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.47,258.11*57
2025-06-23T18:09:07.2162411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.44,257.65*55
2025-06-23T18:09:08.2164919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.47,257.16*59
2025-06-23T18:09:09.2160780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.56,256.78*59
2025-06-23T18:09:10.2163968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.41,256.39*52
2025-06-23T18:09:11.2164253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,255.98*76
2025-06-23T18:09:12.2165581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.03,256.10*5E
2025-06-23T18:09:13.2161545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-1.09,256.95*51
2025-06-23T18:09:14.2161088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.29,-0.28,258.01*59
2025-06-23T18:09:15.2068282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.11,258.84*7D
2025-06-23T18:09:16.2070053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.14,259.44*78
2025-06-23T18:09:17.2165926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.21,259.70*5B
2025-06-23T18:09:18.2168034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.35,259.54*5D
2025-06-23T18:09:19.2165579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,0.28,258.86*5C
2025-06-23T18:09:20.2166947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.89,-0.29,257.88*71
2025-06-23T18:09:21.2166868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.24,256.84*72
2025-06-23T18:09:22.2068516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,256.18*59
2025-06-23T18:09:23.2064782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.44,256.31*7C
2025-06-23T18:09:24.2120362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,0.75,257.12*73
2025-06-23T18:09:25.2065776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.43,1.07,258.21*76
2025-06-23T18:09:26.2067084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,1.37,259.24*71
2025-06-23T18:09:27.2163114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.43,259.98*7C
2025-06-23T18:09:28.2165729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.06,260.36*78
2025-06-23T18:09:29.2161031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.38,260.44*5F
2025-06-23T18:09:30.2161610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.44,260.39*75
2025-06-23T18:09:31.2161932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,-1.19,260.39*72
2025-06-23T18:09:32.2160325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,-1.36,260.13*7D
2025-06-23T18:09:33.2166306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.82,259.48*75
2025-06-23T18:09:34.2163110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.13,258.70*59
2025-06-23T18:09:35.2069581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.12,258.25*78
2025-06-23T18:09:36.2161906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.81,258.41*7B
2025-06-23T18:09:37.2067988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.67,2.11,259.01*77
2025-06-23T18:09:38.2162663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.68,1.81,259.76*72
2025-06-23T18:09:39.2064648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,0.64,260.56*7E
2025-06-23T18:09:40.2165690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.90,261.27*53
2025-06-23T18:09:41.2162145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.77,261.68*75
2025-06-23T18:09:42.2163729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.45,261.85*7B
2025-06-23T18:09:43.2170336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,-0.32,261.86*72
2025-06-23T18:09:44.2160617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.99,0.87,261.74*5F
2025-06-23T18:09:45.2160127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.89,261.37*56
2025-06-23T18:09:46.2162008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.71,260.56*59
2025-06-23T18:09:47.2161343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.96,259.65*73
2025-06-23T18:09:48.2162469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.42,259.13*7C
2025-06-23T18:09:49.2070284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,1.06,259.15*70
2025-06-23T18:09:50.2170720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,-0.75,259.69*54
2025-06-23T18:09:51.2168984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-2.18,260.67*5E
2025-06-23T18:09:52.2163789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.51,261.76*7E
2025-06-23T18:09:53.2169661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.50,262.54*75
2025-06-23T18:09:54.2161697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.33,262.82*50
2025-06-23T18:09:55.2159985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.13,262.55*52
2025-06-23T18:09:56.2168341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.02,261.81*51
2025-06-23T18:09:57.2163661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.71,260.81*59
2025-06-23T18:09:58.2164181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.51,259.79*53
2025-06-23T18:09:59.2160251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.09,259.01*57
2025-06-23T18:10:00.2161207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,258.72*73
2025-06-23T18:10:01.2167070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.91,258.90*5F
2025-06-23T18:10:02.2170569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.18,259.52*54
2025-06-23T18:10:03.2169287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.65,260.44*79
2025-06-23T18:10:04.2170418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.22,261.50*7B
2025-06-23T18:10:05.2160196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.61,262.29*5D
2025-06-23T18:10:06.2161817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.75,262.51*55
2025-06-23T18:10:07.2227390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.60,261.97*5B
2025-06-23T18:10:08.2163900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,260.72*5F
2025-06-23T18:10:09.2164302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,259.32*56
2025-06-23T18:10:10.2166052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.84,258.48*78
2025-06-23T18:10:11.2162314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.46,258.45*74
2025-06-23T18:10:12.2166770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,258.99*72
2025-06-23T18:10:13.2160725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,259.63*50
2025-06-23T18:10:14.2163272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.02,260.09*74
2025-06-23T18:10:15.2169212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.32,260.33*7D
2025-06-23T18:10:16.2166515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.50,260.30*7A
2025-06-23T18:10:17.2160763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.53,259.90*57
2025-06-23T18:10:18.2159928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,259.43*78
2025-06-23T18:10:19.2165225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.26,259.18*53
2025-06-23T18:10:20.2170032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.27,259.14*55
2025-06-23T18:10:21.2169550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.81,259.17*5C
2025-06-23T18:10:22.2170059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,259.23*7F
2025-06-23T18:10:23.2164800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.27,259.22*51
2025-06-23T18:10:24.2160738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.47,259.14*59
2025-06-23T18:10:25.2165864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.67,259.06*51
2025-06-23T18:10:26.2160920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.07,258.81*57
2025-06-23T18:10:27.2166778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.34,258.45*53
2025-06-23T18:10:28.2160962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,258.28*56
2025-06-23T18:10:29.2167315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,258.43*73
2025-06-23T18:10:30.2163021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.27,258.78*51
2025-06-23T18:10:31.2169198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.61,259.19*52
2025-06-23T18:10:32.2169745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.54,259.52*5A
2025-06-23T18:10:33.2165474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,259.65*75
2025-06-23T18:10:34.2168116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,259.47*52
2025-06-23T18:10:35.2168990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.25,258.90*51
2025-06-23T18:10:36.2161749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,258.18*56
2025-06-23T18:10:37.2162801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,257.64*7E
2025-06-23T18:10:38.2165260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,257.46*53
2025-06-23T18:10:39.2161438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.19,257.68*52
2025-06-23T18:10:40.2163686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.20,258.13*5B
2025-06-23T18:10:41.2159626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.49,258.62*55
2025-06-23T18:10:42.2161055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,259.00*5D
2025-06-23T18:10:43.2168627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,259.02*74
2025-06-23T18:10:44.2164615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.40,258.73*76
2025-06-23T18:10:45.2160694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.36,258.27*71
2025-06-23T18:10:46.2160546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.11,257.84*76
2025-06-23T18:10:47.2169826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.56,257.69*7E
2025-06-23T18:10:48.2160704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,257.82*5B
2025-06-23T18:10:49.2167398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,257.89*78
2025-06-23T18:10:50.2170415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.80,257.79*78
2025-06-23T18:10:51.2165298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.66,257.73*74
2025-06-23T18:10:52.2163176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.18,257.87*71
2025-06-23T18:10:53.2123306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.60,258.30*5A
2025-06-23T18:10:54.2169913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.48,258.69*56
2025-06-23T18:10:55.2168313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.26,258.69*50
2025-06-23T18:10:56.2161399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.46,258.29*70
2025-06-23T18:10:57.2162138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.97,257.70*75
2025-06-23T18:10:58.2169874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.03,257.22*7B
2025-06-23T18:10:59.2165153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.16,256.91*70
2025-06-23T18:11:00.2167308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.33,256.77*5E
2025-06-23T18:11:01.2164255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.30,256.87*5C
2025-06-23T18:11:02.2177954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,257.13*50
2025-06-23T18:11:03.2162150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.96,257.32*56
2025-06-23T18:11:04.2163202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.08,257.53*59
2025-06-23T18:11:05.2161371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.37,258.03*5C
2025-06-23T18:11:06.2162077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.34,258.52*70
2025-06-23T18:11:07.2168858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.34,258.58*78
2025-06-23T18:11:08.2171454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,258.24*59
2025-06-23T18:11:09.2166993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.60,257.69*7E
2025-06-23T18:11:10.2168775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.03,256.95*78
2025-06-23T18:11:11.2164326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,1.38,256.22*73
2025-06-23T18:11:12.2166050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.69,255.81*7A
2025-06-23T18:11:13.2164793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.70,255.99*7C
2025-06-23T18:11:14.2166076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,256.78*56
2025-06-23T18:11:15.2164048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,257.93*74
2025-06-23T18:11:16.2163677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.00,258.88*7F
2025-06-23T18:11:17.2162804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.56,259.35*7A
2025-06-23T18:11:18.2160649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.62,259.42*76
2025-06-23T18:11:19.2168926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.08,259.22*78
2025-06-23T18:11:20.2160253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.16,258.62*5A
2025-06-23T18:11:21.2169822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.80,257.60*50
2025-06-23T18:11:22.2171656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.18,256.63*5C
2025-06-23T18:11:23.2168034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.73,256.31*7D
2025-06-23T18:11:24.2164986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,3.23,256.66*7B
2025-06-23T18:11:25.2168625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.38,1.82,257.20*79
2025-06-23T18:11:26.2161965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-0.36,257.78*57
2025-06-23T18:11:27.2168628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.48,258.45*57
2025-06-23T18:11:28.2161643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-3.21,259.11*71
2025-06-23T18:11:29.2167573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-2.11,259.49*7B
2025-06-23T18:11:30.2166868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,0.10,259.55*5F
2025-06-23T18:11:31.2167700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.23,259.41*51
2025-06-23T18:11:32.2166982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.42,259.12*5A
2025-06-23T18:11:33.2169475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.31,258.62*76
2025-06-23T18:11:34.2170037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.14,257.95*73
2025-06-23T18:11:35.2164757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.57,257.33*7D
2025-06-23T18:11:36.2168067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,257.12*5A
2025-06-23T18:11:37.2162257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.82,257.49*57
2025-06-23T18:11:38.2165713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.03,258.22*5B
2025-06-23T18:11:39.2164469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.32,259.05*74
2025-06-23T18:11:40.2166610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,259.72*70
2025-06-23T18:11:41.2161910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.23,260.23*53
2025-06-23T18:11:42.2163950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.91,260.45*5B
2025-06-23T18:11:43.2162439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.95,260.24*5D
2025-06-23T18:11:44.2161479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.50,259.74*75
2025-06-23T18:11:45.2167841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,259.26*74
2025-06-23T18:11:46.2164176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,258.93*72
2025-06-23T18:11:47.2160472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.06,258.50*79
2025-06-23T18:11:48.2162836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.48,257.96*7F
2025-06-23T18:11:49.2169006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.62,257.64*53
2025-06-23T18:11:50.2167558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,257.90*5F
2025-06-23T18:11:51.2167975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.61,258.65*70
2025-06-23T18:11:52.2169748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.15,259.38*7E
2025-06-23T18:11:53.2164374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,259.74*72
2025-06-23T18:11:54.2166249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.15,259.70*71
2025-06-23T18:11:55.2166541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.03,259.63*59
2025-06-23T18:11:56.2160600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,259.64*50
2025-06-23T18:11:57.2167638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,259.58*74
2025-06-23T18:11:58.2163000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,259.38*7F
2025-06-23T18:11:59.2169389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.22,258.97*5C
2025-06-23T18:12:00.2162801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.98,258.34*5E
2025-06-23T18:12:01.2168562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.72,257.91*5B
2025-06-23T18:12:02.2169493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.94,257.88*5A
2025-06-23T18:12:03.2164995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.57,258.23*5E
2025-06-23T18:12:04.2164941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,258.73*52
2025-06-23T18:12:05.2181173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,259.23*5D
2025-06-23T18:12:06.2162329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,259.62*54
2025-06-23T18:12:07.2166888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.73,259.90*52
2025-06-23T18:12:08.2168826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.34,259.99*59
2025-06-23T18:12:09.2164827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.33,259.81*72
2025-06-23T18:12:10.2166047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.16,259.38*7E
2025-06-23T18:12:11.2164480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.76,258.85*51
2025-06-23T18:12:12.2165052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.59,258.44*58
2025-06-23T18:12:13.2169227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.63,258.23*5A
2025-06-23T18:12:14.2161638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.52,258.07*70
2025-06-23T18:12:15.2168084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.35,258.23*74
2025-06-23T18:12:16.2170171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.64,258.99*7B
2025-06-23T18:12:17.2161798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,259.95*7E
2025-06-23T18:12:18.2163735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.10,260.49*73
2025-06-23T18:12:19.2164370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.68,260.40*74
2025-06-23T18:12:20.2165457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.96,259.79*73
2025-06-23T18:12:21.2163164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.08,259.03*7E
2025-06-23T18:12:22.2169011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.74,258.38*78
2025-06-23T18:12:23.2164806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,257.93*70
2025-06-23T18:12:24.2163638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.17,257.82*7A
2025-06-23T18:12:25.2168969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.81,257.87*73
2025-06-23T18:12:26.2170283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.15,258.12*7F
2025-06-23T18:12:27.2168493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.66,258.66*76
2025-06-23T18:12:28.2161636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.22,259.30*58
2025-06-23T18:12:29.2159533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.85,259.78*52
2025-06-23T18:12:30.2164237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.76,259.83*5A
2025-06-23T18:12:31.2164227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.74,259.29*7C
2025-06-23T18:12:32.2165052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.85,258.29*72
2025-06-23T18:12:33.2166733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.29,257.23*73
2025-06-23T18:12:34.2168809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,256.73*76
2025-06-23T18:12:35.2164662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.43,257.06*76
2025-06-23T18:12:36.2167605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.25,257.97*75
2025-06-23T18:12:37.2164063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.77,259.04*77
2025-06-23T18:12:38.2165395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,259.98*5B
2025-06-23T18:12:39.2161632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.84,260.50*76
2025-06-23T18:12:40.2164531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.51,260.48*73
2025-06-23T18:12:41.2159940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.20,259.88*5E
2025-06-23T18:12:42.2162646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.69,258.84*52
2025-06-23T18:12:43.2202677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.19,257.89*5B
2025-06-23T18:12:44.2160450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.73,257.52*74
2025-06-23T18:12:45.2167045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.26,257.95*7A
2025-06-23T18:12:46.2169387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.69,259.02*7C
2025-06-23T18:12:47.2164175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.71,260.28*53
2025-06-23T18:12:48.2165940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.44,261.14*7A
2025-06-23T18:12:49.2170039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,2.68,261.42*76
2025-06-23T18:12:50.2162970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,3.47,261.25*71
2025-06-23T18:12:51.2167757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.11,260.92*7C
2025-06-23T18:12:52.2159684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.62,260.50*7C
2025-06-23T18:12:53.2166853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.93,260.02*7B
2025-06-23T18:12:54.2162928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-3.62,259.59*7C
2025-06-23T18:12:55.2164889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-2.48,259.17*77
2025-06-23T18:12:56.2161854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.22,258.97*76
2025-06-23T18:12:57.2169930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.39,259.02*58
2025-06-23T18:12:58.2164817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.53,259.13*5E
2025-06-23T18:12:59.2165325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,5.40,259.33*76
2025-06-23T18:13:00.2161522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,4.43,259.76*74
2025-06-23T18:13:01.2168439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,1.93,260.31*7F
2025-06-23T18:13:02.2171091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-1.06,260.85*5C
2025-06-23T18:13:03.2166204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-3.24,261.09*57
2025-06-23T18:13:04.2168294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.52,260.73*50
2025-06-23T18:13:05.2164042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.93,259.84*78
2025-06-23T18:13:06.2165199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.68,258.69*50
2025-06-23T18:13:07.2159456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,3.29,257.63*5F
2025-06-23T18:13:08.2161490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,4.86,257.04*51
2025-06-23T18:13:09.2169388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,4.72,257.23*5F
2025-06-23T18:13:10.2164371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.12,258.06*50
2025-06-23T18:13:11.2160777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,259.07*7C
2025-06-23T18:13:12.2161609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.97,259.91*56
2025-06-23T18:13:13.2162275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-2.14,260.45*5B
2025-06-23T18:13:14.2162884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,-2.58,260.66*5B
2025-06-23T18:13:15.2167350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-2.20,260.39*5C
2025-06-23T18:13:16.2129603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.80,259.57*57
2025-06-23T18:13:17.2165124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.22,258.44*5A
2025-06-23T18:13:18.2161182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.89,257.65*54
2025-06-23T18:13:19.2166531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,3.27,257.71*56
2025-06-23T18:13:20.2167757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,2.45,258.27*5B
2025-06-23T18:13:21.2161098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,1.36,258.65*5A
2025-06-23T18:13:22.2216850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.54,258.74*5D
2025-06-23T18:13:23.2168886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,258.61*5B
2025-06-23T18:13:24.2165194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.24,258.39*53
2025-06-23T18:13:25.2163561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-0.53,258.29*5F
2025-06-23T18:13:26.2165768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,-0.84,258.35*50
2025-06-23T18:13:27.2163779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.89,258.38*54
2025-06-23T18:13:28.2164527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.61,258.35*5B
2025-06-23T18:13:29.2164962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,258.44*5D
2025-06-23T18:13:30.2167314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.33,258.61*5D
2025-06-23T18:13:31.2163681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.43,258.72*5C
2025-06-23T18:13:32.2164763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.74,258.74*56
2025-06-23T18:13:33.2162718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.11,258.81*5D
2025-06-23T18:13:34.2163785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.06,258.72*5E
2025-06-23T18:13:35.2166056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,258.30*58
2025-06-23T18:13:36.2164976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,257.88*7C
2025-06-23T18:13:37.2168505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.72,257.76*56
2025-06-23T18:13:38.2170599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.55,257.95*5B
2025-06-23T18:13:39.2166745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.01,258.35*5A
2025-06-23T18:13:40.2162959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.45,258.86*74
2025-06-23T18:13:41.2169924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.56,259.34*72
2025-06-23T18:13:42.2168138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.55,259.58*71
2025-06-23T18:13:43.2165565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,259.52*7B
2025-06-23T18:13:44.2168533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,259.15*5B
2025-06-23T18:13:45.2160653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.54,258.59*5D
2025-06-23T18:13:46.2164320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.67,257.96*54
2025-06-23T18:13:47.2165424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.35,257.47*57
2025-06-23T18:13:48.2169694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.63,257.34*5C
2025-06-23T18:13:49.2165107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,257.70*7D
2025-06-23T18:13:50.2167832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.88,258.32*5B
2025-06-23T18:13:51.2164823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,258.80*51
2025-06-23T18:13:52.2162396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,258.82*78
2025-06-23T18:13:53.2168496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.98,258.52*76
2025-06-23T18:13:54.2168293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.23,258.30*76
2025-06-23T18:13:55.2165128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.65,258.33*7B
2025-06-23T18:13:56.2167442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,258.57*5C
2025-06-23T18:13:57.2168825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,258.85*79
2025-06-23T18:13:58.2170978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.53,258.94*78
2025-06-23T18:13:59.2161530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,258.64*74
2025-06-23T18:14:00.2165470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.68,258.10*55
2025-06-23T18:14:01.2159948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.47,257.77*5C
2025-06-23T18:14:02.2162762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,4.05,257.84*5E
2025-06-23T18:14:03.2168378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.55,257.88*51
2025-06-23T18:14:04.2160922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.31,257.76*50
2025-06-23T18:14:05.2165376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.50,257.65*72
2025-06-23T18:14:06.2168255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.71,257.86*5C
2025-06-23T18:14:07.2165200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-3.58,258.42*57
2025-06-23T18:14:08.2162718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-4.19,258.87*58
2025-06-23T18:14:09.2167987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.25,258.99*7B
2025-06-23T18:14:10.2164252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.10,259.15*7F
2025-06-23T18:14:11.2160744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.80,259.31*53
2025-06-23T18:14:12.2161319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.50,259.21*51
2025-06-23T18:14:13.2163016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,5.85,258.76*53
2025-06-23T18:14:14.2165008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,5.24,258.14*5F
2025-06-23T18:14:15.2166805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.89,257.54*5D
2025-06-23T18:14:16.2165489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,257.17*7D
2025-06-23T18:14:17.2228236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.65,257.28*5F
2025-06-23T18:14:18.2163940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.79,257.91*51
2025-06-23T18:14:19.2163441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.09,258.83*5F
2025-06-23T18:14:20.2164210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.00,259.56*5D
2025-06-23T18:14:21.2159389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.50,259.75*71
2025-06-23T18:14:22.2161622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.18,259.50*79
2025-06-23T18:14:23.2168458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.33,259.01*5E
2025-06-23T18:14:24.2169923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.08,258.58*5B
2025-06-23T18:14:25.2160704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,258.32*5F
2025-06-23T18:14:26.2170245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,258.23*7C
2025-06-23T18:14:27.2163601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,258.22*72
2025-06-23T18:14:28.2168428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,258.12*58
2025-06-23T18:14:29.2163690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.08,257.85*50
2025-06-23T18:14:30.2165884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.76,257.55*54
2025-06-23T18:14:31.2161559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.51,257.53*51
2025-06-23T18:14:32.2163425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,257.95*75
2025-06-23T18:14:33.2159915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,258.56*5B
2025-06-23T18:14:34.2166058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.25,259.10*56
2025-06-23T18:14:35.2162252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.02,259.32*5F
2025-06-23T18:14:36.2164774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.05,259.18*7A
2025-06-23T18:14:37.2160991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.44,258.82*7E
2025-06-23T18:14:38.2163984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.63,258.28*57
2025-06-23T18:14:39.2160129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.97,257.79*51
2025-06-23T18:14:40.2167991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.02,257.70*50
2025-06-23T18:14:41.2164231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.21,257.94*56
2025-06-23T18:14:42.2162037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.33,258.18*7E
2025-06-23T18:14:43.2168236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.82,258.33*79
2025-06-23T18:14:44.2162236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.13,258.40*5E
2025-06-23T18:14:45.2170684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.10,258.48*77
2025-06-23T18:14:46.2162382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.06,258.56*73
2025-06-23T18:14:47.2163002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.16,258.74*71
2025-06-23T18:14:48.2160867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,259.01*74
2025-06-23T18:14:49.2166721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,259.25*77
2025-06-23T18:14:50.2159810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.47,259.31*72
2025-06-23T18:14:51.2166514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.24,259.26*5D
2025-06-23T18:14:52.2166404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.22,259.20*56
2025-06-23T18:14:53.2164032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.99,258.94*56
2025-06-23T18:14:54.2162020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.19,258.45*78
2025-06-23T18:14:55.2164200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.48,258.10*54
2025-06-23T18:14:56.2166705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,258.11*5C
2025-06-23T18:14:57.2161015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,258.41*72
2025-06-23T18:14:58.2161793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.85,258.81*75
2025-06-23T18:14:59.2168012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.92,259.18*5F
2025-06-23T18:15:00.2169554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.48,259.52*7A
2025-06-23T18:15:01.2166353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,259.59*75
2025-06-23T18:15:02.2176424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.44,259.23*58
2025-06-23T18:15:03.2166425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.07,258.72*5B
2025-06-23T18:15:04.2164875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.89,258.49*72
2025-06-23T18:15:05.2167467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.55,258.51*7D
2025-06-23T18:15:06.2168868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.01,258.63*7B
2025-06-23T18:15:07.2163364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,258.90*7F
2025-06-23T18:15:08.2165268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.90,259.30*7B
2025-06-23T18:15:09.2168240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-4.41,259.61*75
2025-06-23T18:15:10.2169719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-4.19,259.70*7D
2025-06-23T18:15:11.2160209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.24,259.54*70
2025-06-23T18:15:12.2161998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,259.27*77
2025-06-23T18:15:13.2165671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.74,258.93*71
2025-06-23T18:15:14.2168092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,5.50,258.76*70
2025-06-23T18:15:15.2165498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,5.05,258.83*77
2025-06-23T18:15:16.2168114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.39,259.03*7F
2025-06-23T18:15:17.2163210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.34,259.26*7A
2025-06-23T18:15:18.2166306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-4.29,259.55*75
2025-06-23T18:15:19.2162309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-5.12,260.04*77
2025-06-23T18:15:20.2163347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-3.46,260.39*75
2025-06-23T18:15:21.2168178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,260.23*7A
2025-06-23T18:15:22.2207157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.95,259.40*7D
2025-06-23T18:15:23.2164807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,4.50,258.32*70
2025-06-23T18:15:24.2161565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,3.74,257.66*7F
2025-06-23T18:15:25.2162624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.30,257.77*76
2025-06-23T18:15:26.2164780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,258.49*7A
2025-06-23T18:15:27.2160362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.08,259.33*78
2025-06-23T18:15:28.2162704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.33,259.76*7C
2025-06-23T18:15:29.2169024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.46,259.61*58
2025-06-23T18:15:30.2161440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.27,258.98*56
2025-06-23T18:15:31.2167854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.18,258.27*70
2025-06-23T18:15:32.2168311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.69,257.94*78
2025-06-23T18:15:33.2163870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.16,258.09*7D
2025-06-23T18:15:34.2160525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.31,258.37*55
2025-06-23T18:15:35.2166103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.89,258.44*77
2025-06-23T18:15:36.2170061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,258.26*74
2025-06-23T18:15:37.2164830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,257.97*71
2025-06-23T18:15:38.2161836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,257.73*58
2025-06-23T18:15:39.2167190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.86,257.49*56
2025-06-23T18:15:40.2168731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.58,257.30*5E
2025-06-23T18:15:41.2165820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.21,257.27*55
2025-06-23T18:15:42.2167964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.48,257.42*71
2025-06-23T18:15:43.2171011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.11,257.68*76
2025-06-23T18:15:44.2167262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.95,258.02*79
2025-06-23T18:15:45.2161842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.57,258.45*5D
2025-06-23T18:15:46.2171168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.54,258.74*71
2025-06-23T18:15:47.2164963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.26,258.54*7F
2025-06-23T18:15:48.2169105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.03,258.07*77
2025-06-23T18:15:49.2163772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.43,257.44*50
2025-06-23T18:15:50.2166707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.46,256.79*51
2025-06-23T18:15:51.2166183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.62,256.43*56
2025-06-23T18:15:52.2167005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.93,256.43*50
2025-06-23T18:15:53.2162800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.69,256.71*7A
2025-06-23T18:15:54.2165455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.80,257.34*57
2025-06-23T18:15:55.2161615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.95,258.20*54
2025-06-23T18:15:56.2164059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.17,258.97*75
2025-06-23T18:15:57.2160659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.28,259.29*72
2025-06-23T18:15:58.2168750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.46,258.97*55
2025-06-23T18:15:59.2164113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.43,258.27*50
2025-06-23T18:16:00.2168903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.92,257.55*5A
2025-06-23T18:16:01.2161881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,4.08,257.13*71
2025-06-23T18:16:02.2165809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.66,257.07*7D
2025-06-23T18:16:03.2161299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,257.23*52
2025-06-23T18:16:04.2166204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.84,257.52*71
2025-06-23T18:16:05.2160721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.37,257.88*70
2025-06-23T18:16:06.2165858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.70,258.35*51
2025-06-23T18:16:07.2163104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.69,258.88*55
2025-06-23T18:16:08.2167444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.66,259.24*52
2025-06-23T18:16:09.2168689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.54,259.37*71
2025-06-23T18:16:10.2167242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.09,259.22*79
2025-06-23T18:16:11.2165204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.46,258.95*7A
2025-06-23T18:16:12.2163103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.55,258.69*5F
2025-06-23T18:16:13.2160967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.89,258.39*53
2025-06-23T18:16:14.2165348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.80,258.15*7D
2025-06-23T18:16:15.2168439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.00,258.26*71
2025-06-23T18:16:16.2196801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.45,258.79*70
2025-06-23T18:16:17.2164810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.91,259.46*7A
2025-06-23T18:16:18.2169603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.50,259.90*52
2025-06-23T18:16:19.2165475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.12,259.96*70
2025-06-23T18:16:20.2169074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,2.10,259.64*71
2025-06-23T18:16:21.2167304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.86,259.17*72
2025-06-23T18:16:22.2160292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.46,258.98*7C
2025-06-23T18:16:23.2162135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,259.13*76
2025-06-23T18:16:24.2163535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.91,259.39*75
2025-06-23T18:16:25.2170006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-1.22,259.56*71
2025-06-23T18:16:26.2160799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.52,259.51*5F
2025-06-23T18:16:27.2168777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.21,259.35*58
2025-06-23T18:16:28.2161077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.92,259.25*5D
2025-06-23T18:16:29.2166505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.55,259.20*5E
2025-06-23T18:16:30.2169410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.47,259.11*7C
2025-06-23T18:16:31.2161774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.32,259.00*74
2025-06-23T18:16:32.2167693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.40,258.82*51
2025-06-23T18:16:33.2165123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.55,258.52*59
2025-06-23T18:16:34.2165049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,258.41*58
2025-06-23T18:16:35.2165789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,258.67*79
2025-06-23T18:16:36.2170783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,259.12*56
2025-06-23T18:16:37.2164898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.64,259.53*55
2025-06-23T18:16:38.2167243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.04,259.94*52
2025-06-23T18:16:39.2161204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.20,260.34*51
2025-06-23T18:16:40.2166268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.33,260.31*59
2025-06-23T18:16:41.2162265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.67,259.72*5F
2025-06-23T18:16:42.2163240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.93,258.73*50
2025-06-23T18:16:43.2166415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.75,257.62*7E
2025-06-23T18:16:44.2169922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.83,256.81*73
2025-06-23T18:16:45.2164361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.56,256.50*5D
2025-06-23T18:16:46.2164191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.68,256.85*5C
2025-06-23T18:16:47.2218825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.87,257.72*76
2025-06-23T18:16:48.2166326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,258.89*73
2025-06-23T18:16:49.2160543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,259.86*7B
2025-06-23T18:16:50.2162728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.97,260.35*73
2025-06-23T18:16:51.2170606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.81,260.28*58
2025-06-23T18:16:52.2162091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.92,259.73*5D
2025-06-23T18:16:53.2163595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.32,258.90*52
2025-06-23T18:16:54.2166697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.31,258.01*5E
2025-06-23T18:16:55.2163472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.09,257.42*54
2025-06-23T18:16:56.2163231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,257.23*7D
2025-06-23T18:16:57.2169162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,257.31*5C
2025-06-23T18:16:58.2162602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.26,257.44*53
2025-06-23T18:16:59.2168396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.84,257.65*72
2025-06-23T18:17:00.2168570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.61,258.06*70
2025-06-23T18:17:01.2162742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.73,258.49*74
2025-06-23T18:17:02.2165262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.17,258.96*7F
2025-06-23T18:17:03.2259105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,259.20*5B
2025-06-23T18:17:04.2163159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.08,258.97*5E
2025-06-23T18:17:05.2168876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,0.23,258.37*5D
2025-06-23T18:17:06.2162136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.53,257.76*53
2025-06-23T18:17:07.2168501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.88,257.35*53
2025-06-23T18:17:08.2166638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.37,257.12*74
2025-06-23T18:17:09.2160905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.88,257.01*7C
2025-06-23T18:17:10.2162439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.00,256.91*74
2025-06-23T18:17:11.2163603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.63,256.86*7A
2025-06-23T18:17:12.2166429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.92,256.98*74
2025-06-23T18:17:13.2166078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,257.24*55
2025-06-23T18:17:14.2264079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.18,257.59*77
2025-06-23T18:17:15.2266017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.55,258.13*73
2025-06-23T18:17:16.2268754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,258.85*7D
2025-06-23T18:17:17.2264199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,259.41*73
2025-06-23T18:17:18.2165845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,259.37*74
2025-06-23T18:17:19.2161173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.18,258.54*5A
2025-06-23T18:17:20.2261022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.69,257.24*50
2025-06-23T18:17:21.2167457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.16,256.19*5D
2025-06-23T18:17:22.2260809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.31,255.89*7E
2025-06-23T18:17:23.2166784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.00,256.06*7A
2025-06-23T18:17:24.2168889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,256.12*79
2025-06-23T18:17:25.2164153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,255.97*53
2025-06-23T18:17:26.2168777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.23,256.26*7E
2025-06-23T18:17:27.2160650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,257.17*79
2025-06-23T18:17:28.2261715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,258.13*52
2025-06-23T18:17:29.2263727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,258.78*78
2025-06-23T18:17:30.2265249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.86,259.08*72
2025-06-23T18:17:31.2266091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.34,258.90*78
2025-06-23T18:17:32.2267539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.48,258.21*7B
2025-06-23T18:17:33.2261559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,257.31*54
2025-06-23T18:17:34.2263542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.86,256.51*5D
2025-06-23T18:17:35.2168646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.61,255.94*57
2025-06-23T18:17:36.2170132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,5.07,255.72*5E
2025-06-23T18:17:37.2165842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.08,255.88*53
2025-06-23T18:17:38.2168622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.98,256.32*77
2025-06-23T18:17:39.2170158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.45,256.93*5A
2025-06-23T18:17:40.2261104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.46,257.55*57
2025-06-23T18:17:41.2265990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.57,258.15*73
2025-06-23T18:17:42.2268880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.36,258.62*7A
2025-06-23T18:17:43.2264087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.79,258.66*75
2025-06-23T18:17:44.2263892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,258.17*55
2025-06-23T18:17:45.2260959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.41,257.35*51
2025-06-23T18:17:46.2263980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.89,256.50*52
2025-06-23T18:17:47.2169773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.46,255.84*7B
2025-06-23T18:17:48.2169826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.10,255.71*7C
2025-06-23T18:17:49.2269867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,256.18*7F
2025-06-23T18:17:50.2260745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-3.18,256.75*76
2025-06-23T18:17:51.2267172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-3.31,257.23*72
2025-06-23T18:17:52.2266797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.74,257.72*7E
2025-06-23T18:17:53.2219160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.76,257.95*7E
2025-06-23T18:17:54.2165788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.20,257.76*78
2025-06-23T18:17:55.2162811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,4.54,257.39*74
2025-06-23T18:17:56.2261076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.21,257.12*7F
2025-06-23T18:17:57.2170460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.47,257.03*50
2025-06-23T18:17:58.2263899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,257.13*52
2025-06-23T18:17:59.2264512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.05,257.22*78
2025-06-23T18:18:00.2260984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.12,257.15*76
2025-06-23T18:18:01.2267909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.79,256.99*7B
2025-06-23T18:18:02.2261205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.23,256.96*77
2025-06-23T18:18:03.2264780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,257.21*57
2025-06-23T18:18:04.2167555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.83,257.70*70
2025-06-23T18:18:05.2261772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,4.02,258.11*71
2025-06-23T18:18:06.2264214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.42,258.15*5B
2025-06-23T18:18:07.2260454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.68,257.90*50
2025-06-23T18:18:08.2269926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.74,257.56*50
2025-06-23T18:18:09.2269175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,257.28*7C
2025-06-23T18:18:10.2262612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.00,257.08*7A
2025-06-23T18:18:11.2268437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.76,257.02*50
2025-06-23T18:18:12.2269945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.93,257.25*5E
2025-06-23T18:18:13.2267543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.99,257.67*59
2025-06-23T18:18:14.2269144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,257.93*74
2025-06-23T18:18:15.2266356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.31,258.15*5B
2025-06-23T18:18:16.2268896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.07,258.39*55
2025-06-23T18:18:17.2269423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.65,258.46*51
2025-06-23T18:18:18.2269840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.34,258.15*5A
2025-06-23T18:18:19.2265372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.73,257.44*5E
2025-06-23T18:18:20.2268102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,256.58*70
2025-06-23T18:18:21.2264586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.33,256.05*75
2025-06-23T18:18:22.2264587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.32,256.02*50
2025-06-23T18:18:23.2260557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.85,256.44*53
2025-06-23T18:18:24.2261368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.32,257.29*5D
2025-06-23T18:18:25.2266410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.22,258.33*77
2025-06-23T18:18:26.2263037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,258.94*52
2025-06-23T18:18:27.2269151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.15,258.81*57
2025-06-23T18:18:28.2269649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.90,258.10*57
2025-06-23T18:18:29.2267912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.77,257.27*52
2025-06-23T18:18:30.2260479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.80,256.80*78
2025-06-23T18:18:31.2170925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.60,256.68*76
2025-06-23T18:18:32.2261406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,256.67*50
2025-06-23T18:18:33.2269501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,256.65*7D
2025-06-23T18:18:34.2287370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.63,256.65*71
2025-06-23T18:18:35.2262079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,256.74*7C
2025-06-23T18:18:36.2262096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,256.87*5C
2025-06-23T18:18:37.2223354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,256.90*58
2025-06-23T18:18:38.2196742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.55,257.05*51
2025-06-23T18:18:39.2268224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.70,257.36*73
2025-06-23T18:18:40.2269370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.50,257.78*73
2025-06-23T18:18:41.2266170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.92,258.20*75
2025-06-23T18:18:42.2263886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,258.47*7D
2025-06-23T18:18:43.2269306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,258.33*78
2025-06-23T18:18:44.2265312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.15,257.72*78
2025-06-23T18:18:45.2264391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.16,256.98*55
2025-06-23T18:18:46.2266079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,256.67*55
2025-06-23T18:18:47.2262342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,256.89*78
2025-06-23T18:18:48.2261686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,257.30*7A
2025-06-23T18:18:49.2268754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,257.66*79
2025-06-23T18:18:50.2268714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,257.82*56
2025-06-23T18:18:51.2264700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,257.84*58
2025-06-23T18:18:52.2267007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,257.96*7A
2025-06-23T18:18:53.2268361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.61,258.30*52
2025-06-23T18:18:54.2270747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.25,258.67*57
2025-06-23T18:18:55.2268509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,258.70*7F
2025-06-23T18:18:56.2260468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,258.39*54
2025-06-23T18:18:57.2267460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.63,258.11*59
2025-06-23T18:18:58.2267716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.47,258.00*5D
2025-06-23T18:18:59.2266308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.37,257.81*5F
2025-06-23T18:19:00.2268039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.48,257.62*52
2025-06-23T18:19:01.2262675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,257.61*56
2025-06-23T18:19:02.2266275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,257.56*57
2025-06-23T18:19:03.2267907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.47,257.27*5D
2025-06-23T18:19:04.2269754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.25,257.07*5A
2025-06-23T18:19:05.2264651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.06,257.16*7F
2025-06-23T18:19:06.2260561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,257.41*5D
2025-06-23T18:19:07.2269233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.72,257.93*5B
2025-06-23T18:19:08.2260783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.73,258.67*55
2025-06-23T18:19:09.2264355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,259.18*56
2025-06-23T18:19:10.2267587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,259.12*54
2025-06-23T18:19:11.2264672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,258.38*57
2025-06-23T18:19:12.2265763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,257.21*59
2025-06-23T18:19:13.2262046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,256.26*55
2025-06-23T18:19:14.2262799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,255.90*58
2025-06-23T18:19:15.2270488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,256.26*5D
2025-06-23T18:19:16.2270787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,257.05*56
2025-06-23T18:19:17.2266346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,257.77*73
2025-06-23T18:19:18.2268421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.24,258.16*72
2025-06-23T18:19:19.2265111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.85,258.25*71
2025-06-23T18:19:20.2266370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.72,258.24*74
2025-06-23T18:19:21.2261773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,258.23*51
2025-06-23T18:19:22.2270254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.33,258.07*78
2025-06-23T18:19:23.2264657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.77,257.68*71
2025-06-23T18:19:24.2266875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.57,257.51*7D
2025-06-23T18:19:25.2268618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,257.92*71
2025-06-23T18:19:26.2266749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.56,258.60*77
2025-06-23T18:19:27.2262156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.08,258.97*7E
2025-06-23T18:19:28.2268473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.26,258.90*7D
2025-06-23T18:19:29.2262562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.98,258.65*70
2025-06-23T18:19:30.2269807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,258.43*58
2025-06-23T18:19:31.2264404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.06,258.26*5B
2025-06-23T18:19:32.2261981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.11,258.09*54
2025-06-23T18:19:33.2270374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,258.02*59
2025-06-23T18:19:34.2262565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,258.17*71
2025-06-23T18:19:35.2263291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.39,258.43*7A
2025-06-23T18:19:36.2265211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.27,258.73*7C
2025-06-23T18:19:37.2269891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.66,259.10*7E
2025-06-23T18:19:38.2269779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,259.43*53
2025-06-23T18:19:39.2289274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,259.65*71
2025-06-23T18:19:40.2268419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.86,259.68*77
2025-06-23T18:19:41.2264820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.27,259.41*7D
2025-06-23T18:19:42.2264442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.86,258.90*5C
2025-06-23T18:19:43.2270035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.87,258.27*5C
2025-06-23T18:19:44.2269815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.16,257.83*74
2025-06-23T18:19:45.2266197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.67,257.74*7E
2025-06-23T18:19:46.2268704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.68,257.98*76
2025-06-23T18:19:47.2265230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.43,258.59*5E
2025-06-23T18:19:48.2269078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.12,259.45*50
2025-06-23T18:19:49.2267061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.93,260.17*5F
2025-06-23T18:19:50.2357211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,260.53*50
2025-06-23T18:19:51.2263638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.26,260.50*5C
2025-06-23T18:19:52.2265342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.03,260.10*59
2025-06-23T18:19:53.2268162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.03,259.46*56
2025-06-23T18:19:54.2270896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.30,258.84*5B
2025-06-23T18:19:55.2266136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,258.37*5A
2025-06-23T18:19:56.2268767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,258.16*79
2025-06-23T18:19:57.2268260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,258.27*74
2025-06-23T18:19:58.2268884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,258.55*52
2025-06-23T18:19:59.2263726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.83,258.71*55
2025-06-23T18:20:00.2267920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.34,258.55*5A
2025-06-23T18:20:01.2263953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.85,258.44*7B
2025-06-23T18:20:02.2262237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.58,258.75*7B
2025-06-23T18:20:03.2269899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,259.30*50
2025-06-23T18:20:04.2262176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,259.80*7C
2025-06-23T18:20:05.2267464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.17,260.11*71
2025-06-23T18:20:06.2266220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,260.14*7A
2025-06-23T18:20:07.2261789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,259.78*5F
2025-06-23T18:20:08.2263406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.59,259.03*5C
2025-06-23T18:20:09.2270535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.37,258.08*53
2025-06-23T18:20:10.2261089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.43,257.14*5C
2025-06-23T18:20:11.2266316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.83,256.58*55
2025-06-23T18:20:12.2269587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,256.71*5D
2025-06-23T18:20:13.2265142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,257.49*7B
2025-06-23T18:20:14.2265997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.29,258.74*7E
2025-06-23T18:20:15.2262335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.51,259.94*7F
2025-06-23T18:20:16.2263926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,260.59*59
2025-06-23T18:20:17.2261507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.39,260.58*7B
2025-06-23T18:20:18.2264993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.57,260.02*77
2025-06-23T18:20:19.2269072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.20,259.18*5A
2025-06-23T18:20:20.2264842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.33,258.46*5B
2025-06-23T18:20:21.2270873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.18,257.97*51
2025-06-23T18:20:22.2260425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.77,257.58*52
2025-06-23T18:20:23.2266684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,257.36*53
2025-06-23T18:20:24.2268960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,257.47*5D
2025-06-23T18:20:25.2265923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.10,257.94*5B
2025-06-23T18:20:26.2268788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.30,258.57*5E
2025-06-23T18:20:27.2264217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.72,259.03*5D
2025-06-23T18:20:28.2266964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,259.07*5A
2025-06-23T18:20:29.2262289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.73,258.82*54
2025-06-23T18:20:30.2261529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.44,258.51*5C
2025-06-23T18:20:31.2268859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.41,258.13*51
2025-06-23T18:20:32.2264465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.86,257.66*5F
2025-06-23T18:20:33.2269673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,257.38*74
2025-06-23T18:20:34.2261286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.18,257.43*73
2025-06-23T18:20:35.2267708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,257.62*55
2025-06-23T18:20:36.2268090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,257.71*55
2025-06-23T18:20:37.2263443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,257.70*79
2025-06-23T18:20:38.2265888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.29,257.77*74
2025-06-23T18:20:39.2262226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,258.06*75
2025-06-23T18:20:40.2266550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.41,258.22*50
2025-06-23T18:20:41.2260547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.18,258.18*59
2025-06-23T18:20:42.2262366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.84,258.16*5E
2025-06-23T18:20:43.2268495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.80,258.24*79
2025-06-23T18:20:44.2260249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.90,258.34*7F
2025-06-23T18:20:45.2265671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,258.32*5C
2025-06-23T18:20:46.2267607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,258.21*71
2025-06-23T18:20:47.2265895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,258.05*7B
2025-06-23T18:20:48.2268203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,257.83*58
2025-06-23T18:20:49.2269329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.79,257.50*5E
2025-06-23T18:20:50.2269647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.31,256.99*58
2025-06-23T18:20:51.2267972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.94,256.74*56
2025-06-23T18:20:52.2267447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.74,257.15*57
2025-06-23T18:20:53.2262074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.12,258.01*51
2025-06-23T18:20:54.2263604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-3.05,258.83*56
2025-06-23T18:20:55.2263370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-3.07,259.17*5C
2025-06-23T18:20:56.2261237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.47,259.00*51
2025-06-23T18:20:57.2268815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.66,258.61*54
2025-06-23T18:20:58.2264020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.42,258.25*5D
2025-06-23T18:20:59.2268185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.27,258.01*5A
2025-06-23T18:21:00.2267215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.21,257.85*5F
2025-06-23T18:21:01.2262738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.51,257.79*51
2025-06-23T18:21:02.2266728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.31,257.94*5A
2025-06-23T18:21:03.2261112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,258.08*5E
2025-06-23T18:21:04.2265905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.77,258.10*53
2025-06-23T18:21:05.2261594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.02,258.11*5D
2025-06-23T18:21:06.2268966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.92,258.29*5D
2025-06-23T18:21:07.2268515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.60,258.60*5D
2025-06-23T18:21:08.2270610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.14,258.75*7C
2025-06-23T18:21:09.2270195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,258.65*5A
2025-06-23T18:21:10.2268158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.60,258.43*59
2025-06-23T18:21:11.2265819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.58,258.23*53
2025-06-23T18:21:12.2265409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.02,258.22*58
2025-06-23T18:21:13.2263380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.30,258.32*5F
2025-06-23T18:21:14.2265617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.10,258.39*7F
2025-06-23T18:21:15.2261926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,258.39*75
2025-06-23T18:21:16.2264096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,258.38*78
2025-06-23T18:21:17.2268964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.30,258.52*77
2025-06-23T18:21:18.2265245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.30,258.81*71
2025-06-23T18:21:19.2340434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.43,258.90*7A
2025-06-23T18:21:20.2269487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.76,258.61*70
2025-06-23T18:21:21.2264241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,258.21*5A
2025-06-23T18:21:22.2264119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.22,258.00*5E
2025-06-23T18:21:23.2260247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.04,258.14*59
2025-06-23T18:21:24.2262351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.69,258.49*55
2025-06-23T18:21:25.2268617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.30,258.75*5C
2025-06-23T18:21:26.2266614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,258.88*55
2025-06-23T18:21:27.2264363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,258.70*73
2025-06-23T18:21:28.2264454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.90,258.25*7E
2025-06-23T18:21:29.2259981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,257.86*5A
2025-06-23T18:21:30.2262706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,257.66*56
2025-06-23T18:21:31.2262632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,257.57*56
2025-06-23T18:21:32.2264117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.98,257.40*76
2025-06-23T18:21:33.2261514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.01,257.25*7C
2025-06-23T18:21:34.2263532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.54,257.40*7D
2025-06-23T18:21:35.2265370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,257.86*59
2025-06-23T18:21:36.2266070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.69,258.29*74
2025-06-23T18:21:37.2261732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.31,258.40*70
2025-06-23T18:21:38.2263621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.67,258.38*50
2025-06-23T18:21:39.2264451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.53,258.35*59
2025-06-23T18:21:40.2266436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.65,258.36*73
2025-06-23T18:21:41.2261847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,258.50*75
2025-06-23T18:21:42.2262270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,258.75*5D
2025-06-23T18:21:43.2268629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,258.98*77
2025-06-23T18:21:44.2269912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,258.91*5E
2025-06-23T18:21:45.2265658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,258.42*73
2025-06-23T18:21:46.2262067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.93,257.88*73
2025-06-23T18:21:47.2265119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.75,257.83*73
2025-06-23T18:21:48.2263608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.17,258.29*7A
2025-06-23T18:21:49.2269089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,258.80*7E
2025-06-23T18:21:50.2271474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.14,259.08*79
2025-06-23T18:21:51.2262672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.29,259.10*51
2025-06-23T18:21:52.2263883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.71,259.07*5A
2025-06-23T18:21:53.2270232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,259.07*59
2025-06-23T18:21:54.2260680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,258.97*5D
2025-06-23T18:21:55.2266919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,258.83*5D
2025-06-23T18:21:56.2267675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,258.65*50
2025-06-23T18:21:57.2265629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,258.37*5F
2025-06-23T18:21:58.2266725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,258.12*5F
2025-06-23T18:21:59.2266551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.16,257.96*73
2025-06-23T18:22:00.2267491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.32,257.99*7C
2025-06-23T18:22:01.2260942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.45,258.45*71
2025-06-23T18:22:02.2265781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.45,259.07*70
2025-06-23T18:22:03.2261129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,259.30*57
2025-06-23T18:22:04.2262195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.50,259.13*55
2025-06-23T18:22:05.2268199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.39,258.96*5B
2025-06-23T18:22:06.2270379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.50,258.83*55
2025-06-23T18:22:07.2264807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,258.66*50
2025-06-23T18:22:08.2267145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.33,258.44*74
2025-06-23T18:22:09.2262313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.27,258.24*71
2025-06-23T18:22:10.2264075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.82,258.19*75
2025-06-23T18:22:11.2269984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.32,258.28*78
2025-06-23T18:22:12.2269431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,258.43*52
2025-06-23T18:22:13.2263489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.15,258.57*5C
2025-06-23T18:22:14.2266069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.02,258.68*7E
2025-06-23T18:22:15.2262973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,258.80*5C
2025-06-23T18:22:16.2261639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.01,258.75*5D
2025-06-23T18:22:17.2300616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.77,258.51*51
2025-06-23T18:22:18.2270389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.12,258.17*5A
2025-06-23T18:22:19.2265011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.85,257.91*78
2025-06-23T18:22:20.2266346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.18,257.81*78
2025-06-23T18:22:21.2264604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.31,257.90*79
2025-06-23T18:22:22.2266540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,258.17*7D
2025-06-23T18:22:23.2261815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,258.43*79
2025-06-23T18:22:24.2262982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,258.56*78
2025-06-23T18:22:25.2266868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,258.48*54
2025-06-23T18:22:26.2265203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,258.21*5E
2025-06-23T18:22:27.2265685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.47,257.89*53
2025-06-23T18:22:28.2270149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.44,257.59*5C
2025-06-23T18:22:29.2265955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,257.41*58
2025-06-23T18:22:30.2263450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,257.63*7A
2025-06-23T18:22:31.2265478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,258.31*5D
2025-06-23T18:22:32.2268241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,259.08*7D
2025-06-23T18:22:33.2263489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,259.43*71
2025-06-23T18:22:34.2264820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,259.18*51
2025-06-23T18:22:35.2261471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.57,258.64*5E
2025-06-23T18:22:36.2266649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.65,258.20*5D
2025-06-23T18:22:37.2262729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.93,257.88*59
2025-06-23T18:22:38.2263376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.39,257.58*54
2025-06-23T18:22:39.2261459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,257.28*5F
2025-06-23T18:22:40.2260832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,257.29*5C
2025-06-23T18:22:41.2267135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.64,257.81*5A
2025-06-23T18:22:42.2269587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.77,258.66*59
2025-06-23T18:22:43.2269716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.61,259.25*5E
2025-06-23T18:22:44.2261792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,259.05*76
2025-06-23T18:22:45.2265162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.09,258.26*5F
2025-06-23T18:22:46.2268586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.60,257.29*51
2025-06-23T18:22:47.2267981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,5.33,256.62*5F
2025-06-23T18:22:48.2263067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.89,256.54*50
2025-06-23T18:22:49.2264532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,256.99*5E
2025-06-23T18:22:50.2266330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.30,257.79*50
2025-06-23T18:22:51.2263476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.74,258.64*5B
2025-06-23T18:22:52.2264360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.95,259.30*7C
2025-06-23T18:22:53.2269652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.20,259.48*7B
2025-06-23T18:22:54.2261180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,259.16*72
2025-06-23T18:22:55.2269534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,258.49*56
2025-06-23T18:22:56.2262192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.54,257.63*76
2025-06-23T18:22:57.2268386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.87,256.78*7B
2025-06-23T18:22:58.2269235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.41,256.45*7D
2025-06-23T18:22:59.2265178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.78,256.85*51
2025-06-23T18:23:00.2267397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,257.79*51
2025-06-23T18:23:01.2262730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,258.80*7B
2025-06-23T18:23:02.2265956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.57,259.37*7B
2025-06-23T18:23:03.2260542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.86,259.62*79
2025-06-23T18:23:04.2264180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.57,259.75*78
2025-06-23T18:23:05.2259613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.62,259.60*7E
2025-06-23T18:23:06.2262480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,259.12*54
2025-06-23T18:23:07.2270065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.29,258.34*51
2025-06-23T18:23:08.2261421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.90,257.68*7F
2025-06-23T18:23:09.2266141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.66,257.31*76
2025-06-23T18:23:10.2267751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.80,257.31*7E
2025-06-23T18:23:11.2267634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.61,257.63*71
2025-06-23T18:23:12.2267022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,258.22*59
2025-06-23T18:23:13.2261977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.42,258.97*7C
2025-06-23T18:23:14.2263745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.64,259.76*75
2025-06-23T18:23:15.2260047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.08,260.42*7C
2025-06-23T18:23:16.2263783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,260.68*50
2025-06-23T18:23:17.2258790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.51,260.38*58
2025-06-23T18:23:18.2262608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.67,259.62*58
2025-06-23T18:23:19.2269125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.07,258.62*5C
2025-06-23T18:23:20.2261957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.48,257.68*51
2025-06-23T18:23:21.2268091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,257.09*59
2025-06-23T18:23:22.2270839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.33,256.93*5A
2025-06-23T18:23:23.2265066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.20,257.04*56
2025-06-23T18:23:24.2265570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-1.24,257.36*56
2025-06-23T18:23:25.2262532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.54,258.00*57
2025-06-23T18:23:26.2266489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.67,258.83*71
2025-06-23T18:23:27.2261604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.79,259.68*58
2025-06-23T18:23:28.2260766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.32,260.27*58
2025-06-23T18:23:29.2262549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,2.27,260.12*53
2025-06-23T18:23:30.2270534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,1.79,259.17*54
2025-06-23T18:23:31.2265305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.97,257.91*55
2025-06-23T18:23:32.2267466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,256.97*5A
2025-06-23T18:23:33.2267990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.33,256.49*52
2025-06-23T18:23:34.2269675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.40,256.50*54
2025-06-23T18:23:35.2267196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-0.20,257.14*5F
2025-06-23T18:23:36.2269857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.24,258.11*7E
2025-06-23T18:23:37.2264084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.85,259.02*74
2025-06-23T18:23:38.2266720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.49,259.68*5B
2025-06-23T18:23:39.2259783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.85,259.95*57
2025-06-23T18:23:40.2267241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,1.80,259.86*5A
2025-06-23T18:23:41.2263709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.56,259.31*5D
2025-06-23T18:23:42.2263872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,258.43*5C
2025-06-23T18:23:43.2259827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,257.61*77
2025-06-23T18:23:44.2261890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.10,257.08*51
2025-06-23T18:23:45.2261027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.68,256.99*5D
2025-06-23T18:23:46.2265461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.89,257.42*58
2025-06-23T18:23:47.2270077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.58,258.10*52
2025-06-23T18:23:48.2260538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,258.46*58
2025-06-23T18:23:49.2266571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.18,258.32*58
2025-06-23T18:23:50.2268956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.22,258.03*5A
2025-06-23T18:23:51.2263518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.06,257.79*5E
2025-06-23T18:23:52.2261705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.92,257.58*53
2025-06-23T18:23:53.2267830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,257.53*53
2025-06-23T18:23:54.2269498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.57,257.33*57
2025-06-23T18:23:55.2265707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.75,256.88*55
2025-06-23T18:23:56.2264019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.55,256.49*5A
2025-06-23T18:23:57.2266904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.29,256.54*5C
2025-06-23T18:23:58.2263171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,257.11*7F
2025-06-23T18:23:59.2346468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,257.94*5F
2025-06-23T18:24:00.2267742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.64,258.71*5F
2025-06-23T18:24:01.2264408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.65,258.95*5D
2025-06-23T18:24:02.2262147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.22,258.45*5C
2025-06-23T18:24:03.2265748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.91,257.48*51
2025-06-23T18:24:04.2268591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.62,256.38*5E
2025-06-23T18:24:05.2264505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,255.45*7D
2025-06-23T18:24:06.2263818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.12,255.06*7D
2025-06-23T18:24:07.2263037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.09,255.43*59
2025-06-23T18:24:08.2264093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.67,256.40*50
2025-06-23T18:24:09.2259989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.11,257.70*59
2025-06-23T18:24:10.2262671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.11,259.00*71
2025-06-23T18:24:11.2345971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.26,259.84*55
2025-06-23T18:24:12.2264734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.45,259.89*5B
2025-06-23T18:24:13.2259879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.92,259.22*5C
2025-06-23T18:24:14.2261536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.77,258.21*58
2025-06-23T18:24:15.2267127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.11,257.43*7D
2025-06-23T18:24:16.2266755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.39,257.10*7C
2025-06-23T18:24:17.2264900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-4.09,257.19*7A
2025-06-23T18:24:18.2270928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.96,257.58*54
2025-06-23T18:24:19.2268141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,258.14*57
2025-06-23T18:24:20.2267535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.96,258.84*76
2025-06-23T18:24:21.2267150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.66,259.54*74
2025-06-23T18:24:22.2269163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.94,259.92*78
2025-06-23T18:24:23.2277664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.71,259.94*74
2025-06-23T18:24:24.2270556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,259.71*59
2025-06-23T18:24:25.2265790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.42,259.09*79
2025-06-23T18:24:26.2267220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.38,258.30*77
2025-06-23T18:24:27.2270827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.31,257.69*7D
2025-06-23T18:24:28.2269649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.51,257.45*75
2025-06-23T18:24:29.2267479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,257.71*77
2025-06-23T18:24:30.2269740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.01,258.31*70
2025-06-23T18:24:31.2268104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.14,258.90*79
2025-06-23T18:24:32.2266974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.85,259.34*5A
2025-06-23T18:24:33.2261085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.15,259.56*5D
2025-06-23T18:24:34.2262754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.97,259.42*7D
2025-06-23T18:24:35.2268840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.96,258.96*77
2025-06-23T18:24:36.2259569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.09,258.56*7F
2025-06-23T18:24:37.2262148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.79,258.39*5F
2025-06-23T18:24:38.2264972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.57,258.43*7F
2025-06-23T18:24:39.2259557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.88,258.62*76
2025-06-23T18:24:40.2263626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.20,258.85*71
2025-06-23T18:24:41.2269416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.62,258.99*5A
2025-06-23T18:24:42.2271247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.71,258.90*51
2025-06-23T18:24:43.2260932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.82,258.57*79
2025-06-23T18:24:44.2265531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.14,258.18*77
2025-06-23T18:24:45.2268433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.07,257.92*76
2025-06-23T18:24:46.2270015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.14,257.87*7F
2025-06-23T18:24:47.2264685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.46,258.09*5A
2025-06-23T18:24:48.2263823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,258.26*77
2025-06-23T18:24:49.2264416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.02,258.11*59
2025-06-23T18:24:50.2269099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.86,257.76*59
2025-06-23T18:24:51.2262191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.26,257.62*5F
2025-06-23T18:24:52.2259148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,258.00*57
2025-06-23T18:24:53.2261604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,258.68*51
2025-06-23T18:24:54.2264038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,259.12*71
2025-06-23T18:24:55.2260427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,258.96*77
2025-06-23T18:24:56.2262064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.17,258.28*72
2025-06-23T18:24:57.2265022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.55,257.36*74
2025-06-23T18:24:58.2264220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.47,256.44*79
2025-06-23T18:24:59.2261288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.94,255.92*50
2025-06-23T18:25:00.2265634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,255.93*5E
2025-06-23T18:25:01.2261285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.39,256.41*77
2025-06-23T18:25:02.2265978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.64,257.18*7E
2025-06-23T18:25:03.2261037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.42,258.05*7E
2025-06-23T18:25:04.2261852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,258.67*78
2025-06-23T18:25:05.2267423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.26,258.77*7B
2025-06-23T18:25:06.2267385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.02,258.42*78
2025-06-23T18:25:07.2266667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.13,257.78*72
2025-06-23T18:25:08.2262037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.37,257.17*56
2025-06-23T18:25:09.2329639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,256.74*56
2025-06-23T18:25:10.2262924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.22,256.38*5B
2025-06-23T18:25:11.2262909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.28,255.98*70
2025-06-23T18:25:12.2264293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.42,255.81*76
2025-06-23T18:25:13.2269148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.78,256.15*58
2025-06-23T18:25:14.2266112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.84,256.93*57
2025-06-23T18:25:15.2260891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.50,257.78*5A
2025-06-23T18:25:16.2262397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.49,258.40*7C
2025-06-23T18:25:17.2268727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.81,258.56*71
2025-06-23T18:25:18.2260106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.72,258.20*76
2025-06-23T18:25:19.2267642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.45,257.60*58
2025-06-23T18:25:20.2266874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.22,257.05*5C
2025-06-23T18:25:21.2265108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,256.56*7A
2025-06-23T18:25:22.2360317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.04,256.05*71
2025-06-23T18:25:23.2267170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.15,255.80*59
2025-06-23T18:25:24.2270921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.84,256.09*57
2025-06-23T18:25:25.2264205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.79,256.77*55
2025-06-23T18:25:26.2263271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,257.42*50
2025-06-23T18:25:27.2265279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,257.77*5E
2025-06-23T18:25:28.2266867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.07,257.78*75
2025-06-23T18:25:29.2266660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.09,257.55*59
2025-06-23T18:25:30.2267014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,257.24*79
2025-06-23T18:25:31.2262661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,257.02*53
2025-06-23T18:25:32.2265593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,256.89*52
2025-06-23T18:25:33.2263051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,256.83*5B
2025-06-23T18:25:34.2264258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,256.89*72
2025-06-23T18:25:35.2269487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,256.94*7B
2025-06-23T18:25:36.2371245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,256.98*52
2025-06-23T18:25:37.2261414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,257.10*51
2025-06-23T18:25:38.2263676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,257.28*5F
2025-06-23T18:25:39.2269111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,257.57*51
2025-06-23T18:25:40.2264016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,257.86*59
2025-06-23T18:25:41.2270334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.42,257.84*59
2025-06-23T18:25:42.2261320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.79,257.47*53
2025-06-23T18:25:43.2270218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.92,257.08*5D
2025-06-23T18:25:44.2263371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,257.06*7C
2025-06-23T18:25:45.2265988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.08,257.26*74
2025-06-23T18:25:46.2267233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.35,257.52*56
2025-06-23T18:25:47.2263033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.49,257.80*51
2025-06-23T18:25:48.2265334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,257.87*70
2025-06-23T18:25:49.2361066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,257.64*50
2025-06-23T18:25:50.2263646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.15,257.40*56
2025-06-23T18:25:51.2270711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.19,257.27*59
2025-06-23T18:25:52.2269415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.47,257.11*54
2025-06-23T18:25:53.2265426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,256.82*5B
2025-06-23T18:25:54.2370413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,256.71*71
2025-06-23T18:25:55.2366328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,257.01*7C
2025-06-23T18:25:56.2367624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.86,257.57*7A
2025-06-23T18:25:57.2362994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,257.96*70
2025-06-23T18:25:58.2266270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,258.01*70
2025-06-23T18:25:59.2262423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.33,257.81*77
2025-06-23T18:26:00.2262942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.74,257.50*78
2025-06-23T18:26:01.2269622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.72,257.12*77
2025-06-23T18:26:02.2369875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,256.80*76
2025-06-23T18:26:03.2266071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,256.72*70
2025-06-23T18:26:04.2364418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,256.83*70
2025-06-23T18:26:05.2365835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.27,256.86*7D
2025-06-23T18:26:06.2262850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.56,256.71*59
2025-06-23T18:26:07.2270270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.42,256.46*51
2025-06-23T18:26:08.2269450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.67,256.34*5C
2025-06-23T18:26:09.2264563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.20,256.59*54
2025-06-23T18:26:10.2265989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,257.17*5D
2025-06-23T18:26:11.2362613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,257.77*76
2025-06-23T18:26:12.2362244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.29,258.10*53
2025-06-23T18:26:13.2371035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.77,257.87*54
2025-06-23T18:26:14.2362061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.64,257.05*71
2025-06-23T18:26:15.2270003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.14,256.11*7C
2025-06-23T18:26:16.2362338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.79,255.63*75
2025-06-23T18:26:17.2361247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.27,255.68*59
2025-06-23T18:26:18.2270275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.98,256.14*5A
2025-06-23T18:26:19.2364168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.32,256.80*76
2025-06-23T18:26:20.2365904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.81,257.31*73
2025-06-23T18:26:21.2366334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.31,257.45*76
2025-06-23T18:26:22.2266042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,257.34*76
2025-06-23T18:26:23.2261573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.23,257.06*7F
2025-06-23T18:26:24.2265171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.35,256.61*75
2025-06-23T18:26:25.2271379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.69,256.22*73
2025-06-23T18:26:26.2361624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,256.11*53
2025-06-23T18:26:27.2367004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.72,256.36*7D
2025-06-23T18:26:28.2363282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.73,256.80*70
2025-06-23T18:26:29.2371174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.11,256.96*78
2025-06-23T18:26:30.2361761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.41,256.72*5C
2025-06-23T18:26:31.2269087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.32,256.45*56
2025-06-23T18:26:32.2370809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.49,256.52*5F
2025-06-23T18:26:33.2364552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.04,256.91*5B
2025-06-23T18:26:34.2366120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,257.23*57
2025-06-23T18:26:35.2361666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.86,257.38*59
2025-06-23T18:26:36.2362727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.87,257.51*5C
2025-06-23T18:26:37.2367467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-4.37,257.60*7C
2025-06-23T18:26:38.2370158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.07,257.52*7E
2025-06-23T18:26:39.2365411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.51,257.17*78
2025-06-23T18:26:40.2366026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.27,256.68*5B
2025-06-23T18:26:41.2361835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.98,256.37*74
2025-06-23T18:26:42.2365366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,4.15,256.36*7F
2025-06-23T18:26:43.2266753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.98,256.62*78
2025-06-23T18:26:44.2367999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,257.10*57
2025-06-23T18:26:45.2366073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,257.81*75
2025-06-23T18:26:46.2367202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.82,258.52*7C
2025-06-23T18:26:47.2359719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.10,258.90*74
2025-06-23T18:26:48.2367373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.59,258.80*72
2025-06-23T18:26:49.2363599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.55,258.26*75
2025-06-23T18:26:50.2365183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,257.52*52
2025-06-23T18:26:51.2368543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.54,256.97*5C
2025-06-23T18:26:52.2362171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.73,256.73*79
2025-06-23T18:26:53.2267366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.28,256.68*78
2025-06-23T18:26:54.2270155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,256.76*50
2025-06-23T18:26:55.2361250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,256.91*54
2025-06-23T18:26:56.2366367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.13,257.07*5A
2025-06-23T18:26:57.2362361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.29,257.23*54
2025-06-23T18:26:58.2364074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.92,257.43*7D
2025-06-23T18:26:59.2361555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.05,257.70*76
2025-06-23T18:27:00.2304311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,258.04*5C
2025-06-23T18:27:01.2360959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.73,258.26*77
2025-06-23T18:27:02.2360342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.83,258.11*79
2025-06-23T18:27:03.2365701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.76,257.75*7E
2025-06-23T18:27:04.2361826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,257.28*78
2025-06-23T18:27:05.2368432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.67,256.88*50
2025-06-23T18:27:06.2269565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.51,256.65*7C
2025-06-23T18:27:07.2364566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.70,256.62*7C
2025-06-23T18:27:08.2366508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.33,256.76*50
2025-06-23T18:27:09.2360622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,257.05*52
2025-06-23T18:27:10.2369453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,257.56*52
2025-06-23T18:27:11.2368689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.93,258.10*50
2025-06-23T18:27:12.2365217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-3.21,258.32*59
2025-06-23T18:27:13.2360222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.05,258.23*57
2025-06-23T18:27:14.2366181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,258.14*79
2025-06-23T18:27:15.2365051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.65,258.16*50
2025-06-23T18:27:16.2367564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.56,258.06*5F
2025-06-23T18:27:17.2368743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.57,257.76*51
2025-06-23T18:27:18.2370439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.00,257.28*56
2025-06-23T18:27:19.2368783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.46,256.63*54
2025-06-23T18:27:20.2369226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,256.25*5D
2025-06-23T18:27:21.2363517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.05,256.29*76
2025-06-23T18:27:22.2391803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.86,256.71*7B
2025-06-23T18:27:23.2369703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.25,257.51*78
2025-06-23T18:27:24.2360503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.69,258.48*5E
2025-06-23T18:27:25.2366603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.28,259.16*50
2025-06-23T18:27:26.2362791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,259.23*70
2025-06-23T18:27:27.2369354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.30,258.71*5E
2025-06-23T18:27:28.2368967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.71,257.94*5B
2025-06-23T18:27:29.2365029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.59,257.32*5A
2025-06-23T18:27:30.2368954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.67,256.98*58
2025-06-23T18:27:31.2360613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.14,256.74*5F
2025-06-23T18:27:32.2369930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.18,256.67*71
2025-06-23T18:27:33.2368961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.16,256.91*76
2025-06-23T18:27:34.2369695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.49,257.37*5A
2025-06-23T18:27:35.2365885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.68,257.72*5C
2025-06-23T18:27:36.2365408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.44,257.84*5A
2025-06-23T18:27:37.2362534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,257.71*52
2025-06-23T18:27:38.2360966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.31,257.66*50
2025-06-23T18:27:39.2371061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.01,257.82*5B
2025-06-23T18:27:40.2312904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.98,258.08*50
2025-06-23T18:27:41.2370621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,258.17*54
2025-06-23T18:27:42.2361423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,258.05*70
2025-06-23T18:27:43.2363079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.38,257.76*71
2025-06-23T18:27:44.2362065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.39,257.45*72
2025-06-23T18:27:45.2368667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.33,257.28*7B
2025-06-23T18:27:46.2361010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.10,257.21*54
2025-06-23T18:27:47.2365857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.12,257.11*7C
2025-06-23T18:27:48.2367108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.48,257.04*78
2025-06-23T18:27:49.2364262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,2.08,257.09*7B
2025-06-23T18:27:50.2363586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,1.08,257.36*75
2025-06-23T18:27:51.2370196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.05,257.91*5E
2025-06-23T18:27:52.2369887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,258.57*5B
2025-06-23T18:27:53.2366947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.52,258.88*77
2025-06-23T18:27:54.2365799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.43,258.77*58
2025-06-23T18:27:55.2361551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.29,258.40*5A
2025-06-23T18:27:56.2363422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.56,257.74*50
2025-06-23T18:27:57.2361332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.24,257.03*55
2025-06-23T18:27:58.2361917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.66,256.59*5F
2025-06-23T18:27:59.2368232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,256.55*57
2025-06-23T18:28:00.2368827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.79,256.79*77
2025-06-23T18:28:01.2364104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.48,257.25*75
2025-06-23T18:28:02.2365560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.82,257.88*77
2025-06-23T18:28:03.2362360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.66,258.42*74
2025-06-23T18:28:04.2362813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.22,258.64*74
2025-06-23T18:28:05.2360622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.48,258.51*7E
2025-06-23T18:28:06.2362827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,258.07*59
2025-06-23T18:28:07.2369121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.40,257.68*71
2025-06-23T18:28:08.2369190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.95,257.72*72
2025-06-23T18:28:09.2364486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.69,258.11*7F
2025-06-23T18:28:10.2368640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.25,258.30*7B
2025-06-23T18:28:11.2365302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.15,257.85*57
2025-06-23T18:28:12.2365866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,4.41,256.85*5B
2025-06-23T18:28:13.2362028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,5.39,255.88*5C
2025-06-23T18:28:14.2364686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,4.57,255.48*73
2025-06-23T18:28:15.2368079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.35,255.73*78
2025-06-23T18:28:16.2364464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.46,256.46*5E
2025-06-23T18:28:17.2360566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-2.95,257.49*51
2025-06-23T18:28:18.2363216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-4.18,258.52*5E
2025-06-23T18:28:19.2365593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.49,259.12*5F
2025-06-23T18:28:20.2364936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,258.83*78
2025-06-23T18:28:21.2365478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.70,257.92*53
2025-06-23T18:28:22.2365120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,5.00,257.00*54
2025-06-23T18:28:23.2360975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,5.23,256.42*52
2025-06-23T18:28:24.2363326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.64,256.32*58
2025-06-23T18:28:25.2369198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.23,256.60*53
2025-06-23T18:28:26.2367849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,257.04*75
2025-06-23T18:28:27.2363932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.74,257.30*50
2025-06-23T18:28:28.2359488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.53,257.34*53
2025-06-23T18:28:29.2368011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.79,257.25*55
2025-06-23T18:28:30.2368714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.06,257.13*56
2025-06-23T18:28:31.2364751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.48,257.03*70
2025-06-23T18:28:32.2365024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.97,257.03*7A
2025-06-23T18:28:33.2361992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.58,256.92*57
2025-06-23T18:28:34.2365148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.20,256.85*5D
2025-06-23T18:28:35.2360985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.35,256.92*5B
2025-06-23T18:28:36.2368048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.77,257.09*58
2025-06-23T18:28:37.2366966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.68,257.13*5D
2025-06-23T18:28:38.2370028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,257.12*7B
2025-06-23T18:28:39.2370542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.53,257.19*5C
2025-06-23T18:28:40.2369217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.54,257.24*57
2025-06-23T18:28:41.2364498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.42,257.15*5E
2025-06-23T18:28:42.2369796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.15,257.00*7B
2025-06-23T18:28:43.2366183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.21,256.94*70
2025-06-23T18:28:44.2367568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.17,257.16*7E
2025-06-23T18:28:45.2364250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.14,257.55*5E
2025-06-23T18:28:46.2363704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.35,257.83*76
2025-06-23T18:28:47.2368168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.54,258.02*70
2025-06-23T18:28:48.2368703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.60,258.01*7C
2025-06-23T18:28:49.2364919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,257.78*7C
2025-06-23T18:28:50.2363853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,257.50*5B
2025-06-23T18:28:51.2370105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.51,257.45*7F
2025-06-23T18:28:52.2362534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.78,257.60*5A
2025-06-23T18:28:53.2368255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.87,257.77*5A
2025-06-23T18:28:54.2367830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.87,257.84*55
2025-06-23T18:28:55.2365988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.56,257.68*73
2025-06-23T18:28:56.2424631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.70,257.49*72
2025-06-23T18:28:57.2361238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.38,257.32*59
2025-06-23T18:28:58.2439398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.19,257.17*5D
2025-06-23T18:28:59.2370671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,257.18*70
2025-06-23T18:29:00.2362450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,257.34*73
2025-06-23T18:29:01.2368006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.14,257.29*55
2025-06-23T18:29:02.2369093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.74,257.03*53
2025-06-23T18:29:03.2361204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.08,256.84*50
2025-06-23T18:29:04.2366846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.78,257.07*50
2025-06-23T18:29:05.2362845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,257.60*76
2025-06-23T18:29:06.2365580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.82,257.98*5D
2025-06-23T18:29:07.2361172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.97,257.95*56
2025-06-23T18:29:08.2369108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.59,257.64*5D
2025-06-23T18:29:09.2365035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.58,257.17*75
2025-06-23T18:29:10.2365643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.32,256.66*56
2025-06-23T18:29:11.2360406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.83,256.26*56
2025-06-23T18:29:12.2364629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.91,256.20*5A
2025-06-23T18:29:13.2361394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,256.40*53
2025-06-23T18:29:14.2362737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.93,256.83*7B
2025-06-23T18:29:15.2370719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.51,257.43*76
2025-06-23T18:29:16.2362715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.05,257.87*70
2025-06-23T18:29:17.2359687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.29,257.90*7D
2025-06-23T18:29:18.2369143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,257.69*57
2025-06-23T18:29:19.2364111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.53,257.48*77
2025-06-23T18:29:20.2364176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.05,257.33*79
2025-06-23T18:29:21.2370238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.53,257.32*51
2025-06-23T18:29:22.2360525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.96,257.30*5B
2025-06-23T18:29:23.2367388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.87,257.06*59
2025-06-23T18:29:24.2366946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,256.73*50
2025-06-23T18:29:25.2364596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,256.58*76
2025-06-23T18:29:26.2366117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.82,256.66*5C
2025-06-23T18:29:27.2361035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.11,256.87*51
2025-06-23T18:29:28.2361096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.41,257.15*7F
2025-06-23T18:29:29.2368529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,257.49*54
2025-06-23T18:29:30.2362841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.68,257.75*5E
2025-06-23T18:29:31.2364998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.55,257.77*5D
2025-06-23T18:29:32.2366366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.21,257.72*51
2025-06-23T18:29:33.2363153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.99,257.61*7E
2025-06-23T18:29:34.2362780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,257.27*7A
2025-06-23T18:29:35.2368458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,256.71*7E
2025-06-23T18:29:36.2361518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,255.93*5B
2025-06-23T18:29:37.2367051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.63,255.47*5A
2025-06-23T18:29:38.2362917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.35,255.87*74
2025-06-23T18:29:39.2370051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.04,256.92*76
2025-06-23T18:29:40.2364089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.55,258.12*72
2025-06-23T18:29:41.2370471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.48,259.05*78
2025-06-23T18:29:42.2363074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.76,259.33*75
2025-06-23T18:29:43.2363491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.45,258.86*79
2025-06-23T18:29:44.2365084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.72,258.06*77
2025-06-23T18:29:45.2365013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.51,257.43*54
2025-06-23T18:29:46.2361218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.14,257.24*53
2025-06-23T18:29:47.2367907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.54,257.34*7E
2025-06-23T18:29:48.2368785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.70,257.44*75
2025-06-23T18:29:49.2366187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,257.54*5D
2025-06-23T18:29:50.2369347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,257.85*7F
2025-06-23T18:29:51.2365102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.04,258.39*51
2025-06-23T18:29:52.2365608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.09,258.95*73
2025-06-23T18:29:53.2363618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,259.04*75
2025-06-23T18:29:54.2361924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,258.52*5F
2025-06-23T18:29:55.2363298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.22,257.72*50
2025-06-23T18:29:56.2366129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.84,256.96*55
2025-06-23T18:29:57.2413620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.41,256.53*5D
2025-06-23T18:29:58.2368619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.15,256.53*72
2025-06-23T18:29:59.2364755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,256.78*5B
2025-06-23T18:30:00.2365869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,257.10*7C
2025-06-23T18:30:01.2367559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,257.38*70
2025-06-23T18:30:02.2368826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.29,257.54*56
2025-06-23T18:30:03.2368739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,257.47*5E
2025-06-23T18:30:04.2364532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.56,257.08*5C
2025-06-23T18:30:05.2360747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.97,256.46*75
2025-06-23T18:30:06.2365764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.87,256.04*70
2025-06-23T18:30:07.2361868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.17,256.13*54
2025-06-23T18:30:08.2363516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,256.63*50
2025-06-23T18:30:09.2370775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,257.20*58
2025-06-23T18:30:10.2366393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.26,257.65*5E
2025-06-23T18:30:11.2361491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.26,257.93*5B
2025-06-23T18:30:12.2360344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,257.86*73
2025-06-23T18:30:13.2363658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.27,257.35*55
2025-06-23T18:30:14.2367656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.76,256.80*51
2025-06-23T18:30:15.2364204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.29,256.42*5F
2025-06-23T18:30:16.2364843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.62,256.35*53
2025-06-23T18:30:17.2360888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.32,256.81*7B
2025-06-23T18:30:18.2362501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,257.50*70
2025-06-23T18:30:19.2369064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,257.97*71
2025-06-23T18:30:20.2359770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,258.21*52
2025-06-23T18:30:21.2367742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.04,258.19*5D
2025-06-23T18:30:22.2370648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.56,257.73*78
2025-06-23T18:30:23.2362200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,257.07*54
2025-06-23T18:30:24.2361114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.80,256.59*56
2025-06-23T18:30:25.2366708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.17,256.47*56
2025-06-23T18:30:26.2368238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.40,256.68*7F
2025-06-23T18:30:27.2365141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,256.93*71
2025-06-23T18:30:28.2366957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,256.98*76
2025-06-23T18:30:29.2362684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,256.92*73
2025-06-23T18:30:30.2366183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.76,257.07*53
2025-06-23T18:30:31.2359949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.84,257.42*5D
2025-06-23T18:30:32.2364235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.59,257.63*78
2025-06-23T18:30:33.2364419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,257.52*78
2025-06-23T18:30:34.2368937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,257.15*56
2025-06-23T18:30:35.2369448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,256.73*77
2025-06-23T18:30:36.2360553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.16,256.42*7D
2025-06-23T18:30:37.2365591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.25,256.30*7F
2025-06-23T18:30:38.2368325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,256.48*76
2025-06-23T18:30:39.2360745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,256.69*59
2025-06-23T18:30:40.2362897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.57,256.76*78
2025-06-23T18:30:41.2367761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.43,256.83*75
2025-06-23T18:30:42.2368005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.61,257.08*7E
2025-06-23T18:30:43.2362523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.07,257.35*59
2025-06-23T18:30:44.2363207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.91,257.56*5A
2025-06-23T18:30:45.2369996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.41,257.72*72
2025-06-23T18:30:46.2360411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.26,257.66*74
2025-06-23T18:30:47.2367766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.42,257.31*57
2025-06-23T18:30:48.2370266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.04,256.86*59
2025-06-23T18:30:49.2366045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.19,256.38*53
2025-06-23T18:30:50.2367556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.97,255.88*7D
2025-06-23T18:30:51.2362126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.09,255.45*70
2025-06-23T18:30:52.2363167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.56,255.53*54
2025-06-23T18:30:53.2369406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.94,256.23*5E
2025-06-23T18:30:54.2362382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.65,257.29*5E
2025-06-23T18:30:55.2369439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.54,258.34*79
2025-06-23T18:30:56.2360962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.99,258.84*76
2025-06-23T18:30:57.2363828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,258.57*76
2025-06-23T18:30:58.2364756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,257.68*50
2025-06-23T18:30:59.2360102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.46,256.39*70
2025-06-23T18:31:00.2361233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.04,255.27*7A
2025-06-23T18:31:01.2366239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.72,254.70*7C
2025-06-23T18:31:02.2367253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,254.69*77
2025-06-23T18:31:03.2363437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,255.11*75
2025-06-23T18:31:04.2366004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.26,255.81*79
2025-06-23T18:31:05.2367620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.04,256.38*73
2025-06-23T18:31:06.2361734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,256.53*55
2025-06-23T18:31:07.2366364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.86,256.34*75
2025-06-23T18:31:08.2365512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.06,255.99*74
2025-06-23T18:31:09.2362676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.04,255.75*7D
2025-06-23T18:31:10.2367389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.89,255.70*54
2025-06-23T18:31:11.2363104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.43,255.61*5C
2025-06-23T18:31:12.2370436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.51,255.17*7C
2025-06-23T18:31:13.2369001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,254.38*76
2025-06-23T18:31:14.2361860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,253.62*53
2025-06-23T18:31:15.2366839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,253.41*7A
2025-06-23T18:31:16.2368889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,253.88*5B
2025-06-23T18:31:17.2364061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,254.88*5D
2025-06-23T18:31:18.2369083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,255.99*7B
2025-06-23T18:31:19.2364227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.21,256.87*74
2025-06-23T18:31:20.2370692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,257.27*54
2025-06-23T18:31:21.2362665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.19,257.15*58
2025-06-23T18:31:22.2365470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.24,256.67*54
2025-06-23T18:31:23.2360665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,255.80*5C
2025-06-23T18:31:24.2369743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,254.74*78
2025-06-23T18:31:25.2366154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.16,253.93*77
2025-06-23T18:31:26.2361598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,253.60*5F
2025-06-23T18:31:27.2362678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.18,253.82*58
2025-06-23T18:31:28.2365842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.13,254.40*5A
2025-06-23T18:31:29.2361617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,254.89*58
2025-06-23T18:31:30.2362118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.39,255.15*73
2025-06-23T18:31:31.2364322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.05,255.36*75
2025-06-23T18:31:32.2366452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.15,255.78*5B
2025-06-23T18:31:33.2362995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.53,256.35*52
2025-06-23T18:31:34.2363353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.01,256.59*71
2025-06-23T18:31:35.2362534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.04,256.06*7E
2025-06-23T18:31:36.2365471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.97,255.00*57
2025-06-23T18:31:37.2369922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.86,253.84*53
2025-06-23T18:31:38.2365675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.78,252.99*54
2025-06-23T18:31:39.2361962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.38,252.71*73
2025-06-23T18:31:40.2369349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.06,253.09*70
2025-06-23T18:31:41.2363814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.49,253.92*7A
2025-06-23T18:31:42.2364792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.95,254.90*53
2025-06-23T18:31:43.2366703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.91,255.71*70
2025-06-23T18:31:44.2365464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.99,256.23*7F
2025-06-23T18:31:45.2361809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.10,256.38*71
2025-06-23T18:31:46.2363491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.30,256.17*50
2025-06-23T18:31:47.2370782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.54,255.76*54
2025-06-23T18:31:48.2362387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.14,255.27*5A
2025-06-23T18:31:49.2366236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.06,254.92*76
2025-06-23T18:31:50.2364949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.78,254.64*72
2025-06-23T18:31:51.2361461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.58,254.35*7E
2025-06-23T18:31:52.2363239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.29,254.23*77
2025-06-23T18:31:53.2367899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.36,254.61*7A
2025-06-23T18:31:54.2365321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.97,255.50*59
2025-06-23T18:31:55.2360041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.99,256.54*7C
2025-06-23T18:31:56.2370990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.90,257.13*7A
2025-06-23T18:31:57.2365452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.63,256.96*73
2025-06-23T18:31:58.2363124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.10,256.23*58
2025-06-23T18:31:59.2368611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.34,255.40*53
2025-06-23T18:32:00.2366943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.60,254.78*59
2025-06-23T18:32:01.2362708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.11,254.21*70
2025-06-23T18:32:02.2366547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.31,253.69*77
2025-06-23T18:32:03.2365398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.21,253.61*7F
2025-06-23T18:32:04.2366201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.01,254.16*5C
2025-06-23T18:32:05.2362917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.68,255.14*74
2025-06-23T18:32:06.2363178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.85,255.86*75
2025-06-23T18:32:07.2361028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.36,255.84*53
2025-06-23T18:32:08.2362438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.75,255.01*51
2025-06-23T18:32:09.2368631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.83,253.79*5C
2025-06-23T18:32:10.2368341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.73,252.95*5E
2025-06-23T18:32:11.2366242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,252.80*7F
2025-06-23T18:32:12.2368372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.98,253.08*5A
2025-06-23T18:32:13.2363493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.71,253.48*5D
2025-06-23T18:32:14.2366801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-3.35,253.83*51
2025-06-23T18:32:15.2364066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.28,254.30*5B
2025-06-23T18:32:16.2366224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.50,254.85*75
2025-06-23T18:32:17.2362761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.92,255.25*58
2025-06-23T18:32:18.2364618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,5.07,255.40*53
2025-06-23T18:32:19.2369580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,4.52,255.24*55
2025-06-23T18:32:20.2367501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.59,254.79*56
2025-06-23T18:32:21.2370908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.19,254.05*53
2025-06-23T18:32:22.2363164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.75,253.34*7D
2025-06-23T18:32:23.2369457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.78,253.03*5C
2025-06-23T18:32:24.2369928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.64,253.37*54
2025-06-23T18:32:25.2364112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.48,254.33*5A
2025-06-23T18:32:26.2367505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,255.58*75
2025-06-23T18:32:27.2363817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.97,256.53*72
2025-06-23T18:32:28.2367323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.13,256.79*74
2025-06-23T18:32:29.2364123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.24,256.51*78
2025-06-23T18:32:30.2365202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.37,256.08*5F
2025-06-23T18:32:31.2362406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.84,255.73*5A
2025-06-23T18:32:32.2369886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.75,255.55*72
2025-06-23T18:32:33.2367961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.76,255.39*74
2025-06-23T18:32:34.2365496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.81,255.23*72
2025-06-23T18:32:35.2365699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.86,255.11*7A
2025-06-23T18:32:36.2364961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,255.08*5C
2025-06-23T18:32:37.2363442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.10,255.11*72
2025-06-23T18:32:38.2365595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.54,255.26*73
2025-06-23T18:32:39.2362481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.69,255.81*71
2025-06-23T18:32:40.2364255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,256.61*7C
2025-06-23T18:32:41.2360336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,257.02*5E
2025-06-23T18:32:42.2362918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,256.52*7D
2025-06-23T18:32:43.2368673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,255.39*7E
2025-06-23T18:32:44.2360885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.83,254.45*5F
2025-06-23T18:32:45.2367518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.30,254.06*52
2025-06-23T18:32:46.2370031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.47,254.28*58
2025-06-23T18:32:47.2367260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.34,254.96*76
2025-06-23T18:32:48.2364691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.02,255.74*73
2025-06-23T18:32:49.2361748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.85,256.16*72
2025-06-23T18:32:50.2364018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,256.07*56
2025-06-23T18:32:51.2363933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.32,255.64*55
2025-06-23T18:32:52.2364978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.46,254.95*53
2025-06-23T18:32:53.2360806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.20,254.18*5D
2025-06-23T18:32:54.2363694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,253.77*5B
2025-06-23T18:32:55.2364832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.46,253.94*5B
2025-06-23T18:32:56.2366135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.92,254.40*5E
2025-06-23T18:32:57.2370445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.64,254.96*5B
2025-06-23T18:32:58.2370293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,255.59*77
2025-06-23T18:32:59.2369798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.99,256.17*55
2025-06-23T18:33:00.2363922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.88,256.39*5C
2025-06-23T18:33:01.2369474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.75,256.08*59
2025-06-23T18:33:02.2360987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.33,255.32*5E
2025-06-23T18:33:03.2364901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.07,254.45*52
2025-06-23T18:33:04.2365467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.52,253.83*74
2025-06-23T18:33:05.2362222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.05,253.83*59
2025-06-23T18:33:06.2365878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.41,254.44*50
2025-06-23T18:33:07.2361431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-4.18,255.16*59
2025-06-23T18:33:08.2364271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.93,255.65*5E
2025-06-23T18:33:09.2364663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,255.88*7E
2025-06-23T18:33:10.2367588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.32,255.92*5B
2025-06-23T18:33:11.2362061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.91,256.01*5A
2025-06-23T18:33:12.2364686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.07,256.17*56
2025-06-23T18:33:13.2363847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.36,256.06*56
2025-06-23T18:33:14.2364832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.17,255.60*56
2025-06-23T18:33:15.2360424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,255.08*73
2025-06-23T18:33:16.2362369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.60,254.91*70
2025-06-23T18:33:17.2365469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.30,255.28*77
2025-06-23T18:33:18.2370484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.70,255.83*75
2025-06-23T18:33:19.2369766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.54,256.20*73
2025-06-23T18:33:20.2361193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,256.40*74
2025-06-23T18:33:21.2368354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.85,256.46*5D
2025-06-23T18:33:22.2367284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.43,256.29*5A
2025-06-23T18:33:23.2360847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.86,255.91*7E
2025-06-23T18:33:24.2430334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.09,255.44*71
2025-06-23T18:33:25.2363146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.61,255.06*7A
2025-06-23T18:33:26.2365349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.15,255.03*59
2025-06-23T18:33:27.2364028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.72,255.43*50
2025-06-23T18:33:28.2366093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.59,256.13*74
2025-06-23T18:33:29.2361580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.28,256.90*73
2025-06-23T18:33:30.2365873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.70,257.30*7E
2025-06-23T18:33:31.2362112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.63,257.00*56
2025-06-23T18:33:32.2360791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.52,256.12*53
2025-06-23T18:33:33.2368070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.90,255.22*58
2025-06-23T18:33:34.2369884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.74,254.69*5A
2025-06-23T18:33:35.2364304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,254.56*76
2025-06-23T18:33:36.2363251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,254.79*5B
2025-06-23T18:33:37.2361519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.27,255.25*5B
2025-06-23T18:33:38.2363926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.75,255.72*58
2025-06-23T18:33:39.2368646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.25,256.04*7E
2025-06-23T18:33:40.2361241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.92,256.29*7B
2025-06-23T18:33:41.2367783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,256.53*5C
2025-06-23T18:33:42.2361677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.66,256.74*57
2025-06-23T18:33:43.2366222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.38,256.79*5B
2025-06-23T18:33:44.2367974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.25,256.64*53
2025-06-23T18:33:45.2365863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.34,256.39*50
2025-06-23T18:33:46.2365192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.84,255.93*5B
2025-06-23T18:33:47.2361465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.64,255.14*58
2025-06-23T18:33:48.2361920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.05,254.44*51
2025-06-23T18:33:49.2367805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.53,254.34*78
2025-06-23T18:33:50.2363531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.31,254.88*76
2025-06-23T18:33:51.2365789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.87,255.89*5D
2025-06-23T18:33:52.2369255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.25,257.06*55
2025-06-23T18:33:53.2364753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.66,258.01*54
2025-06-23T18:33:54.2370109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,258.46*57
2025-06-23T18:33:55.2368506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.91,258.44*57
2025-06-23T18:33:56.2369378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.12,258.05*52
2025-06-23T18:33:57.2365025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.11,257.52*52
2025-06-23T18:33:58.2367622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.87,257.13*5C
2025-06-23T18:33:59.2369366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.63,256.79*53
2025-06-23T18:34:00.2363997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.54,256.36*50
2025-06-23T18:34:01.2358869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,255.98*72
2025-06-23T18:34:02.2366198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.09,255.83*70
2025-06-23T18:34:03.2361744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.40,256.06*77
2025-06-23T18:34:04.2364461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.10,256.73*78
2025-06-23T18:34:05.2360823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.31,257.56*78
2025-06-23T18:34:06.2365483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.34,258.17*5A
2025-06-23T18:34:07.2361316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,258.22*56
2025-06-23T18:34:08.2362716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.12,257.72*7E
2025-06-23T18:34:09.2369295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.42,257.04*54
2025-06-23T18:34:10.2360381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.73,256.59*59
2025-06-23T18:34:11.2366100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.76,256.33*5F
2025-06-23T18:34:12.2369811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.87,255.91*5C
2025-06-23T18:34:13.2367908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.28,255.35*5E
2025-06-23T18:34:14.2365386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.83,254.96*56
2025-06-23T18:34:15.2361895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.11,254.83*5B
2025-06-23T18:34:16.2364947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.83,255.05*71
2025-06-23T18:34:17.2361509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.10,255.62*78
2025-06-23T18:34:18.2364330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.40,256.27*70
2025-06-23T18:34:19.2370635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.22,256.63*7F
2025-06-23T18:34:20.2362244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.59,256.46*71
2025-06-23T18:34:21.2367531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.10,255.75*74
2025-06-23T18:34:22.2362518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.30,254.80*70
2025-06-23T18:34:23.2368113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,254.14*5A
2025-06-23T18:34:24.2369802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.31,254.21*7A
2025-06-23T18:34:25.2463713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-1.23,254.96*73
2025-06-23T18:34:26.2365716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-1.25,255.90*74
2025-06-23T18:34:27.2368353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.10,256.40*7A
2025-06-23T18:34:28.2361513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.75,256.15*5E
2025-06-23T18:34:29.2365723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.25,255.30*75
2025-06-23T18:34:30.2364382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.62,254.34*75
2025-06-23T18:34:31.2364629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.74,253.62*7F
2025-06-23T18:34:32.2365217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.96,253.37*7D
2025-06-23T18:34:33.2461978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.06,253.69*5E
2025-06-23T18:34:34.2364183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.37,254.48*59
2025-06-23T18:34:35.2370013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.18,255.39*54
2025-06-23T18:34:36.2463489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,256.06*79
2025-06-23T18:34:37.2370234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.89,256.32*5E
2025-06-23T18:34:38.2460817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.66,256.08*5C
2025-06-23T18:34:39.2366504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,4.00,255.46*52
2025-06-23T18:34:40.2367699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.82,254.74*5D
2025-06-23T18:34:41.2364326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,254.15*58
2025-06-23T18:34:42.2365659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,253.61*52
2025-06-23T18:34:43.2366496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,253.22*56
2025-06-23T18:34:44.2365781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,253.13*52
2025-06-23T18:34:45.2362803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.44,253.45*7D
2025-06-23T18:34:46.2364356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.16,254.05*76
2025-06-23T18:34:47.2362364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.47,254.75*7C
2025-06-23T18:34:48.2364140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,255.35*7D
2025-06-23T18:34:49.2469831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,255.77*56
2025-06-23T18:34:50.2365875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,255.96*5A
2025-06-23T18:34:51.2463960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,255.90*73
2025-06-23T18:34:52.2467738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,255.50*7C
2025-06-23T18:34:53.2461238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,254.67*5C
2025-06-23T18:34:54.2361998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.92,253.57*5B
2025-06-23T18:34:55.2367885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.69,252.70*59
2025-06-23T18:34:56.2466331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.45,252.34*50
2025-06-23T18:34:57.2370847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.45,252.61*57
2025-06-23T18:34:58.2360263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,253.51*73
2025-06-23T18:34:59.2364679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.46,254.55*50
2025-06-23T18:35:00.2366479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.23,255.36*57
2025-06-23T18:35:01.2363838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.68,255.92*77
2025-06-23T18:35:02.2365217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.81,256.07*77
2025-06-23T18:35:03.2365964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.27,255.98*79
2025-06-23T18:35:04.2468240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.50,255.80*58
2025-06-23T18:35:05.2463193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.23,255.65*79
2025-06-23T18:35:06.2465390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.01,255.57*7C
2025-06-23T18:35:07.2461728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.84,255.51*72
2025-06-23T18:35:08.2462370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.08,255.34*70
2025-06-23T18:35:09.2369633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.07,254.97*5B
2025-06-23T18:35:10.2461019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.48,254.60*5F
2025-06-23T18:35:11.2462075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.98,254.75*53
2025-06-23T18:35:12.2438893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.89,255.55*78
2025-06-23T18:35:13.2366867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.45,256.66*71
2025-06-23T18:35:14.2370077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.52,257.56*7C
2025-06-23T18:35:15.2366130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-1.04,257.78*5C
2025-06-23T18:35:16.2370719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.74,257.24*56
2025-06-23T18:35:17.2419345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.52,256.22*7E
2025-06-23T18:35:18.2467585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.66,255.15*79
2025-06-23T18:35:19.2466475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.41,254.33*52
2025-06-23T18:35:20.2468710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.32,253.99*57
2025-06-23T18:35:21.2463659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.91,254.11*5F
2025-06-23T18:35:22.2465567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.13,254.58*5C
2025-06-23T18:35:23.2461239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.98,255.21*57
2025-06-23T18:35:24.2463412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.62,255.71*5D
2025-06-23T18:35:25.2364662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.16,255.90*79
2025-06-23T18:35:26.2363985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.66,255.71*7E
2025-06-23T18:35:27.2368178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.28,255.26*77
2025-06-23T18:35:28.2467816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.04,254.80*7F
2025-06-23T18:35:29.2462269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,254.52*50
2025-06-23T18:35:30.2465651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,254.59*72
2025-06-23T18:35:31.2469538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.74,254.84*72
2025-06-23T18:35:32.2462511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.15,255.07*7E
2025-06-23T18:35:33.2468512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.83,255.21*5E
2025-06-23T18:35:34.2369678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.75,255.18*5C
2025-06-23T18:35:35.2500205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.32,255.00*50
2025-06-23T18:35:36.2467009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.21,254.88*55
2025-06-23T18:35:37.2542722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.56,254.91*7F
2025-06-23T18:35:38.2364320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.78,254.83*73
2025-06-23T18:35:39.2370552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.10,254.74*55
2025-06-23T18:35:40.2461413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.95,254.95*52
2025-06-23T18:35:41.2468056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.37,255.47*7D
2025-06-23T18:35:42.2468831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.81,255.97*78
2025-06-23T18:35:43.2464720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.58,256.16*54
2025-06-23T18:35:44.2464326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.06,256.01*56
2025-06-23T18:35:45.2463836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.88,255.64*52
2025-06-23T18:35:46.2465009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.55,255.24*57
2025-06-23T18:35:47.2469659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,254.88*75
2025-06-23T18:35:48.2461868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,254.55*70
2025-06-23T18:35:49.2467721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.19,254.39*78
2025-06-23T18:35:50.2462210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.34,254.66*57
2025-06-23T18:35:51.2465630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.05,255.33*50
2025-06-23T18:35:52.2371410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.36,255.85*71
2025-06-23T18:35:53.2464499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.81,255.95*57
2025-06-23T18:35:54.2464597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.87,255.75*52
2025-06-23T18:35:55.2460965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.94,255.53*58
2025-06-23T18:35:56.2466818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.54,255.38*5D
2025-06-23T18:35:57.2464207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,255.32*73
2025-06-23T18:35:58.2470105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-3.19,255.42*56
2025-06-23T18:35:59.2462218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-3.60,255.70*54
2025-06-23T18:36:00.2465919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.35,256.02*53
2025-06-23T18:36:01.2461469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,256.10*56
2025-06-23T18:36:02.2390589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.40,255.79*5F
2025-06-23T18:36:03.2469469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.97,255.34*5C
2025-06-23T18:36:04.2461391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,4.30,255.01*56
2025-06-23T18:36:05.2468829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.61,254.81*5C
2025-06-23T18:36:06.2469769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.21,254.86*5D
2025-06-23T18:36:07.2465920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,255.10*7D
2025-06-23T18:36:08.2467666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.53,255.27*5F
2025-06-23T18:36:09.2463801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.14,255.34*53
2025-06-23T18:36:10.2465370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.30,255.53*5D
2025-06-23T18:36:11.2465910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.90,255.69*55
2025-06-23T18:36:12.2469895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,255.65*54
2025-06-23T18:36:13.2464402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,255.44*5F
2025-06-23T18:36:14.2467764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.88,255.33*52
2025-06-23T18:36:15.2470413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.75,255.25*57
2025-06-23T18:36:16.2466300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.27,255.14*59
2025-06-23T18:36:17.2462046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.89,254.93*58
2025-06-23T18:36:18.2464169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,254.61*71
2025-06-23T18:36:19.2461836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.20,254.44*7B
2025-06-23T18:36:20.2464944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.17,254.60*7A
2025-06-23T18:36:21.2460833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.71,254.99*77
2025-06-23T18:36:22.2460497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.02,255.41*54
2025-06-23T18:36:23.2466665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,255.69*7A
2025-06-23T18:36:24.2529592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.26,255.86*79
2025-06-23T18:36:25.2465849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.01,255.79*79
2025-06-23T18:36:26.2462248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.09,255.56*7C
2025-06-23T18:36:27.2465108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.96,255.48*54
2025-06-23T18:36:28.2466395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.71,255.63*5C
2025-06-23T18:36:29.2469028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.12,255.75*56
2025-06-23T18:36:30.2464653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.32,255.61*78
2025-06-23T18:36:31.2461947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.31,255.22*78
2025-06-23T18:36:32.2463872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.91,254.81*7A
2025-06-23T18:36:33.2469635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.09,254.56*71
2025-06-23T18:36:34.2461970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,254.44*7C
2025-06-23T18:36:35.2467923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,254.43*70
2025-06-23T18:36:36.2429973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.61,254.72*71
2025-06-23T18:36:37.2460772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.07,255.42*79
2025-06-23T18:36:38.2462825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.77,256.20*7F
2025-06-23T18:36:39.2461498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.45,256.48*75
2025-06-23T18:36:40.2461846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.64,256.01*55
2025-06-23T18:36:41.2467621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.49,255.12*59
2025-06-23T18:36:42.2469535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,4.23,254.21*70
2025-06-23T18:36:43.2466084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.53,253.57*7A
2025-06-23T18:36:44.2461539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.60,253.42*72
2025-06-23T18:36:45.2467224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.79,253.89*5B
2025-06-23T18:36:46.2470605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.38,254.62*70
2025-06-23T18:36:47.2467572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.60,255.15*7A
2025-06-23T18:36:48.2459746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.65,255.30*78
2025-06-23T18:36:49.2469555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,255.07*7C
2025-06-23T18:36:50.2525194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,254.74*5D
2025-06-23T18:36:51.2466101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.12,254.57*53
2025-06-23T18:36:52.2469702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.29,254.53*5F
2025-06-23T18:36:53.2469588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.91,254.42*54
2025-06-23T18:36:54.2463573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.17,254.19*54
2025-06-23T18:36:55.2469285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.42,253.87*5E
2025-06-23T18:36:56.2465201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.16,253.82*7D
2025-06-23T18:36:57.2467740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,254.29*74
2025-06-23T18:36:58.2465095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.24,255.05*56
2025-06-23T18:36:59.2463296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.24,255.54*7E
2025-06-23T18:37:00.2465305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.75,255.44*7E
2025-06-23T18:37:01.2462808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.76,255.01*78
2025-06-23T18:37:02.2472102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.42,254.56*52
2025-06-23T18:37:03.2464783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.25,254.30*5B
2025-06-23T18:37:04.2467103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.43,254.40*59
2025-06-23T18:37:05.2463675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,254.63*51
2025-06-23T18:37:06.2465473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.48,254.68*7D
2025-06-23T18:37:07.2461322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.87,254.67*5D
2025-06-23T18:37:08.2463355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.61,254.97*5E
2025-06-23T18:37:09.2469955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,255.52*57
2025-06-23T18:37:10.2470194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,255.84*78
2025-06-23T18:37:11.2464272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.44,255.79*59
2025-06-23T18:37:12.2467161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.50,255.49*5C
2025-06-23T18:37:13.2460321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,255.02*73
2025-06-23T18:37:14.2462339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.02,254.60*53
2025-06-23T18:37:15.2468688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.63,254.43*5B
2025-06-23T18:37:16.2465447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.56,254.49*5C
2025-06-23T18:37:17.2461978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,254.68*53
2025-06-23T18:37:18.2464750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,254.82*72
2025-06-23T18:37:19.2461571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.68,254.94*7A
2025-06-23T18:37:20.2464882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.78,255.18*7C
2025-06-23T18:37:21.2470618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,255.57*74
2025-06-23T18:37:22.2462314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.39,256.05*75
2025-06-23T18:37:23.2469803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.49,256.25*76
2025-06-23T18:37:24.2461866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.57,255.98*7B
2025-06-23T18:37:25.2466994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.85,255.46*56
2025-06-23T18:37:26.2468622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.86,255.09*5E
2025-06-23T18:37:27.2465021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,254.87*57
2025-06-23T18:37:28.2535602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.54,254.58*5C
2025-06-23T18:37:29.2468546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.15,254.35*7F
2025-06-23T18:37:30.2461458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.61,254.39*76
2025-06-23T18:37:31.2465434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.16,254.74*70
2025-06-23T18:37:32.2468797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.73,255.12*5F
2025-06-23T18:37:33.2465412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.39,255.27*5C
2025-06-23T18:37:34.2464040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.09,255.25*56
2025-06-23T18:37:35.2470113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.58,255.12*50
2025-06-23T18:37:36.2467528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.01,254.95*5B
2025-06-23T18:37:37.2469936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,254.73*7A
2025-06-23T18:37:38.2466365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.41,254.50*59
2025-06-23T18:37:39.2471040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.15,254.53*50
2025-06-23T18:37:40.2467266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.77,254.69*59
2025-06-23T18:37:41.2469013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,254.66*71
2025-06-23T18:37:42.2467534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.07,254.32*50
2025-06-23T18:37:43.2551137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.88,253.68*53
2025-06-23T18:37:44.2469620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,4.48,253.12*5E
2025-06-23T18:37:45.2461448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.49,253.12*59
2025-06-23T18:37:46.2460852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.30,253.72*7F
2025-06-23T18:37:47.2462260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.99,254.63*5C
2025-06-23T18:37:48.2462969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.27,255.49*51
2025-06-23T18:37:49.2463017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.90,255.94*5A
2025-06-23T18:37:50.2464978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,255.80*77
2025-06-23T18:37:51.2469753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.72,255.25*5E
2025-06-23T18:37:52.2507826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.74,254.69*59
2025-06-23T18:37:53.2461616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.52,254.33*55
2025-06-23T18:37:54.2466325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,254.06*50
2025-06-23T18:37:55.2467665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,253.95*5D
2025-06-23T18:37:56.2464016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.78,254.07*5B
2025-06-23T18:37:57.2468882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.93,254.27*7B
2025-06-23T18:37:58.2465347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.70,254.51*7E
2025-06-23T18:37:59.2464957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.50,254.70*53
2025-06-23T18:38:00.2467475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.78,254.65*59
2025-06-23T18:38:01.2470619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,5.01,254.36*7E
2025-06-23T18:38:02.2469270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.45,254.00*77
2025-06-23T18:38:03.2460787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.33,253.74*59
2025-06-23T18:38:04.2466243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,253.71*7A
2025-06-23T18:38:05.2467655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.36,253.93*58
2025-06-23T18:38:06.2469102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.95,254.25*58
2025-06-23T18:38:07.2460052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.06,254.62*57
2025-06-23T18:38:08.2467059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,254.85*58
2025-06-23T18:38:09.2466144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.72,254.75*5D
2025-06-23T18:38:10.2462070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.09,254.42*59
2025-06-23T18:38:11.2464636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.56,254.05*56
2025-06-23T18:38:12.2470274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.19,253.67*54
2025-06-23T18:38:13.2461594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.21,253.43*5B
2025-06-23T18:38:14.2468800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,253.51*53
2025-06-23T18:38:15.2470394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,253.96*71
2025-06-23T18:38:16.2469525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.32,254.72*50
2025-06-23T18:38:17.2469143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.54,255.57*5A
2025-06-23T18:38:18.2459664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.07,256.07*54
2025-06-23T18:38:19.2463385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.11,256.06*53
2025-06-23T18:38:20.2466636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,255.73*5A
2025-06-23T18:38:21.2466799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.39,255.26*5E
2025-06-23T18:38:22.2461687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.46,254.71*51
2025-06-23T18:38:23.2465606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.02,254.31*54
2025-06-23T18:38:24.2464432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,254.34*56
2025-06-23T18:38:25.2469054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,254.71*54
2025-06-23T18:38:26.2465504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.13,255.32*57
2025-06-23T18:38:27.2466942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.57,255.88*70
2025-06-23T18:38:28.2462642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.54,256.13*76
2025-06-23T18:38:29.2469975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.90,256.17*75
2025-06-23T18:38:30.2466108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,256.31*57
2025-06-23T18:38:31.2467827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,256.77*78
2025-06-23T18:38:32.2463553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.96,257.20*7E
2025-06-23T18:38:33.2465922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.42,257.29*71
2025-06-23T18:38:34.2466818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.71,257.07*73
2025-06-23T18:38:35.2469127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,256.62*50
2025-06-23T18:38:36.2464191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.67,256.07*77
2025-06-23T18:38:37.2466920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.70,255.60*78
2025-06-23T18:38:38.2462741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.36,255.46*7A
2025-06-23T18:38:39.2469384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,255.81*55
2025-06-23T18:38:40.2464903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.21,256.54*78
2025-06-23T18:38:41.2468001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.75,257.38*78
2025-06-23T18:38:42.2470627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.97,258.10*54
2025-06-23T18:38:43.2461172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.69,258.56*52
2025-06-23T18:38:44.2462566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,258.76*5D
2025-06-23T18:38:45.2464286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.65,258.50*5A
2025-06-23T18:38:46.2467493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.92,257.84*5A
2025-06-23T18:38:47.2469997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.64,257.03*55
2025-06-23T18:38:48.2466694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.05,256.29*58
2025-06-23T18:38:49.2466986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,255.83*5A
2025-06-23T18:38:50.2465053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.52,255.71*78
2025-06-23T18:38:51.2462065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.08,255.93*75
2025-06-23T18:38:52.2464042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.61,256.41*7E
2025-06-23T18:38:53.2467347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,256.94*77
2025-06-23T18:38:54.2469567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,257.36*78
2025-06-23T18:38:55.2460812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.51,257.65*7D
2025-06-23T18:38:56.2467590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.86,257.81*7B
2025-06-23T18:38:57.2467886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.97,257.73*72
2025-06-23T18:38:58.2464033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.89,257.33*79
2025-06-23T18:38:59.2465301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.63,256.84*74
2025-06-23T18:39:00.2461445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,256.41*5F
2025-06-23T18:39:01.2464481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,256.14*51
2025-06-23T18:39:02.2470020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,256.18*71
2025-06-23T18:39:03.2462418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.60,256.43*74
2025-06-23T18:39:04.2468928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.14,256.60*7D
2025-06-23T18:39:05.2467106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.17,256.66*52
2025-06-23T18:39:06.2464756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.71,256.67*5E
2025-06-23T18:39:07.2464578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.93,256.68*7B
2025-06-23T18:39:08.2459830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.24,256.66*7C
2025-06-23T18:39:09.2463927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.43,256.58*78
2025-06-23T18:39:10.2460522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.57,256.58*77
2025-06-23T18:39:11.2464716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.63,256.73*53
2025-06-23T18:39:12.2470742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.13,256.95*75
2025-06-23T18:39:13.2460320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.01,257.02*79
2025-06-23T18:39:14.2465946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.17,256.77*79
2025-06-23T18:39:15.2462929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.55,256.42*5D
2025-06-23T18:39:16.2464828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.89,256.43*59
2025-06-23T18:39:17.2464980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.99,256.67*57
2025-06-23T18:39:18.2471122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.58,256.79*54
2025-06-23T18:39:19.2463094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.98,256.54*5F
2025-06-23T18:39:20.2463662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.77,255.92*73
2025-06-23T18:39:21.2463644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.48,255.33*5A
2025-06-23T18:39:22.2470390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.18,255.25*77
2025-06-23T18:39:23.2461643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.80,255.80*74
2025-06-23T18:39:24.2468120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.08,256.76*73
2025-06-23T18:39:25.2465199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.30,257.63*5D
2025-06-23T18:39:26.2464928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.97,257.92*77
2025-06-23T18:39:27.2467048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.99,257.66*7E
2025-06-23T18:39:28.2461812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.93,257.26*55
2025-06-23T18:39:29.2464279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.48,257.03*5B
2025-06-23T18:39:30.2462037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.12,256.86*58
2025-06-23T18:39:31.2466895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.73,256.52*54
2025-06-23T18:39:32.2463452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,256.01*73
2025-06-23T18:39:33.2464831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,255.56*79
2025-06-23T18:39:34.2460750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,255.54*53
2025-06-23T18:39:35.2460717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.06,256.05*54
2025-06-23T18:39:36.2463481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.97,256.85*59
2025-06-23T18:39:37.2463576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.47,257.59*5D
2025-06-23T18:39:38.2469916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,258.09*7F
2025-06-23T18:39:39.2466833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,258.24*52
2025-06-23T18:39:40.2462461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.25,258.04*51
2025-06-23T18:39:41.2465216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.25,257.62*57
2025-06-23T18:39:42.2466620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,256.94*58
2025-06-23T18:39:43.2469297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,256.15*5D
2025-06-23T18:39:44.2465503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,255.50*54
2025-06-23T18:39:45.2469711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,255.28*58
2025-06-23T18:39:46.2466035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,255.78*56
2025-06-23T18:39:47.2467172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,256.79*59
2025-06-23T18:39:48.2464750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,257.67*5B
2025-06-23T18:39:49.2467241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,258.13*56
2025-06-23T18:39:50.2490447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,258.16*58
2025-06-23T18:39:51.2464696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,257.78*77
2025-06-23T18:39:52.2460608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.35,257.12*70
2025-06-23T18:39:53.2462247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.38,256.54*5D
2025-06-23T18:39:54.2468697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.15,256.30*53
2025-06-23T18:39:55.2469946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,256.44*71
2025-06-23T18:39:56.2464980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.02,256.58*54
2025-06-23T18:39:57.2468625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.26,256.45*52
2025-06-23T18:39:58.2464021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,4.28,256.07*5C
2025-06-23T18:39:59.2465820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,4.94,255.60*5D
2025-06-23T18:40:00.2468696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.77,255.32*55
2025-06-23T18:40:01.2462423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.09,255.56*71
2025-06-23T18:40:02.2467798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.89,256.18*5C
2025-06-23T18:40:03.2465857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.70,256.84*5F
2025-06-23T18:40:04.2461160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.36,257.19*70
2025-06-23T18:40:05.2465801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,257.20*79
2025-06-23T18:40:06.2462083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.77,256.95*5D
2025-06-23T18:40:07.2463115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.99,256.46*7A
2025-06-23T18:40:08.2469196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.70,255.68*74
2025-06-23T18:40:09.2465488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.91,254.79*56
2025-06-23T18:40:10.2461349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.96,254.30*58
2025-06-23T18:40:11.2469271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,254.47*79
2025-06-23T18:40:12.2465899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.19,255.09*78
2025-06-23T18:40:13.2468345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.74,255.93*7E
2025-06-23T18:40:14.2469482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.07,256.70*7D
2025-06-23T18:40:15.2461789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,257.05*70
2025-06-23T18:40:16.2468129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.26,256.92*58
2025-06-23T18:40:17.2466021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.71,256.49*58
2025-06-23T18:40:18.2460748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.35,256.03*56
2025-06-23T18:40:19.2463735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.22,255.62*79
2025-06-23T18:40:20.2468267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.51,255.20*7F
2025-06-23T18:40:21.2461016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.32,254.80*78
2025-06-23T18:40:22.2466836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,254.71*56
2025-06-23T18:40:23.2468128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.58,255.16*73
2025-06-23T18:40:24.2465207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.33,256.02*5C
2025-06-23T18:40:25.2467554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.00,256.85*74
2025-06-23T18:40:26.2463109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,257.35*7F
2025-06-23T18:40:27.2462526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.94,257.34*59
2025-06-23T18:40:28.2460321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.64,256.65*50
2025-06-23T18:40:29.2463254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.72,255.58*5B
2025-06-23T18:40:30.2467712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.58,254.66*5C
2025-06-23T18:40:31.2461450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.28,254.20*59
2025-06-23T18:40:32.2461230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,254.28*5E
2025-06-23T18:40:33.2464031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.90,254.76*5F
2025-06-23T18:40:34.2461543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.26,255.40*51
2025-06-23T18:40:35.2464108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.66,256.04*57
2025-06-23T18:40:36.2459519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.28,256.57*70
2025-06-23T18:40:37.2539092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.72,256.99*77
2025-06-23T18:40:38.2461500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,257.12*5F
2025-06-23T18:40:39.2469015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,256.93*51
2025-06-23T18:40:40.2466396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,256.52*5B
2025-06-23T18:40:41.2465743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.81,255.84*5F
2025-06-23T18:40:42.2462233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.63,255.08*5F
2025-06-23T18:40:43.2466208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.01,254.76*53
2025-06-23T18:40:44.2462476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.72,255.09*57
2025-06-23T18:40:45.2466354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,255.86*57
2025-06-23T18:40:46.2460039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.24,256.67*73
2025-06-23T18:40:47.2461920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,257.18*70
2025-06-23T18:40:48.2467573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.33,257.39*51
2025-06-23T18:40:49.2468456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.01,257.37*51
2025-06-23T18:40:50.2461902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.11,257.18*55
2025-06-23T18:40:51.2465413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.11,256.84*77
2025-06-23T18:40:52.2460455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.24,256.35*51
2025-06-23T18:40:53.2463079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.71,255.94*5E
2025-06-23T18:40:54.2512149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.20,255.82*59
2025-06-23T18:40:55.2468997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.13,255.90*50
2025-06-23T18:40:56.2465708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.06,255.97*7F
2025-06-23T18:40:57.2467350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,256.09*5A
2025-06-23T18:40:58.2461676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.38,256.32*5A
2025-06-23T18:40:59.2465087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.91,256.53*51
2025-06-23T18:41:00.2466526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,256.79*5A
2025-06-23T18:41:01.2464730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,257.02*53
2025-06-23T18:41:02.2468497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.64,256.86*5E
2025-06-23T18:41:03.2469444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.04,256.25*55
2025-06-23T18:41:04.2461531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.22,255.51*55
2025-06-23T18:41:05.2469822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.19,255.10*75
2025-06-23T18:41:06.2465504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.89,255.28*72
2025-06-23T18:41:07.2466303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.17,255.99*79
2025-06-23T18:41:08.2463111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.12,256.94*5B
2025-06-23T18:41:09.2463810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.52,257.60*55
2025-06-23T18:41:10.2459962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.15,257.63*72
2025-06-23T18:41:11.2461134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.58,257.01*79
2025-06-23T18:41:12.2466687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.32,256.21*79
2025-06-23T18:41:13.2465367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,255.94*5A
2025-06-23T18:41:14.2460835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.03,256.23*51
2025-06-23T18:41:15.2468148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.79,256.55*58
2025-06-23T18:41:16.2464688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.16,256.67*55
2025-06-23T18:41:17.2463887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.07,256.50*57
2025-06-23T18:41:18.2464613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.48,256.04*5E
2025-06-23T18:41:19.2461829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.32,255.62*7B
2025-06-23T18:41:20.2462014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.43,255.62*54
2025-06-23T18:41:21.2462984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.09,256.00*56
2025-06-23T18:41:22.2468433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.66,256.35*5C
2025-06-23T18:41:23.2469597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.77,256.46*7C
2025-06-23T18:41:24.2465671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.14,256.29*5B
2025-06-23T18:41:25.2465861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.32,255.98*5B
2025-06-23T18:41:26.2541007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,3.91,255.75*50
2025-06-23T18:41:27.2467531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,4.28,255.81*54
2025-06-23T18:41:28.2465058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.49,255.98*59
2025-06-23T18:41:29.2466528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.09,256.02*79
2025-06-23T18:41:30.2467833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.56,255.86*75
2025-06-23T18:41:31.2468005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.71,255.57*5E
2025-06-23T18:41:32.2465615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.44,255.18*58
2025-06-23T18:41:33.2467573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.40,254.80*52
2025-06-23T18:41:34.2462825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,254.68*5D
2025-06-23T18:41:35.2465033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,255.01*56
2025-06-23T18:41:36.2470758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.94,255.70*57
2025-06-23T18:41:37.2467089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.58,256.48*5E
2025-06-23T18:41:38.2463142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.07,256.96*50
2025-06-23T18:41:39.2464298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.25,256.96*5D
2025-06-23T18:41:40.2461759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.98,256.47*71
2025-06-23T18:41:41.2463914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.26,255.76*78
2025-06-23T18:41:42.2470209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,255.13*55
2025-06-23T18:41:43.2461296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,254.79*7A
2025-06-23T18:41:44.2471541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.94,254.82*73
2025-06-23T18:41:45.2462261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,255.18*76
2025-06-23T18:41:46.2468000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.47,255.70*5F
2025-06-23T18:41:47.2460973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.08,256.27*7A
2025-06-23T18:41:48.2468354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.52,256.81*72
2025-06-23T18:41:49.2469397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,257.26*50
2025-06-23T18:41:50.2467484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.97,257.51*54
2025-06-23T18:41:51.2468881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.33,257.37*59
2025-06-23T18:41:52.2465439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.64,256.77*57
2025-06-23T18:41:53.2466605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.49,256.07*55
2025-06-23T18:41:54.2462282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,255.61*5C
2025-06-23T18:41:55.2464441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,255.57*5B
2025-06-23T18:41:56.2461898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,256.02*72
2025-06-23T18:41:57.2466149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,256.81*59
2025-06-23T18:41:58.2460526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.84,257.55*53
2025-06-23T18:41:59.2462326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.07,257.76*72
2025-06-23T18:42:00.2463915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.15,257.27*7E
2025-06-23T18:42:01.2464659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.87,256.45*5A
2025-06-23T18:42:02.2460388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.01,255.71*5D
2025-06-23T18:42:03.2461572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.62,255.37*56
2025-06-23T18:42:04.2469955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,255.53*55
2025-06-23T18:42:05.2461800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,256.04*50
2025-06-23T18:42:06.2461802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,256.82*79
2025-06-23T18:42:07.2463620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,257.48*74
2025-06-23T18:42:08.2469258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,257.55*50
2025-06-23T18:42:09.2460933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,257.02*5F
2025-06-23T18:42:10.2466861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.66,256.23*54
2025-06-23T18:42:11.2469790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,255.66*52
2025-06-23T18:42:12.2468523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,255.41*50
2025-06-23T18:42:13.2461610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,255.39*53
2025-06-23T18:42:14.2465837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,255.55*55
2025-06-23T18:42:15.2468352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,255.87*57
2025-06-23T18:42:16.2465090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,256.49*76
2025-06-23T18:42:17.2467620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,257.23*7B
2025-06-23T18:42:18.2461802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,257.72*52
2025-06-23T18:42:19.2464781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,257.74*53
2025-06-23T18:42:20.2462541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,257.28*59
2025-06-23T18:42:21.2463638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.38,256.54*53
2025-06-23T18:42:22.2462126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.90,255.90*55
2025-06-23T18:42:23.2462882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.92,255.63*5F
2025-06-23T18:42:24.2469274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.51,255.57*52
2025-06-23T18:42:25.2468746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,255.71*57
2025-06-23T18:42:26.2464942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.33,256.10*54
2025-06-23T18:42:27.2466736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.02,256.46*5E
2025-06-23T18:42:28.2469731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.93,256.56*5C
2025-06-23T18:42:29.2462573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,256.49*75
2025-06-23T18:42:30.2462555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,256.42*59
2025-06-23T18:42:31.2464027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.04,256.39*5F
2025-06-23T18:42:32.2463643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.12,256.51*52
2025-06-23T18:42:33.2466764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.70,256.58*54
2025-06-23T18:42:34.2461513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,256.44*59
2025-06-23T18:42:35.2463326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,256.05*59
2025-06-23T18:42:36.2469815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,255.65*55
2025-06-23T18:42:37.2463888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,255.56*57
2025-06-23T18:42:38.2469713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,255.94*75
2025-06-23T18:42:39.2463163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,256.67*54
2025-06-23T18:42:40.2469195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,257.29*56
2025-06-23T18:42:41.2461249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,257.54*7C
2025-06-23T18:42:42.2467257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,257.40*54
2025-06-23T18:42:43.2469994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,256.99*57
2025-06-23T18:42:44.2465316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.19,256.38*54
2025-06-23T18:42:45.2466723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.72,255.84*77
2025-06-23T18:42:46.2469525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.31,255.78*71
2025-06-23T18:42:47.2465025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.12,256.28*77
2025-06-23T18:42:48.2461189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,256.93*57
2025-06-23T18:42:49.2462287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.09,257.40*58
2025-06-23T18:42:50.2468982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.26,257.49*7F
2025-06-23T18:42:51.2467763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.59,257.26*72
2025-06-23T18:42:52.2464908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.43,257.01*54
2025-06-23T18:42:53.2461168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.34,256.91*52
2025-06-23T18:42:54.2466337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.88,256.82*5E
2025-06-23T18:42:55.2462328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.99,256.63*7D
2025-06-23T18:42:56.2467977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.64,256.43*77
2025-06-23T18:42:57.2468638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.00,256.30*7E
2025-06-23T18:42:58.2464381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.16,256.22*7F
2025-06-23T18:42:59.2461565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.76,256.35*5F
2025-06-23T18:43:00.2465576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,256.58*72
2025-06-23T18:43:01.2470140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,256.68*7E
2025-06-23T18:43:02.2464712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.17,256.57*55
2025-06-23T18:43:03.2465913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.67,256.32*55
2025-06-23T18:43:04.2463935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.31,256.07*52
2025-06-23T18:43:05.2500739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.71,256.10*55
2025-06-23T18:43:06.2462503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,256.36*52
2025-06-23T18:43:07.2463703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.23,256.47*57
2025-06-23T18:43:08.2468767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.00,256.19*51
2025-06-23T18:43:09.2569712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.93,255.64*5C
2025-06-23T18:43:10.2466099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,255.27*78
2025-06-23T18:43:11.2468875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.40,255.29*58
2025-06-23T18:43:12.2467350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.07,255.66*54
2025-06-23T18:43:13.2467495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.53,256.22*5F
2025-06-23T18:43:14.2470296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.61,256.75*74
2025-06-23T18:43:15.2460996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.23,257.08*72
2025-06-23T18:43:16.2467937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.65,257.03*7A
2025-06-23T18:43:17.2461507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,256.57*7C
2025-06-23T18:43:18.2566470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,256.04*7A
2025-06-23T18:43:19.2469072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,255.90*7E
2025-06-23T18:43:20.2563898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.50,256.14*73
2025-06-23T18:43:21.2466695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.57,256.47*50
2025-06-23T18:43:22.2461569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.02,256.69*59
2025-06-23T18:43:23.2463634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.90,256.70*51
2025-06-23T18:43:24.2469111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.60,256.61*7F
2025-06-23T18:43:25.2470448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,256.72*75
2025-06-23T18:43:26.2564769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,256.90*5C
2025-06-23T18:43:27.2467024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.03,256.95*5F
2025-06-23T18:43:28.2570273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.36,256.89*56
2025-06-23T18:43:29.2563576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.40,256.76*7C
2025-06-23T18:43:30.2560556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,256.72*54
2025-06-23T18:43:31.2467228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.98,256.76*52
2025-06-23T18:43:32.2463925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.24,256.66*5A
2025-06-23T18:43:33.2466867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.96,256.26*5D
2025-06-23T18:43:34.2460731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.70,255.78*56
2025-06-23T18:43:35.2463207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.20,255.75*57
2025-06-23T18:43:36.2569166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,256.42*71
2025-06-23T18:43:37.2563944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.02,257.74*7F
2025-06-23T18:43:38.2568803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-4.82,259.04*7A
2025-06-23T18:43:39.2560290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-4.59,259.55*50
2025-06-23T18:43:40.2467927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.09,258.94*5D
2025-06-23T18:43:41.2468567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.83,257.50*76
2025-06-23T18:43:42.2464434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,5.09,256.08*50
2025-06-23T18:43:43.2463204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,6.10,255.29*5D
2025-06-23T18:43:44.2465355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,4.76,255.06*54
2025-06-23T18:43:45.2467300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.95,255.29*53
2025-06-23T18:43:46.2562683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.14,255.90*7F
2025-06-23T18:43:47.2563646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.40,256.64*52
2025-06-23T18:43:48.2561004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-3.99,257.26*59
2025-06-23T18:43:49.2573744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.94,257.70*51
2025-06-23T18:43:50.2568047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.65,257.81*51
2025-06-23T18:43:51.2463989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.01,257.63*72
2025-06-23T18:43:52.2561435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.89,257.22*7E
2025-06-23T18:43:53.2465140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.13,256.66*7C
2025-06-23T18:43:54.2561916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.67,256.06*51
2025-06-23T18:43:55.2563930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.45,255.39*58
2025-06-23T18:43:56.2584666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.27,254.69*7E
2025-06-23T18:43:57.2563095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.92,254.30*75
2025-06-23T18:43:58.2567796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.55,254.64*79
2025-06-23T18:43:59.2562448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.34,255.72*51
2025-06-23T18:44:00.2468622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.36,257.07*79
2025-06-23T18:44:01.2468282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.69,258.23*7B
2025-06-23T18:44:02.2466682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.84,258.87*74
2025-06-23T18:44:03.2570367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.83,258.97*5B
2025-06-23T18:44:04.2475578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.38,258.68*5E
2025-06-23T18:44:05.2566369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.72,258.04*7E
2025-06-23T18:44:06.2563278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.04,257.06*78
2025-06-23T18:44:07.2564759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.80,255.97*7C
2025-06-23T18:44:08.2561774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.65,255.21*50
2025-06-23T18:44:09.2563814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.79,255.20*51
2025-06-23T18:44:10.2469173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.60,255.85*57
2025-06-23T18:44:11.2561397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,256.83*7D
2025-06-23T18:44:12.2566304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.90,257.80*7B
2025-06-23T18:44:13.2562078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.11,258.57*73
2025-06-23T18:44:14.2568548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.43,258.83*53
2025-06-23T18:44:15.2469689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.74,258.60*55
2025-06-23T18:44:16.2565505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.28,258.13*55
2025-06-23T18:44:17.2566866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.37,257.63*7C
2025-06-23T18:44:18.2562113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.81,257.33*76
2025-06-23T18:44:19.2563953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.63,257.25*7E
2025-06-23T18:44:20.2569899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.55,257.20*79
2025-06-23T18:44:21.2563374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.72,257.28*54
2025-06-23T18:44:22.2568831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.52,257.69*58
2025-06-23T18:44:23.2561366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.86,258.27*77
2025-06-23T18:44:24.2566966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.07,258.74*71
2025-06-23T18:44:25.2569032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.56,258.86*50
2025-06-23T18:44:26.2565593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.03,258.71*58
2025-06-23T18:44:27.2560901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.75,258.50*50
2025-06-23T18:44:28.2567839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.32,258.34*76
2025-06-23T18:44:29.2569671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.41,258.11*7B
2025-06-23T18:44:30.2565677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,257.72*57
2025-06-23T18:44:31.2562073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.55,257.50*7F
2025-06-23T18:44:32.2563270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.12,257.63*73
2025-06-23T18:44:33.2565006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.97,258.07*71
2025-06-23T18:44:34.2561451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.10,258.58*77
2025-06-23T18:44:35.2562657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,258.81*55
2025-06-23T18:44:36.2562002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.56,258.68*7D
2025-06-23T18:44:37.2565662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.27,258.37*70
2025-06-23T18:44:38.2560793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.74,257.96*71
2025-06-23T18:44:39.2570797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.15,257.48*7F
2025-06-23T18:44:40.2566036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.52,257.30*57
2025-06-23T18:44:41.2567382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.60,257.62*53
2025-06-23T18:44:42.2563325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.05,258.07*72
2025-06-23T18:44:43.2565149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.08,258.23*75
2025-06-23T18:44:44.2559766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.72,258.04*71
2025-06-23T18:44:45.2563001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.76,257.82*59
2025-06-23T18:44:46.2469015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,257.67*7D
2025-06-23T18:44:47.2568676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.14,257.58*5A
2025-06-23T18:44:48.2566614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.09,257.60*51
2025-06-23T18:44:49.2562856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.10,257.79*75
2025-06-23T18:44:50.2560402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.07,258.07*73
2025-06-23T18:44:51.2568257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.70,258.16*53
2025-06-23T18:44:52.2563668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.51,257.84*5D
2025-06-23T18:44:53.2566908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.57,257.14*51
2025-06-23T18:44:54.2533293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.55,256.42*57
2025-06-23T18:44:55.2567169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.65,255.95*58
2025-06-23T18:44:56.2563817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.37,255.86*5E
2025-06-23T18:44:57.2568337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,256.25*7D
2025-06-23T18:44:58.2564684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.00,256.90*51
2025-06-23T18:44:59.2567923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.35,257.53*56
2025-06-23T18:45:00.2562719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.04,257.91*5E
2025-06-23T18:45:01.2564178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,257.90*57
2025-06-23T18:45:02.2568510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.06,257.56*5F
2025-06-23T18:45:03.2564162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.26,257.19*58
2025-06-23T18:45:04.2570483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.83,257.08*50
2025-06-23T18:45:05.2562178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.33,257.21*59
2025-06-23T18:45:06.2568587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.21,257.10*57
2025-06-23T18:45:07.2568997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,256.60*5E
2025-06-23T18:45:08.2564495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,255.92*73
2025-06-23T18:45:09.2565865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.68,255.50*5A
2025-06-23T18:45:10.2561257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,-0.41,255.72*5D
2025-06-23T18:45:11.2564196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,0.33,256.50*7D
2025-06-23T18:45:12.2569849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.31,257.47*72
2025-06-23T18:45:13.2565814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.05,258.26*5C
2025-06-23T18:45:14.2560831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.98,258.71*5B
2025-06-23T18:45:15.2563054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.95,258.84*5B
2025-06-23T18:45:16.2569087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.29,258.62*73
2025-06-23T18:45:17.2561773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.81,257.98*7B
2025-06-23T18:45:18.2567186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,257.08*74
2025-06-23T18:45:19.2562469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,256.45*5E
2025-06-23T18:45:20.2565186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.24,256.45*77
2025-06-23T18:45:21.2570257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.57,257.01*79
2025-06-23T18:45:22.2562028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.26,257.88*71
2025-06-23T18:45:23.2562628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.57,258.62*70
2025-06-23T18:45:24.2564082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.03,258.94*76
2025-06-23T18:45:25.2566675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,258.82*7B
2025-06-23T18:45:26.2511632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,258.48*54
2025-06-23T18:45:27.2568256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.89,258.24*53
2025-06-23T18:45:28.2564576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.80,258.10*5D
2025-06-23T18:45:29.2567903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,258.02*5C
2025-06-23T18:45:30.2560793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,258.06*79
2025-06-23T18:45:31.2562918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,258.04*7D
2025-06-23T18:45:32.2566065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.41,257.88*58
2025-06-23T18:45:33.2567989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,257.62*56
2025-06-23T18:45:34.2563199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.89,257.35*7A
2025-06-23T18:45:35.2565533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.28,257.20*7B
2025-06-23T18:45:36.2566901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.08,257.25*72
2025-06-23T18:45:37.2568693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.12,257.42*70
2025-06-23T18:45:38.2564588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,257.62*7A
2025-06-23T18:45:39.2566281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.34,257.90*74
2025-06-23T18:45:40.2563937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.57,258.13*72
2025-06-23T18:45:41.2565305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.73,258.08*73
2025-06-23T18:45:42.2562372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,257.75*5C
2025-06-23T18:45:43.2562019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.61,257.31*57
2025-06-23T18:45:44.2568667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.08,256.90*78
2025-06-23T18:45:45.2569574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.05,256.66*7B
2025-06-23T18:45:46.2565178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.49,256.80*71
2025-06-23T18:45:47.2560636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,257.33*70
2025-06-23T18:45:48.2566653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,257.86*5A
2025-06-23T18:45:49.2564535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,258.08*50
2025-06-23T18:45:50.2569476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.98,257.94*59
2025-06-23T18:45:51.2565961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.53,257.51*57
2025-06-23T18:45:52.2503245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.24,257.11*52
2025-06-23T18:45:53.2563068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,257.03*55
2025-06-23T18:45:54.2566735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.93,257.08*53
2025-06-23T18:45:55.2502349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.19,257.03*5E
2025-06-23T18:45:56.2570024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.41,256.88*50
2025-06-23T18:45:57.2562158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.87,256.95*7D
2025-06-23T18:45:58.2567624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.20,257.23*59
2025-06-23T18:45:59.2566735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.99,257.54*5C
2025-06-23T18:46:00.2562212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.81,257.64*5D
2025-06-23T18:46:01.2564106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.87,257.35*57
2025-06-23T18:46:02.2570391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,256.87*59
2025-06-23T18:46:03.2565255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,256.53*72
2025-06-23T18:46:04.2565787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.89,256.47*56
2025-06-23T18:46:05.2568969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.53,256.66*54
2025-06-23T18:46:06.2565906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,256.96*76
2025-06-23T18:46:07.2563354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,257.21*72
2025-06-23T18:46:08.2564791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.27,257.23*7F
2025-06-23T18:46:09.2568708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,257.23*7B
2025-06-23T18:46:10.2560210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,257.41*51
2025-06-23T18:46:11.2567806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,257.61*74
2025-06-23T18:46:12.2562844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.59,257.62*7A
2025-06-23T18:46:13.2564935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.59,257.40*5A
2025-06-23T18:46:14.2567403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.95,257.18*53
2025-06-23T18:46:15.2570972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.78,257.15*5C
2025-06-23T18:46:16.2565285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.98,257.18*5A
2025-06-23T18:46:17.2567371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.71,257.06*7B
2025-06-23T18:46:18.2563202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.95,256.84*7C
2025-06-23T18:46:19.2561708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.73,256.69*70
2025-06-23T18:46:20.2569143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.74,256.68*57
2025-06-23T18:46:21.2564921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.17,256.92*76
2025-06-23T18:46:22.2561237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.04,257.47*7C
2025-06-23T18:46:23.2563989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.80,257.98*73
2025-06-23T18:46:24.2569357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.21,258.07*72
2025-06-23T18:46:25.2561526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.23,257.58*5F
2025-06-23T18:46:26.2564645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.43,256.86*5D
2025-06-23T18:46:27.2563094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,4.57,256.32*71
2025-06-23T18:46:28.2568209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,4.30,256.26*72
2025-06-23T18:46:29.2561927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.80,256.66*74
2025-06-23T18:46:30.2567501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,257.28*58
2025-06-23T18:46:31.2566916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.07,257.87*7C
2025-06-23T18:46:32.2561218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.88,258.12*79
2025-06-23T18:46:33.2569289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.55,257.93*73
2025-06-23T18:46:34.2562248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,257.64*70
2025-06-23T18:46:35.2566738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,257.42*5E
2025-06-23T18:46:36.2564923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.03,257.17*52
2025-06-23T18:46:37.2562300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,256.77*53
2025-06-23T18:46:38.2568160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.59,256.57*76
2025-06-23T18:46:39.2571297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.32,256.96*7A
2025-06-23T18:46:40.2560952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.82,257.79*7B
2025-06-23T18:46:41.2562900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,258.53*59
2025-06-23T18:46:42.2568114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,258.80*51
2025-06-23T18:46:43.2568897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,258.39*53
2025-06-23T18:46:44.2567262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,257.63*50
2025-06-23T18:46:45.2567804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,257.05*55
2025-06-23T18:46:46.2563991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,256.95*71
2025-06-23T18:46:47.2568401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,257.23*79
2025-06-23T18:46:48.2569312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,257.67*70
2025-06-23T18:46:49.2562771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,258.13*5C
2025-06-23T18:46:50.2568436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,258.44*54
2025-06-23T18:46:51.2564468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.71,258.43*76
2025-06-23T18:46:52.2563600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.02,258.29*7E
2025-06-23T18:46:53.2565952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.54,258.32*73
2025-06-23T18:46:54.2562572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,258.47*54
2025-06-23T18:46:55.2563092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,258.58*7B
2025-06-23T18:46:56.2568195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.61,258.58*71
2025-06-23T18:46:57.2569042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,258.44*7E
2025-06-23T18:46:58.2564126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,258.19*7D
2025-06-23T18:46:59.2566032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,257.91*5E
2025-06-23T18:47:00.2565616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,257.74*5F
2025-06-23T18:47:01.2567258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.95,257.87*5B
2025-06-23T18:47:02.2564437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,258.21*51
2025-06-23T18:47:03.2567126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.81,258.55*7C
2025-06-23T18:47:04.2567137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.66,258.89*70
2025-06-23T18:47:05.2564413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.45,259.23*73
2025-06-23T18:47:06.2569945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.22,259.48*7B
2025-06-23T18:47:07.2564651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,259.57*74
2025-06-23T18:47:08.2560797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.22,259.40*5E
2025-06-23T18:47:09.2561950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,0.50,258.84*50
2025-06-23T18:47:10.2569590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,0.77,258.13*5C
2025-06-23T18:47:11.2561200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.95,257.48*54
2025-06-23T18:47:12.2565349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.09,257.08*56
2025-06-23T18:47:13.2567949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.00,257.22*79
2025-06-23T18:47:14.2567617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.70,257.94*7F
2025-06-23T18:47:15.2564818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,0.57,258.82*7E
2025-06-23T18:47:16.2588148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.71,259.41*75
2025-06-23T18:47:17.2564076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.77,259.67*72
2025-06-23T18:47:18.2563492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,259.70*58
2025-06-23T18:47:19.2563942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.18,259.80*70
2025-06-23T18:47:20.2561267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.00,260.03*72
2025-06-23T18:47:21.2565104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.26,260.07*72
2025-06-23T18:47:22.2565334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.64,259.63*70
2025-06-23T18:47:23.2569459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,258.81*58
2025-06-23T18:47:24.2567139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.07,257.82*76
2025-06-23T18:47:25.2568181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.06,257.09*7B
2025-06-23T18:47:26.2562942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.88,256.99*7E
2025-06-23T18:47:27.2564280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.39,257.67*7E
2025-06-23T18:47:28.2561827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,258.86*7B
2025-06-23T18:47:29.2627009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.99,259.95*76
2025-06-23T18:47:30.2561501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.84,260.36*75
2025-06-23T18:47:31.2562825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,260.15*7D
2025-06-23T18:47:32.2570153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,259.68*5C
2025-06-23T18:47:33.2566699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.64,259.38*53
2025-06-23T18:47:34.2561145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.47,259.28*50
2025-06-23T18:47:35.2563508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.90,259.11*59
2025-06-23T18:47:36.2568298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.33,258.71*56
2025-06-23T18:47:37.2560958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.30,258.04*56
2025-06-23T18:47:38.2568397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,257.46*5C
2025-06-23T18:47:39.2569232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.57,257.40*70
2025-06-23T18:47:40.2565782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.91,257.91*7D
2025-06-23T18:47:41.2566215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.44,258.86*7C
2025-06-23T18:47:42.2562651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.30,260.03*71
2025-06-23T18:47:43.2568378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,261.04*7F
2025-06-23T18:47:44.2562106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.72,261.30*7D
2025-06-23T18:47:45.2562050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.30,260.62*76
2025-06-23T18:47:46.2566845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.14,259.50*76
2025-06-23T18:47:47.2569883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.14,258.54*50
2025-06-23T18:47:48.2560932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.99,257.89*56
2025-06-23T18:47:49.2563727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.98,257.70*7B
2025-06-23T18:47:50.2561499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.35,257.80*7E
2025-06-23T18:47:51.2564272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.69,258.02*7A
2025-06-23T18:47:52.2563170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.26,258.33*71
2025-06-23T18:47:53.2567097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,258.79*7F
2025-06-23T18:47:54.2563516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,259.19*51
2025-06-23T18:47:55.2569651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.12,259.23*5C
2025-06-23T18:47:56.2569379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.36,258.75*5A
2025-06-23T18:47:57.2561798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.21,257.79*55
2025-06-23T18:47:58.2567070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.89,256.79*70
2025-06-23T18:47:59.2568293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.28,256.19*7A
2025-06-23T18:48:00.2563530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.75,256.13*55
2025-06-23T18:48:01.2565157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.15,256.42*7E
2025-06-23T18:48:02.2562345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.47,256.91*78
2025-06-23T18:48:03.2563548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.64,257.56*73
2025-06-23T18:48:04.2570024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,258.05*5D
2025-06-23T18:48:05.2560343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.74,258.02*5B
2025-06-23T18:48:06.2566542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,4.73,257.45*79
2025-06-23T18:48:07.2568679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,5.07,256.70*7B
2025-06-23T18:48:08.2565969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.41,256.23*56
2025-06-23T18:48:09.2568021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,256.31*5D
2025-06-23T18:48:10.2563734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.14,256.81*7E
2025-06-23T18:48:11.2566157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.43,257.48*74
2025-06-23T18:48:12.2570622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.00,258.00*7E
2025-06-23T18:48:13.2562780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.40,258.25*59
2025-06-23T18:48:14.2567788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,258.15*70
2025-06-23T18:48:15.2565216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.96,257.88*73
2025-06-23T18:48:16.2559543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.64,257.76*7C
2025-06-23T18:48:17.2564196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.58,257.71*74
2025-06-23T18:48:18.2569663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.12,257.49*59
2025-06-23T18:48:19.2561553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.58,257.15*5C
2025-06-23T18:48:20.2569019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,256.99*5B
2025-06-23T18:48:21.2526455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,257.10*75
2025-06-23T18:48:22.2563038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.27,257.48*72
2025-06-23T18:48:23.2571751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.89,257.97*72
2025-06-23T18:48:24.2566370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.67,258.22*75
2025-06-23T18:48:25.2569530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.56,258.05*5A
2025-06-23T18:48:26.2563673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.05,257.53*79
2025-06-23T18:48:27.2564553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.53,256.90*70
2025-06-23T18:48:28.2561970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.07,256.53*74
2025-06-23T18:48:29.2564871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.36,256.57*7C
2025-06-23T18:48:30.2563295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,257.11*56
2025-06-23T18:48:31.2568554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.19,258.03*75
2025-06-23T18:48:32.2565488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.40,258.85*7A
2025-06-23T18:48:33.2563347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.07,259.11*7F
2025-06-23T18:48:34.2568175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.13,258.59*71
2025-06-23T18:48:35.2561458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.34,257.50*54
2025-06-23T18:48:36.2560962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.06,256.31*53
2025-06-23T18:48:37.2562916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,4.18,255.47*75
2025-06-23T18:48:38.2568451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.67,255.35*7E
2025-06-23T18:48:39.2561615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.28,256.01*72
2025-06-23T18:48:40.2566291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.82,257.20*51
2025-06-23T18:48:41.2569662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.47,258.24*5B
2025-06-23T18:48:42.2567770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,258.59*74
2025-06-23T18:48:43.2570139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.57,258.30*53
2025-06-23T18:48:44.2565309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.19,257.78*5B
2025-06-23T18:48:45.2569174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.69,257.43*52
2025-06-23T18:48:46.2567309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.12,257.37*56
2025-06-23T18:48:47.2564926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.10,257.34*5A
2025-06-23T18:48:48.2566522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,257.24*50
2025-06-23T18:48:49.2563134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.03,257.15*51
2025-06-23T18:48:50.2570655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.10,257.09*7A
2025-06-23T18:48:51.2562253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.15,257.10*7B
2025-06-23T18:48:52.2567141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,257.14*52
2025-06-23T18:48:53.2563216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.73,257.20*54
2025-06-23T18:48:54.2569705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.08,257.26*5C
2025-06-23T18:48:55.2563884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,257.30*7E
2025-06-23T18:48:56.2562294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,257.36*57
2025-06-23T18:48:57.2570636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.81,257.22*5C
2025-06-23T18:48:58.2560822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.16,256.65*56
2025-06-23T18:48:59.2563940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.66,255.91*5D
2025-06-23T18:49:00.2570470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.84,255.54*52
2025-06-23T18:49:01.2561056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.08,255.72*5B
2025-06-23T18:49:02.2567487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,256.16*75
2025-06-23T18:49:03.2569084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.26,256.48*5D
2025-06-23T18:49:04.2564971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.78,256.45*5A
2025-06-23T18:49:05.2565332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.28,256.11*75
2025-06-23T18:49:06.2561946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.07,255.73*71
2025-06-23T18:49:07.2563632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.20,255.58*73
2025-06-23T18:49:08.2651157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.70,255.93*56
2025-06-23T18:49:09.2566078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.02,256.57*7D
2025-06-23T18:49:10.2563477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.39,257.02*7C
2025-06-23T18:49:11.2565306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,256.95*74
2025-06-23T18:49:12.2566246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,256.30*77
2025-06-23T18:49:13.2570058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.16,255.53*78
2025-06-23T18:49:14.2563601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.76,255.06*74
2025-06-23T18:49:15.2566500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.22,254.95*5B
2025-06-23T18:49:16.2562511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.67,255.19*55
2025-06-23T18:49:17.2563270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,255.66*7F
2025-06-23T18:49:18.2569740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.83,256.02*5E
2025-06-23T18:49:19.2568462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.33,255.99*5D
2025-06-23T18:49:20.2564258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.11,255.68*7A
2025-06-23T18:49:21.2564785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.66,255.40*50
2025-06-23T18:49:22.2563642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.66,255.27*57
2025-06-23T18:49:23.2567490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.90,255.27*56
2025-06-23T18:49:24.2565744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.51,255.37*5A
2025-06-23T18:49:25.2567404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.78,255.42*5C
2025-06-23T18:49:26.2567813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.89,255.36*7C
2025-06-23T18:49:27.2570219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,255.28*71
2025-06-23T18:49:28.2565287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,255.31*57
2025-06-23T18:49:29.2567361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.19,255.38*52
2025-06-23T18:49:30.2566289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.38,255.52*58
2025-06-23T18:49:31.2568399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.02,255.59*59
2025-06-23T18:49:32.2564219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,255.43*56
2025-06-23T18:49:33.2564329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.47,255.14*57
2025-06-23T18:49:34.2560546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.84,254.84*51
2025-06-23T18:49:35.2562399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.59,254.61*59
2025-06-23T18:49:36.2568152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.38,254.64*55
2025-06-23T18:49:37.2560205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.32,255.00*51
2025-06-23T18:49:38.2563086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,255.55*52
2025-06-23T18:49:39.2561649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,255.99*55
2025-06-23T18:49:40.2562433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.39,256.13*54
2025-06-23T18:49:41.2567620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.73,256.03*57
2025-06-23T18:49:42.2563683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.43,255.69*52
2025-06-23T18:49:43.2568538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.61,255.12*5F
2025-06-23T18:49:44.2564467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,254.43*73
2025-06-23T18:49:45.2566379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,253.97*5D
2025-06-23T18:49:46.2562801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.60,253.97*58
2025-06-23T18:49:47.2563917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.63,254.39*57
2025-06-23T18:49:48.2569526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.50,255.04*51
2025-06-23T18:49:49.2562567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.35,255.71*50
2025-06-23T18:49:50.2560687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,256.23*59
2025-06-23T18:49:51.2560229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.01,256.29*7D
2025-06-23T18:49:52.2565433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.79,255.90*79
2025-06-23T18:49:53.2568380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,0.47,255.22*79
2025-06-23T18:49:54.2560793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.02,254.46*7C
2025-06-23T18:49:55.2563979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.44,253.87*5C
2025-06-23T18:49:56.2569839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,253.54*7E
2025-06-23T18:49:57.2560523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.77,253.52*76
2025-06-23T18:49:58.2564544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.41,253.94*75
2025-06-23T18:49:59.2563704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.35,254.74*5F
2025-06-23T18:50:00.2569623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.37,255.57*58
2025-06-23T18:50:01.2561377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.32,256.04*5C
2025-06-23T18:50:02.2568057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.81,255.81*56
2025-06-23T18:50:03.2569882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.55,255.12*7B
2025-06-23T18:50:04.2615428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.51,254.39*74
2025-06-23T18:50:05.2567190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.11,253.88*77
2025-06-23T18:50:06.2562395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.87,253.49*52
2025-06-23T18:50:07.2561982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,253.29*70
2025-06-23T18:50:08.2567231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,253.46*70
2025-06-23T18:50:09.2569856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,254.06*79
2025-06-23T18:50:10.2562862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,254.97*5C
2025-06-23T18:50:11.2621120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,255.76*54
2025-06-23T18:50:12.2566349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.57,256.19*5F
2025-06-23T18:50:13.2565812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.61,256.15*5A
2025-06-23T18:50:14.2561312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.77,255.63*53
2025-06-23T18:50:15.2563365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.27,254.88*7B
2025-06-23T18:50:16.2566025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.97,254.10*76
2025-06-23T18:50:17.2564353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.25,253.52*7E
2025-06-23T18:50:18.2568453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.65,253.27*55
2025-06-23T18:50:19.2633849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,253.46*52
2025-06-23T18:50:20.2566369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,254.09*72
2025-06-23T18:50:21.2566067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.19,254.85*52
2025-06-23T18:50:22.2568785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.80,255.42*7C
2025-06-23T18:50:23.2562093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,255.61*7F
2025-06-23T18:50:24.2567907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.42,255.47*53
2025-06-23T18:50:25.2570094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.56,255.32*50
2025-06-23T18:50:26.2565314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.74,255.27*79
2025-06-23T18:50:27.2559581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.10,255.15*50
2025-06-23T18:50:28.2562030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,254.85*5E
2025-06-23T18:50:29.2561049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.08,254.42*78
2025-06-23T18:50:30.2566549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,253.98*7C
2025-06-23T18:50:31.2566822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,253.67*7F
2025-06-23T18:50:32.2563329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,253.67*52
2025-06-23T18:50:33.2563855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,254.01*58
2025-06-23T18:50:34.2569945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.78,254.60*58
2025-06-23T18:50:35.2564122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.21,255.22*7A
2025-06-23T18:50:36.2561896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.18,255.76*52
2025-06-23T18:50:37.2627432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.44,256.11*55
2025-06-23T18:50:38.2560603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.61,256.07*5F
2025-06-23T18:50:39.2562382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,255.45*7E
2025-06-23T18:50:40.2569874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.26,254.55*5D
2025-06-23T18:50:41.2561221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.52,253.74*5C
2025-06-23T18:50:42.2570228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.82,253.36*53
2025-06-23T18:50:43.2567709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.26,253.51*59
2025-06-23T18:50:44.2562954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.38,253.94*5C
2025-06-23T18:50:45.2566448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,254.49*59
2025-06-23T18:50:46.2562329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,255.12*53
2025-06-23T18:50:47.2562793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.54,255.52*56
2025-06-23T18:50:48.2569241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.50,255.48*57
2025-06-23T18:50:49.2565496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.42,255.24*54
2025-06-23T18:50:50.2560728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.38,255.02*54
2025-06-23T18:50:51.2564664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,254.93*5A
2025-06-23T18:50:52.2560750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,254.83*76
2025-06-23T18:50:53.2565031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,254.55*55
2025-06-23T18:50:54.2559982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.19,254.26*5C
2025-06-23T18:50:55.2560217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.83,254.11*5C
2025-06-23T18:50:56.2566468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.51,254.06*57
2025-06-23T18:50:57.2566643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.07,254.06*5A
2025-06-23T18:50:58.2563878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.13,254.19*7C
2025-06-23T18:50:59.2565639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,2.29,254.50*7D
2025-06-23T18:51:00.2561551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.55,254.88*79
2025-06-23T18:51:01.2562937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.53,255.12*5E
2025-06-23T18:51:02.2568245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.87,255.17*5D
2025-06-23T18:51:03.2560133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.57,254.95*70
2025-06-23T18:51:04.2566559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.78,254.48*78
2025-06-23T18:51:05.2567396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.42,254.02*5F
2025-06-23T18:51:06.2562101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.87,253.86*5D
2025-06-23T18:51:07.2565218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.06,254.05*55
2025-06-23T18:51:08.2562081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.20,254.46*7D
2025-06-23T18:51:09.2565937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.95,254.87*71
2025-06-23T18:51:10.2562488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.02,255.11*5E
2025-06-23T18:51:11.2563186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,255.00*55
2025-06-23T18:51:12.2561998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,254.58*50
2025-06-23T18:51:13.2563374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,254.15*5C
2025-06-23T18:51:14.2570269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,254.06*56
2025-06-23T18:51:15.2561384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.09,254.29*74
2025-06-23T18:51:16.2567865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,254.53*57
2025-06-23T18:51:17.2564990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,254.50*70
2025-06-23T18:51:18.2561457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.63,254.29*5C
2025-06-23T18:51:19.2564665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.42,254.05*5B
2025-06-23T18:51:20.2563257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.67,254.01*50
2025-06-23T18:51:21.2565147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.10,254.29*73
2025-06-23T18:51:22.2570866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,254.82*5D
2025-06-23T18:51:23.2566206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,255.32*73
2025-06-23T18:51:24.2562265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.23,255.55*73
2025-06-23T18:51:25.2564752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,255.49*72
2025-06-23T18:51:26.2560504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,255.19*54
2025-06-23T18:51:27.2561798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.96,254.63*74
2025-06-23T18:51:28.2568384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.83,253.98*79
2025-06-23T18:51:29.2562465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.55,253.61*7E
2025-06-23T18:51:30.2568440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,253.86*79
2025-06-23T18:51:31.2568992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,254.69*74
2025-06-23T18:51:32.2661426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.73,255.71*7E
2025-06-23T18:51:33.2563460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.54,256.37*74
2025-06-23T18:51:34.2567380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,256.46*7E
2025-06-23T18:51:35.2566807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.36,256.01*52
2025-06-23T18:51:36.2570033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.76,255.37*55
2025-06-23T18:51:37.2569084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.91,254.97*54
2025-06-23T18:51:38.2569343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.01,255.02*51
2025-06-23T18:51:39.2564015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,255.34*7D
2025-06-23T18:51:40.2566315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.42,255.52*52
2025-06-23T18:51:41.2567212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.03,255.38*59
2025-06-23T18:51:42.2568733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,254.98*75
2025-06-23T18:51:43.2568531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,254.67*78
2025-06-23T18:51:44.2564960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.46,254.68*5E
2025-06-23T18:51:45.2569264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.76,254.91*50
2025-06-23T18:51:46.2565713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.71,255.27*53
2025-06-23T18:51:47.2567780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.66,255.69*70
2025-06-23T18:51:48.2565888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.33,256.10*76
2025-06-23T18:51:49.2568685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,256.51*5A
2025-06-23T18:51:50.2665075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.46,256.88*75
2025-06-23T18:51:51.2567254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.69,256.88*77
2025-06-23T18:51:52.2661502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.28,256.23*7E
2025-06-23T18:51:53.2564457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,255.04*5C
2025-06-23T18:51:54.2567221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.56,253.90*76
2025-06-23T18:51:55.2568274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.03,253.31*74
2025-06-23T18:51:56.2567445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.39,253.37*73
2025-06-23T18:51:57.2560129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.13,254.03*79
2025-06-23T18:51:58.2566146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,255.16*58
2025-06-23T18:51:59.2567500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.18,256.60*5E
2025-06-23T18:52:00.2663346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.42,257.91*76
2025-06-23T18:52:01.2665311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,258.59*79
2025-06-23T18:52:02.2669148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.63,258.41*54
2025-06-23T18:52:03.2568131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.93,257.45*51
2025-06-23T18:52:04.2564528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.37,256.10*52
2025-06-23T18:52:05.2566216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.75,254.88*56
2025-06-23T18:52:06.2562550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,254.13*52
2025-06-23T18:52:07.2711608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,254.02*71
2025-06-23T18:52:08.2567915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,254.65*7C
2025-06-23T18:52:09.2569570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,255.66*53
2025-06-23T18:52:10.2565846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.50,256.58*73
2025-06-23T18:52:11.2568182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.39,257.09*70
2025-06-23T18:52:12.2570623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.58,257.21*72
2025-06-23T18:52:13.2564323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.15,257.09*71
2025-06-23T18:52:14.2570883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,256.70*52
2025-06-23T18:52:15.2655687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.25,256.23*52
2025-06-23T18:52:16.2668583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.02,255.85*77
2025-06-23T18:52:17.2570102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.05,255.51*55
2025-06-23T18:52:18.2566618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,255.18*58
2025-06-23T18:52:19.2570610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,254.93*57
2025-06-23T18:52:20.2566043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.58,254.80*77
2025-06-23T18:52:21.2560830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.29,255.03*76
2025-06-23T18:52:22.2569896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.29,255.77*77
2025-06-23T18:52:23.2660389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.84,256.70*50
2025-06-23T18:52:24.2569611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.27,257.33*56
2025-06-23T18:52:25.2662301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,257.33*58
2025-06-23T18:52:26.2568206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.55,256.87*5B
2025-06-23T18:52:27.2668887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.85,256.16*5B
2025-06-23T18:52:28.2665996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.63,255.46*56
2025-06-23T18:52:29.2569443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.53,254.90*51
2025-06-23T18:52:30.2564964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.62,254.67*51
2025-06-23T18:52:31.2567223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,254.73*7C
2025-06-23T18:52:32.2632733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.05,254.86*57
2025-06-23T18:52:33.2560512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.15,255.01*7E
2025-06-23T18:52:34.2565359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.65,255.20*7A
2025-06-23T18:52:35.2668594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,255.43*51
2025-06-23T18:52:36.2664287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.70,255.63*50
2025-06-23T18:52:37.2668080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.25,255.69*5C
2025-06-23T18:52:38.2663859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,255.75*7B
2025-06-23T18:52:39.2663677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,255.75*58
2025-06-23T18:52:40.2669085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,255.53*5C
2025-06-23T18:52:41.2660863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,255.27*52
2025-06-23T18:52:42.2569242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,255.20*5C
2025-06-23T18:52:43.2660745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.27,255.23*53
2025-06-23T18:52:44.2566709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.98,255.20*72
2025-06-23T18:52:45.2563180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.06,255.05*7B
2025-06-23T18:52:46.2569853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.42,254.88*75
2025-06-23T18:52:47.2566901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.10,254.79*71
2025-06-23T18:52:48.2567765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.68,254.92*59
2025-06-23T18:52:49.2661532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.24,255.20*52
2025-06-23T18:52:50.2664974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.64,255.42*7E
2025-06-23T18:52:51.2663547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.58,255.43*75
2025-06-23T18:52:52.2663667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.43,255.27*5B
2025-06-23T18:52:53.2662774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.39,255.03*5B
2025-06-23T18:52:54.2671441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.49,254.66*53
2025-06-23T18:52:55.2562669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.36,254.31*7F
2025-06-23T18:52:56.2568562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.18,254.27*74
2025-06-23T18:52:57.2569444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.84,254.48*79
2025-06-23T18:52:58.2665274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.08,254.82*54
2025-06-23T18:52:59.2568517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.31,255.14*5D
2025-06-23T18:53:00.2662664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,255.29*75
2025-06-23T18:53:01.2665158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.04,255.20*55
2025-06-23T18:53:02.2661329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.12,254.98*5F
2025-06-23T18:53:03.2663071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,254.73*5F
2025-06-23T18:53:04.2667660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,254.54*7B
2025-06-23T18:53:05.2668799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,254.46*7A
2025-06-23T18:53:06.2664475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.25,254.41*55
2025-06-23T18:53:07.2661915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.26,254.42*5E
2025-06-23T18:53:08.2668845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.22,254.51*5B
2025-06-23T18:53:09.2569820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.77,254.73*79
2025-06-23T18:53:10.2661710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.77,255.00*77
2025-06-23T18:53:11.2661569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.13,255.12*76
2025-06-23T18:53:12.2568350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.94,255.01*76
2025-06-23T18:53:13.2665416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.60,254.76*54
2025-06-23T18:53:14.2661215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.81,254.38*51
2025-06-23T18:53:15.2662466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.06,253.93*79
2025-06-23T18:53:16.2667118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.16,253.60*7A
2025-06-23T18:53:17.2582870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.61,253.51*52
2025-06-23T18:53:18.2668651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.56,253.65*53
2025-06-23T18:53:19.2661894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.96,253.90*56
2025-06-23T18:53:20.2669224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.11,254.32*5B
2025-06-23T18:53:21.2669324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.10,254.76*52
2025-06-23T18:53:22.2568617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.50,254.94*74
2025-06-23T18:53:23.2661316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.24,254.73*5A
2025-06-23T18:53:24.2666607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.66,254.22*5D
2025-06-23T18:53:25.2669411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.20,253.55*5A
2025-06-23T18:53:26.2665315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.79,253.00*55
2025-06-23T18:53:27.2666387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.60,252.72*53
2025-06-23T18:53:28.2663212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,252.65*5E
2025-06-23T18:53:29.2663917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.24,252.67*53
2025-06-23T18:53:30.2670237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,3.02,252.85*52
2025-06-23T18:53:31.2662115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.02,253.21*5E
2025-06-23T18:53:32.2667663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.43,253.72*54
2025-06-23T18:53:33.2667654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.41,254.37*7C
2025-06-23T18:53:34.2667785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.14,254.96*7E
2025-06-23T18:53:35.2664751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.99,255.18*5C
2025-06-23T18:53:36.2661019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.72,254.91*53
2025-06-23T18:53:37.2666663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.96,254.39*7D
2025-06-23T18:53:38.2661257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.33,253.71*79
2025-06-23T18:53:39.2662519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,252.95*50
2025-06-23T18:53:40.2661025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.14,252.38*5E
2025-06-23T18:53:41.2663726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.49,252.23*5E
2025-06-23T18:53:42.2669616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.65,252.59*5F
2025-06-23T18:53:43.2661131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.51,253.37*79
2025-06-23T18:53:44.2667642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.61,254.25*77
2025-06-23T18:53:45.2672674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.32,255.09*54
2025-06-23T18:53:46.2661947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.59,255.78*53
2025-06-23T18:53:47.2669148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.56,256.08*77
2025-06-23T18:53:48.2664896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.06,255.79*75
2025-06-23T18:53:49.2666753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.38,254.82*5E
2025-06-23T18:53:50.2664205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,3.69,253.49*5C
2025-06-23T18:53:51.2663840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.78,252.35*5A
2025-06-23T18:53:52.2659337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.30,251.77*7F
2025-06-23T18:53:53.2666448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.62,251.98*7A
2025-06-23T18:53:54.2663517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.59,252.80*72
2025-06-23T18:53:55.2664569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.10,253.99*53
2025-06-23T18:53:56.2661329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.33,255.35*54
2025-06-23T18:53:57.2663350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.84,256.60*74
2025-06-23T18:53:58.2663699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.02,257.13*7A
2025-06-23T18:53:59.2665991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.11,256.49*59
2025-06-23T18:54:00.2661694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.51,255.25*51
2025-06-23T18:54:01.2663737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.07,254.11*5E
2025-06-23T18:54:02.2671494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.21,253.44*7F
2025-06-23T18:54:03.2661576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.77,253.51*72
2025-06-23T18:54:04.2668267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,254.26*74
2025-06-23T18:54:05.2667952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.79,255.36*5C
2025-06-23T18:54:06.2667728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.72,256.32*7C
2025-06-23T18:54:07.2668078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.26,256.77*7C
2025-06-23T18:54:08.2660160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,256.73*53
2025-06-23T18:54:09.2668296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,256.28*58
2025-06-23T18:54:10.2664271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,255.61*55
2025-06-23T18:54:11.2664836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.91,255.13*58
2025-06-23T18:54:12.2660702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.00,254.93*5C
2025-06-23T18:54:13.2666513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.05,254.81*5F
2025-06-23T18:54:14.2662061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.94,254.77*51
2025-06-23T18:54:15.2746309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.42,254.90*76
2025-06-23T18:54:16.2665535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.42,255.29*78
2025-06-23T18:54:17.2666696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.81,255.87*5D
2025-06-23T18:54:18.2663049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.46,256.42*54
2025-06-23T18:54:19.2663937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.00,256.66*7F
2025-06-23T18:54:20.2663368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.32,256.48*53
2025-06-23T18:54:21.2666604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.80,255.94*5E
2025-06-23T18:54:22.2664983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.71,255.10*55
2025-06-23T18:54:23.2670296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.63,254.22*56
2025-06-23T18:54:24.2668758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.54,253.66*51
2025-06-23T18:54:25.2669275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.01,253.65*7F
2025-06-23T18:54:26.2665163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.15,254.24*56
2025-06-23T18:54:27.2667270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.29,255.15*5C
2025-06-23T18:54:28.2670837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.33,255.99*52
2025-06-23T18:54:29.2663183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,256.42*55
2025-06-23T18:54:30.2669509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.51,256.29*51
2025-06-23T18:54:31.2665938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.85,255.79*53
2025-06-23T18:54:32.2662629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.07,255.28*58
2025-06-23T18:54:33.2662406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.66,254.95*58
2025-06-23T18:54:34.2668786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.75,254.92*7A
2025-06-23T18:54:35.2668466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.43,254.99*7B
2025-06-23T18:54:36.2663664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.06,254.88*51
2025-06-23T18:54:37.2666009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.07,254.69*72
2025-06-23T18:54:38.2753177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.41,254.64*74
2025-06-23T18:54:39.2663028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.16,254.87*7A
2025-06-23T18:54:40.2668380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.72,255.43*7B
2025-06-23T18:54:41.2662153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,256.08*58
2025-06-23T18:54:42.2667212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.73,256.44*77
2025-06-23T18:54:43.2670302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.98,256.31*76
2025-06-23T18:54:44.2663176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.10,255.82*70
2025-06-23T18:54:45.2669986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.35,255.26*55
2025-06-23T18:54:46.2663972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.41,254.82*56
2025-06-23T18:54:47.2669695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.49,254.56*5B
2025-06-23T18:54:48.2666863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.63,254.48*58
2025-06-23T18:54:49.2669579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,254.58*75
2025-06-23T18:54:50.2661714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.76,254.95*5F
2025-06-23T18:54:51.2669285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.17,255.45*55
2025-06-23T18:54:52.2660583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.78,255.93*54
2025-06-23T18:54:53.2663343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.08,256.22*7F
2025-06-23T18:54:54.2670030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,256.49*52
2025-06-23T18:54:55.2660639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.06,256.73*5E
2025-06-23T18:54:56.2666350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.05,256.72*55
2025-06-23T18:54:57.2668862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.15,256.30*59
2025-06-23T18:54:58.2664283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.43,255.63*54
2025-06-23T18:54:59.2662992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.59,255.08*5F
2025-06-23T18:55:00.2669003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.43,254.78*78
2025-06-23T18:55:01.2660254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.91,254.88*7F
2025-06-23T18:55:02.2668635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.11,255.53*7A
2025-06-23T18:55:03.2669657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.49,256.46*54
2025-06-23T18:55:04.2665594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.55,257.24*54
2025-06-23T18:55:05.2660505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,257.62*51
2025-06-23T18:55:06.2668562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,257.62*52
2025-06-23T18:55:07.2665050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,257.52*59
2025-06-23T18:55:08.2660504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,257.19*5B
2025-06-23T18:55:09.2662765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.30,256.46*57
2025-06-23T18:55:10.2670096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.67,255.58*5B
2025-06-23T18:55:11.2661673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.45,254.99*5E
2025-06-23T18:55:12.2667334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.73,254.89*5F
2025-06-23T18:55:13.2671662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,255.20*5E
2025-06-23T18:55:14.2666833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,255.80*5A
2025-06-23T18:55:15.2662204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.04,256.68*54
2025-06-23T18:55:16.2668166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.15,257.55*75
2025-06-23T18:55:17.2663304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.63,257.69*7C
2025-06-23T18:55:18.2668693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.27,256.92*77
2025-06-23T18:55:19.2662035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.76,255.62*51
2025-06-23T18:55:20.2668263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.81,254.40*5F
2025-06-23T18:55:21.2660117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.35,253.82*56
2025-06-23T18:55:22.2700704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.42,254.09*52
2025-06-23T18:55:23.2667291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.45,254.98*75
2025-06-23T18:55:24.2665469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.52,255.86*71
2025-06-23T18:55:25.2670439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.53,256.12*50
2025-06-23T18:55:26.2662596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.13,255.63*5D
2025-06-23T18:55:27.2666344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.20,254.69*7D
2025-06-23T18:55:28.2663584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.90,253.72*79
2025-06-23T18:55:29.2666554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.36,253.11*7B
2025-06-23T18:55:30.2661776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.55,252.94*55
2025-06-23T18:55:31.2663844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.72,253.05*56
2025-06-23T18:55:32.2670200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.62,253.40*76
2025-06-23T18:55:33.2661533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.41,254.04*7A
2025-06-23T18:55:34.2666888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.23,255.04*57
2025-06-23T18:55:35.2670009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.58,256.03*55
2025-06-23T18:55:36.2664093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.27,256.28*57
2025-06-23T18:55:37.2662487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.28,255.43*52
2025-06-23T18:55:38.2663538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.50,253.92*5E
2025-06-23T18:55:39.2664716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,252.58*75
2025-06-23T18:55:40.2649243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.51,251.93*55
2025-06-23T18:55:41.2664444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.77,252.20*5F
2025-06-23T18:55:42.2669769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.35,253.39*5F
2025-06-23T18:55:43.2661207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.96,255.00*77
2025-06-23T18:55:44.2664352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,256.22*7A
2025-06-23T18:55:45.2663604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.50,256.63*59
2025-06-23T18:55:46.2661140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.25,256.38*5C
2025-06-23T18:55:47.2662715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.93,255.66*5F
2025-06-23T18:55:48.2685822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.38,254.70*58
2025-06-23T18:55:49.2669219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.90,253.81*53
2025-06-23T18:55:50.2666023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,253.13*52
2025-06-23T18:55:51.2669382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,252.95*78
2025-06-23T18:55:52.2666509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.70,253.49*5B
2025-06-23T18:55:53.2667541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.48,254.49*5F
2025-06-23T18:55:54.2664239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,255.50*54
2025-06-23T18:55:55.2662601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,256.36*75
2025-06-23T18:55:56.2666524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.09,257.12*72
2025-06-23T18:55:57.2666194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.24,257.53*7A
2025-06-23T18:55:58.2659858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,257.49*58
2025-06-23T18:55:59.2662173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.66,257.06*50
2025-06-23T18:56:00.2662831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.34,256.32*53
2025-06-23T18:56:01.2663908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.27,255.49*5A
2025-06-23T18:56:02.2664442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,254.99*5A
2025-06-23T18:56:03.2666820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.88,254.97*71
2025-06-23T18:56:04.2662159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.26,255.43*74
2025-06-23T18:56:05.2664870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.10,256.24*7A
2025-06-23T18:56:06.2668134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,257.14*7F
2025-06-23T18:56:07.2616319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,257.87*5E
2025-06-23T18:56:08.2665367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.44,258.33*74
2025-06-23T18:56:09.2667864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.60,258.40*79
2025-06-23T18:56:10.2663137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,258.05*70
2025-06-23T18:56:11.2664956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,257.47*53
2025-06-23T18:56:12.2660933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,256.92*5B
2025-06-23T18:56:13.2660547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.23,256.47*52
2025-06-23T18:56:14.2666263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.99,255.99*55
2025-06-23T18:56:15.2669624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.03,255.70*56
2025-06-23T18:56:16.2670302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.15,255.74*57
2025-06-23T18:56:17.2665093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,256.13*55
2025-06-23T18:56:18.2660669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.95,256.75*58
2025-06-23T18:56:19.2669122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.75,257.43*51
2025-06-23T18:56:20.2666396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.59,257.93*57
2025-06-23T18:56:21.2668876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,258.06*7A
2025-06-23T18:56:22.2664289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,257.91*5B
2025-06-23T18:56:23.2665207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,257.72*59
2025-06-23T18:56:24.2662915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.49,257.59*54
2025-06-23T18:56:25.2662505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.90,257.30*5E
2025-06-23T18:56:26.2668181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.00,256.85*53
2025-06-23T18:56:27.2669091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.58,256.50*59
2025-06-23T18:56:28.2664916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,256.38*74
2025-06-23T18:56:29.2665761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.24,256.61*70
2025-06-23T18:56:30.2662043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.03,257.10*58
2025-06-23T18:56:31.2665154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,257.65*7D
2025-06-23T18:56:32.2669638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,258.04*5B
2025-06-23T18:56:33.2669286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.08,258.13*56
2025-06-23T18:56:34.2665457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.80,258.18*53
2025-06-23T18:56:35.2665588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,258.34*77
2025-06-23T18:56:36.2663258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,258.43*7E
2025-06-23T18:56:37.2666274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,258.23*5B
2025-06-23T18:56:38.2662164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.39,257.78*70
2025-06-23T18:56:39.2661619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.71,257.22*7E
2025-06-23T18:56:40.2668365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.33,256.78*71
2025-06-23T18:56:41.2670086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.79,256.72*5D
2025-06-23T18:56:42.2665067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,257.02*52
2025-06-23T18:56:43.2664077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,257.45*74
2025-06-23T18:56:44.2669000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,258.01*7C
2025-06-23T18:56:45.2663867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,258.50*71
2025-06-23T18:56:46.2668825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,258.67*5A
2025-06-23T18:56:47.2670427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,258.52*58
2025-06-23T18:56:48.2665749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.63,258.33*5E
2025-06-23T18:56:49.2666758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.83,258.13*54
2025-06-23T18:56:50.2662535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.99,257.77*79
2025-06-23T18:56:51.2665786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.83,257.49*7A
2025-06-23T18:56:52.2660926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.01,257.57*75
2025-06-23T18:56:53.2665399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,257.99*7F
2025-06-23T18:56:54.2660431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.51,258.46*72
2025-06-23T18:56:55.2663826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.02,258.71*7C
2025-06-23T18:56:56.2664809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.66,258.73*77
2025-06-23T18:56:57.2667316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,258.58*7A
2025-06-23T18:56:58.2666626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,258.31*79
2025-06-23T18:56:59.2663429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.98,258.05*73
2025-06-23T18:57:00.2668112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.49,258.11*71
2025-06-23T18:57:01.2665156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.43,258.53*76
2025-06-23T18:57:02.2668897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.78,259.02*7C
2025-06-23T18:57:03.2668600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,259.28*50
2025-06-23T18:57:04.2668317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,259.23*73
2025-06-23T18:57:05.2659965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.72,258.84*7D
2025-06-23T18:57:06.2667021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.69,258.27*71
2025-06-23T18:57:07.2666277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,257.69*7C
2025-06-23T18:57:08.2663069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,257.39*75
2025-06-23T18:57:09.2664676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.66,257.64*7C
2025-06-23T18:57:10.2669401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.22,258.13*58
2025-06-23T18:57:11.2662948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.46,258.38*59
2025-06-23T18:57:12.2661073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.32,258.27*79
2025-06-23T18:57:13.2664122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.87,257.86*7F
2025-06-23T18:57:14.2668216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,257.55*78
2025-06-23T18:57:15.2669031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,257.69*72
2025-06-23T18:57:16.2664210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.30,258.28*78
2025-06-23T18:57:17.2665246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.78,258.80*74
2025-06-23T18:57:18.2661876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.16,258.77*70
2025-06-23T18:57:19.2663024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,258.30*58
2025-06-23T18:57:20.2668555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.71,257.65*79
2025-06-23T18:57:21.2669904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.47,257.16*78
2025-06-23T18:57:22.2669044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.26,257.01*79
2025-06-23T18:57:23.2661226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.36,257.27*7F
2025-06-23T18:57:24.2661175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.31,257.71*70
2025-06-23T18:57:25.2662898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.41,258.10*59
2025-06-23T18:57:26.2660465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,258.33*5A
2025-06-23T18:57:27.2663746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,258.41*73
2025-06-23T18:57:28.2667785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.60,258.52*5E
2025-06-23T18:57:29.2664068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.02,258.62*5A
2025-06-23T18:57:30.2670944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.25,258.61*5D
2025-06-23T18:57:31.2667963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,258.32*5D
2025-06-23T18:57:32.2663787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.29,257.71*75
2025-06-23T18:57:33.2664312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.07,257.07*72
2025-06-23T18:57:34.2660691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,256.99*79
2025-06-23T18:57:35.2663051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.32,257.54*54
2025-06-23T18:57:36.2670302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.73,258.24*5A
2025-06-23T18:57:37.2668919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.52,258.79*56
2025-06-23T18:57:38.2740092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,259.11*57
2025-06-23T18:57:39.2666787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.02,259.24*5F
2025-06-23T18:57:40.2663301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.64,259.18*5A
2025-06-23T18:57:41.2663415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.75,258.88*54
2025-06-23T18:57:42.2669119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,258.48*5D
2025-06-23T18:57:43.2663452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,258.18*7E
2025-06-23T18:57:44.2729774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,257.92*77
2025-06-23T18:57:45.2667936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,257.59*5C
2025-06-23T18:57:46.2664092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,257.40*50
2025-06-23T18:57:47.2664326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,257.59*7B
2025-06-23T18:57:48.2662843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,257.97*5D
2025-06-23T18:57:49.2663733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,258.32*5C
2025-06-23T18:57:50.2670112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,258.44*5C
2025-06-23T18:57:51.2666250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,258.40*5F
2025-06-23T18:57:52.2665494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.61,258.36*5C
2025-06-23T18:57:53.2662121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.48,258.30*54
2025-06-23T18:57:54.2670173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,258.15*5A
2025-06-23T18:57:55.2661243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,257.83*56
2025-06-23T18:57:56.2670048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,257.38*57
2025-06-23T18:57:57.2664109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,256.94*5D
2025-06-23T18:57:58.2663099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,256.80*5A
2025-06-23T18:57:59.2665727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,257.20*57
2025-06-23T18:58:00.2668116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,257.83*5F
2025-06-23T18:58:01.2663363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,258.39*7E
2025-06-23T18:58:02.2660824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,258.87*79
2025-06-23T18:58:03.2664869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,259.15*59
2025-06-23T18:58:04.2661670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.53,259.09*55
2025-06-23T18:58:05.2661992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.36,258.89*5A
2025-06-23T18:58:06.2664394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.43,258.49*55
2025-06-23T18:58:07.2663118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,257.87*53
2025-06-23T18:58:08.2660918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.46,257.26*7D
2025-06-23T18:58:09.2663203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.50,256.95*7D
2025-06-23T18:58:10.2666854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.87,257.11*78
2025-06-23T18:58:11.2669178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.01,257.59*5B
2025-06-23T18:58:12.2665300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.32,258.06*53
2025-06-23T18:58:13.2662906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,258.49*7B
2025-06-23T18:58:14.2660936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.81,258.98*5C
2025-06-23T18:58:15.2661268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.48,259.48*54
2025-06-23T18:58:16.2667203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.70,259.62*56
2025-06-23T18:58:17.2669275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.27,259.07*52
2025-06-23T18:58:18.2666204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,258.08*56
2025-06-23T18:58:19.2667897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,257.22*78
2025-06-23T18:58:20.2667985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.10,256.85*58
2025-06-23T18:58:21.2669694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.54,256.97*52
2025-06-23T18:58:22.2667416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.74,257.40*7F
2025-06-23T18:58:23.2667109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.90,257.84*7E
2025-06-23T18:58:24.2664716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.06,258.17*78
2025-06-23T18:58:25.2669522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,258.39*79
2025-06-23T18:58:26.2663360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,258.61*71
2025-06-23T18:58:27.2663645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.29,258.86*72
2025-06-23T18:58:28.2661366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.42,259.08*76
2025-06-23T18:58:29.2665223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.56,259.16*7A
2025-06-23T18:58:30.2666413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.99,258.90*5A
2025-06-23T18:58:31.2669643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.37,258.30*5B
2025-06-23T18:58:32.2664140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.65,257.83*7B
2025-06-23T18:58:33.2666102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.79,257.79*7A
2025-06-23T18:58:34.2667539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.34,258.19*75
2025-06-23T18:58:35.2669387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.96,258.71*54
2025-06-23T18:58:36.2665445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.49,259.01*53
2025-06-23T18:58:37.2666737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.07,259.09*5D
2025-06-23T18:58:38.2659996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,259.03*5B
2025-06-23T18:58:39.2667102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.47,258.91*56
2025-06-23T18:58:40.2664910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.14,258.86*59
2025-06-23T18:58:41.2665416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.86,258.97*5E
2025-06-23T18:58:42.2661910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.09,259.03*5A
2025-06-23T18:58:43.2660832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.48,258.93*5D
2025-06-23T18:58:44.2670091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.32,258.59*57
2025-06-23T18:58:45.2661454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,258.08*55
2025-06-23T18:58:46.2669052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.61,257.58*7A
2025-06-23T18:58:47.2663224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.55,257.25*73
2025-06-23T18:58:48.2668713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.11,257.35*7C
2025-06-23T18:58:49.2661690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.25,258.04*59
2025-06-23T18:58:50.2662757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.05,258.94*7D
2025-06-23T18:58:51.2664772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,259.50*5A
2025-06-23T18:58:52.2660542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.71,259.59*59
2025-06-23T18:58:53.2663775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.70,259.44*56
2025-06-23T18:58:54.2659884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.92,259.21*55
2025-06-23T18:58:55.2669618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.15,258.91*7B
2025-06-23T18:58:56.2660378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,258.54*7C
2025-06-23T18:58:57.2661614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.77,258.17*55
2025-06-23T18:58:58.2663775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.30,258.13*50
2025-06-23T18:58:59.2668266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.36,258.38*74
2025-06-23T18:59:00.2665059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.00,258.67*72
2025-06-23T18:59:01.2665980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.32,258.91*7E
2025-06-23T18:59:02.2667023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.36,258.91*7A
2025-06-23T18:59:03.2662713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,258.73*53
2025-06-23T18:59:04.2669361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,258.71*51
2025-06-23T18:59:05.2661100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.49,258.86*5C
2025-06-23T18:59:06.2663091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.49,259.13*5C
2025-06-23T18:59:07.2667157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.69,259.22*5C
2025-06-23T18:59:08.2665889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,258.84*5E
2025-06-23T18:59:09.2660015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,258.12*57
2025-06-23T18:59:10.2665991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,257.39*5E
2025-06-23T18:59:11.2671157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,257.12*78
2025-06-23T18:59:12.2665995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.68,257.53*5A
2025-06-23T18:59:13.2667901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.71,258.36*50
2025-06-23T18:59:14.2666584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.32,259.11*59
2025-06-23T18:59:15.2668324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.01,259.32*76
2025-06-23T18:59:16.2663728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.97,258.95*5E
2025-06-23T18:59:17.2665905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,4.40,258.42*59
2025-06-23T18:59:18.2662141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.09,258.19*51
2025-06-23T18:59:19.2670163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.92,258.37*58
2025-06-23T18:59:20.2666264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,258.79*74
2025-06-23T18:59:21.2664089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.12,259.18*7A
2025-06-23T18:59:22.2659582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.83,259.17*72
2025-06-23T18:59:23.2662245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,258.78*7D
2025-06-23T18:59:24.2669002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,258.19*57
2025-06-23T18:59:25.2664423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,257.52*50
2025-06-23T18:59:26.2661631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.47,256.92*71
2025-06-23T18:59:27.2666270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.46,256.70*77
2025-06-23T18:59:28.2662242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.27,257.16*73
2025-06-23T18:59:29.2665785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,257.92*59
2025-06-23T18:59:30.2660813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.54,258.55*5D
2025-06-23T18:59:31.2668056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.72,258.82*50
2025-06-23T18:59:32.2670017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,258.66*55
2025-06-23T18:59:33.2660885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,258.35*5F
2025-06-23T18:59:34.2666053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.05,258.21*73
2025-06-23T18:59:35.2667144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.57,258.33*70
2025-06-23T18:59:36.2662439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.03,258.38*70
2025-06-23T18:59:37.2664193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,258.20*56
2025-06-23T18:59:38.2663889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.42,257.93*5C
2025-06-23T18:59:39.2668032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.03,257.62*56
2025-06-23T18:59:40.2668376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.78,257.44*75
2025-06-23T18:59:41.2669423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.76,257.56*7C
2025-06-23T18:59:42.2665682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.30,257.89*51
2025-06-23T18:59:43.2667483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.80,258.32*51
2025-06-23T18:59:44.2662037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,258.65*72
2025-06-23T18:59:45.2664270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.46,258.78*5E
2025-06-23T18:59:46.2670646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.54,258.73*5A
2025-06-23T18:59:47.2665030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.09,258.51*57
2025-06-23T18:59:48.2666622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.79,258.21*52
2025-06-23T18:59:49.2668910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.07,257.88*5D
2025-06-23T18:59:50.2660745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,257.58*59
2025-06-23T18:59:51.2662917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,257.54*7B
2025-06-23T18:59:52.2670952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.13,257.66*52
2025-06-23T18:59:53.2663958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.11,257.78*77
2025-06-23T18:59:54.2669394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.59,257.88*71
2025-06-23T18:59:55.2660254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.97,258.07*78
2025-06-23T18:59:56.2665760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,258.33*50
2025-06-23T18:59:57.2669401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.68,258.52*53
2025-06-23T18:59:58.2665431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.28,258.60*5E
2025-06-23T18:59:59.2667845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,258.60*7C
2025-06-23T19:00:00.2669842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,258.61*79
2025-06-23T19:00:01.2661516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,258.53*7B
2025-06-23T19:00:02.2669375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,258.26*5A
2025-06-23T19:00:03.2668810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.92,257.81*51
2025-06-23T19:00:04.2665249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.75,257.31*5E
2025-06-23T19:00:05.2665904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.64,257.01*7A
2025-06-23T19:00:06.2662202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.42,257.08*70
2025-06-23T19:00:07.2663340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,257.52*7D
2025-06-23T19:00:08.2667926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.17,258.19*7F
2025-06-23T19:00:09.2667202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.90,258.84*73
2025-06-23T19:00:10.2664310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.97,259.09*74
2025-06-23T19:00:11.2663949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,258.76*78
2025-06-23T19:00:12.2659079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.27,258.13*76
2025-06-23T19:00:13.2661402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,4.73,257.67*7B
2025-06-23T19:00:14.2668017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.99,257.68*7D
2025-06-23T19:00:15.2669625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.38,258.08*56
2025-06-23T19:00:16.2665226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.66,258.43*7B
2025-06-23T19:00:17.2666909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-3.64,258.40*77
2025-06-23T19:00:18.2762018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-3.74,257.89*78
2025-06-23T19:00:19.2664901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.16,257.28*70
2025-06-23T19:00:20.2660569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,257.05*71
2025-06-23T19:00:21.2660211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.14,257.39*76
2025-06-23T19:00:22.2666346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.14,258.15*72
2025-06-23T19:00:23.2669636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.99,258.74*70
2025-06-23T19:00:24.2665007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.98,258.70*72
2025-06-23T19:00:25.2665894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,258.20*72
2025-06-23T19:00:26.2661795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,257.59*7A
2025-06-23T19:00:27.2663991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.08,257.17*53
2025-06-23T19:00:28.2669850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.79,257.08*52
2025-06-23T19:00:29.2670660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.45,257.18*5B
2025-06-23T19:00:30.2664759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,257.27*5E
2025-06-23T19:00:31.2668000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,257.28*72
2025-06-23T19:00:32.2663072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.82,257.27*5E
2025-06-23T19:00:33.2665163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.89,257.32*50
2025-06-23T19:00:34.2760592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.97,257.37*58
2025-06-23T19:00:35.2662477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.80,257.27*58
2025-06-23T19:00:36.2669013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.08,257.12*71
2025-06-23T19:00:37.2660046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.65,257.16*57
2025-06-23T19:00:38.2666289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.27,257.56*53
2025-06-23T19:00:39.2668681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.14,258.05*58
2025-06-23T19:00:40.2662813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.67,258.11*55
2025-06-23T19:00:41.2663464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.76,257.67*7C
2025-06-23T19:00:42.2660823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.21,257.05*77
2025-06-23T19:00:43.2762234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.62,256.55*5F
2025-06-23T19:00:44.2668454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.03,256.43*51
2025-06-23T19:00:45.2670004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.19,256.69*78
2025-06-23T19:00:46.2765692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.78,257.10*72
2025-06-23T19:00:47.2667523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.46,257.47*55
2025-06-23T19:00:48.2763282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.52,257.76*51
2025-06-23T19:00:49.2663002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.84,258.02*56
2025-06-23T19:00:50.2668345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.24,258.11*5E
2025-06-23T19:00:51.2661449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.67,257.93*74
2025-06-23T19:00:52.2666225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.05,257.70*7D
2025-06-23T19:00:53.2668533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.26,257.55*50
2025-06-23T19:00:54.2663907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.36,257.43*56
2025-06-23T19:00:55.2765706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.31,257.23*79
2025-06-23T19:00:56.2761651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.72,256.99*7C
2025-06-23T19:00:57.2762474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,256.94*76
2025-06-23T19:00:58.2669017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,257.31*53
2025-06-23T19:00:59.2761082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.87,257.98*5A
2025-06-23T19:01:00.2668454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.59,258.63*5C
2025-06-23T19:01:01.2760189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.86,258.86*5B
2025-06-23T19:01:02.2667187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.74,258.55*7F
2025-06-23T19:01:03.2669452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.15,258.00*70
2025-06-23T19:01:04.2664032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.19,257.47*76
2025-06-23T19:01:05.2667357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,257.04*52
2025-06-23T19:01:06.2763301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,256.74*77
2025-06-23T19:01:07.2765614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,256.54*73
2025-06-23T19:01:08.2760611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,256.39*78
2025-06-23T19:01:09.2665644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,256.34*5E
2025-06-23T19:01:10.2669317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,256.64*58
2025-06-23T19:01:11.2663563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,257.42*7E
2025-06-23T19:01:12.2668641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,258.33*5D
2025-06-23T19:01:13.2760194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,258.81*54
2025-06-23T19:01:14.2768793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.14,258.53*5D
2025-06-23T19:01:15.2767814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.53,257.74*56
2025-06-23T19:01:16.2764831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.20,256.93*5D
2025-06-23T19:01:17.2665720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.31,256.34*53
2025-06-23T19:01:18.2762740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.11,256.14*52
2025-06-23T19:01:19.2764099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,256.29*7C
2025-06-23T19:01:20.2770677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.24,256.63*58
2025-06-23T19:01:21.2763254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.69,257.06*57
2025-06-23T19:01:22.2669124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.48,257.39*78
2025-06-23T19:01:23.2769836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.58,257.46*72
2025-06-23T19:01:24.2766760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.01,257.31*50
2025-06-23T19:01:25.2767701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.57,257.26*53
2025-06-23T19:01:26.2762888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,257.37*53
2025-06-23T19:01:27.2767476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.13,257.44*78
2025-06-23T19:01:28.2760823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.37,257.36*79
2025-06-23T19:01:29.2763350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.10,257.06*57
2025-06-23T19:01:30.2670296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.02,256.60*5F
2025-06-23T19:01:31.2664284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.91,256.31*79
2025-06-23T19:01:32.2666765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.30,256.23*78
2025-06-23T19:01:33.2666601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.84,256.32*76
2025-06-23T19:01:34.2664399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.68,256.63*7E
2025-06-23T19:01:35.2767336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,257.09*5C
2025-06-23T19:01:36.2766895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,257.47*73
2025-06-23T19:01:37.2765489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.20,257.71*7F
2025-06-23T19:01:38.2762550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.73,257.81*5C
2025-06-23T19:01:39.2765007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.48,257.70*55
2025-06-23T19:01:40.2769853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.63,257.46*59
2025-06-23T19:01:41.2762544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,257.21*57
2025-06-23T19:01:42.2668613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,256.94*70
2025-06-23T19:01:43.2770097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,256.68*5B
2025-06-23T19:01:44.2767823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,256.49*75
2025-06-23T19:01:45.2765991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,256.42*55
2025-06-23T19:01:46.2766060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,256.58*5F
2025-06-23T19:01:47.2768266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.24,257.00*56
2025-06-23T19:01:48.2765141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.33,257.62*76
2025-06-23T19:01:49.2666122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.82,258.05*78
2025-06-23T19:01:50.2767022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.15,257.83*7D
2025-06-23T19:01:51.2768428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,257.00*59
2025-06-23T19:01:52.2768836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,256.10*7F
2025-06-23T19:01:53.2761336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.72,255.54*70
2025-06-23T19:01:54.2766882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,255.46*77
2025-06-23T19:01:55.2764899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,255.95*72
2025-06-23T19:01:56.2761398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,256.89*7B
2025-06-23T19:01:57.2765725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,257.79*53
2025-06-23T19:01:58.2761337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.81,258.35*50
2025-06-23T19:01:59.2763729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.50,258.50*5A
2025-06-23T19:02:00.2765078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.72,258.18*54
2025-06-23T19:02:01.2668047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.14,257.56*7F
2025-06-23T19:02:02.2763084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.64,256.91*76
2025-06-23T19:02:03.2763789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.36,256.53*52
2025-06-23T19:02:04.2766558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.84,256.58*7F
2025-06-23T19:02:05.2767418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.75,256.99*7C
2025-06-23T19:02:06.2765988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.94,257.45*73
2025-06-23T19:02:07.2766878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,257.81*5C
2025-06-23T19:02:08.2761860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.91,257.99*75
2025-06-23T19:02:09.2762874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.89,258.09*78
2025-06-23T19:02:10.2768278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.64,258.27*71
2025-06-23T19:02:11.2770922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.08,258.49*71
2025-06-23T19:02:12.2766605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,258.47*5B
2025-06-23T19:02:13.2763010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,258.12*73
2025-06-23T19:02:14.2768929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.19,257.74*53
2025-06-23T19:02:15.2770340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.54,257.58*5F
2025-06-23T19:02:16.2763965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.62,257.69*5E
2025-06-23T19:02:17.2765606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,257.89*56
2025-06-23T19:02:18.2766221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.57,258.11*76
2025-06-23T19:02:19.2762442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.54,258.27*75
2025-06-23T19:02:20.2767238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.63,258.31*70
2025-06-23T19:02:21.2770108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.64,258.39*77
2025-06-23T19:02:22.2765444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,258.79*54
2025-06-23T19:02:23.2767464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.31,259.36*7C
2025-06-23T19:02:24.2762974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.38,259.61*75
2025-06-23T19:02:25.2764880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.15,259.37*55
2025-06-23T19:02:26.2760248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.04,258.76*55
2025-06-23T19:02:27.2761013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.88,257.94*5C
2025-06-23T19:02:28.2765637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.19,257.21*7A
2025-06-23T19:02:29.2762835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.70,256.91*7C
2025-06-23T19:02:30.2763346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.60,257.11*7F
2025-06-23T19:02:31.2762564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.65,257.61*53
2025-06-23T19:02:32.2760938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.48,258.15*76
2025-06-23T19:02:33.2761170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.40,258.79*7E
2025-06-23T19:02:34.2767357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,259.40*77
2025-06-23T19:02:35.2769057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.27,259.79*5B
2025-06-23T19:02:36.2765391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.59,259.81*5D
2025-06-23T19:02:37.2766791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.90,259.36*57
2025-06-23T19:02:38.2761756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.18,258.54*57
2025-06-23T19:02:39.2762008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,257.76*5D
2025-06-23T19:02:40.2769207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,257.25*7A
2025-06-23T19:02:41.2769596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.82,256.91*5C
2025-06-23T19:02:42.2765936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.48,256.80*54
2025-06-23T19:02:43.2767846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.20,257.07*70
2025-06-23T19:02:44.2763203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.74,257.65*7A
2025-06-23T19:02:45.2766157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.89,258.51*71
2025-06-23T19:02:46.2762839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,259.38*51
2025-06-23T19:02:47.2763187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,259.85*5B
2025-06-23T19:02:48.2761171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.72,259.72*5F
2025-06-23T19:02:49.2762950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.05,259.08*5B
2025-06-23T19:02:50.2763707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.20,258.19*56
2025-06-23T19:02:51.2768128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.16,257.28*5A
2025-06-23T19:02:52.2764420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,256.54*7F
2025-06-23T19:02:53.2760363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.93,256.28*78
2025-06-23T19:02:54.2766398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.80,256.67*74
2025-06-23T19:02:55.2763691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.71,257.45*7F
2025-06-23T19:02:56.2759955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.62,258.31*7A
2025-06-23T19:02:57.2762860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,259.12*78
2025-06-23T19:02:58.2765886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,259.67*5F
2025-06-23T19:02:59.2762023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,259.69*57
2025-06-23T19:03:00.2767737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,259.22*53
2025-06-23T19:03:01.2769715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,258.47*50
2025-06-23T19:03:02.2765472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.21,257.79*5D
2025-06-23T19:03:03.2761155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.00,257.48*57
2025-06-23T19:03:04.2765264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.47,257.65*5A
2025-06-23T19:03:05.2765788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.31,258.09*5D
2025-06-23T19:03:06.2761835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,258.55*71
2025-06-23T19:03:07.2778202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.56,258.77*7D
2025-06-23T19:03:08.2770794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.98,258.67*73
2025-06-23T19:03:09.2761198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.59,258.50*77
2025-06-23T19:03:10.2766674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.46,258.35*73
2025-06-23T19:03:11.2770299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.87,258.22*5F
2025-06-23T19:03:12.2761902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.80,258.10*77
2025-06-23T19:03:13.2764101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.95,258.16*71
2025-06-23T19:03:14.2770985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.98,258.39*7A
2025-06-23T19:03:15.2765099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.91,258.60*53
2025-06-23T19:03:16.2764358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.04,258.61*50
2025-06-23T19:03:17.2767511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.64,258.26*5A
2025-06-23T19:03:18.2767748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.94,257.76*5C
2025-06-23T19:03:19.2767855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.58,257.50*5D
2025-06-23T19:03:20.2763531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,257.62*5D
2025-06-23T19:03:21.2766563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.01,257.90*5F
2025-06-23T19:03:22.2760674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-4.01,258.10*59
2025-06-23T19:03:23.2764240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-4.28,258.22*56
2025-06-23T19:03:24.2768660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.75,258.31*5A
2025-06-23T19:03:25.2769000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,258.43*7C
2025-06-23T19:03:26.2764556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.01,258.52*54
2025-06-23T19:03:27.2764604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.78,258.54*5B
2025-06-23T19:03:28.2760682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,4.68,258.49*58
2025-06-23T19:03:29.2766912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.09,258.41*52
2025-06-23T19:03:30.2760437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.97,258.24*50
2025-06-23T19:03:31.2760786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,257.97*79
2025-06-23T19:03:32.2832409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.89,257.70*7C
2025-06-23T19:03:33.2770348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.99,257.54*53
2025-06-23T19:03:34.2764787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.44,257.56*5B
2025-06-23T19:03:35.2765576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.63,257.77*57
2025-06-23T19:03:36.2761034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.29,258.12*7E
2025-06-23T19:03:37.2762878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.19,258.52*70
2025-06-23T19:03:38.2768748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.81,258.82*54
2025-06-23T19:03:39.2759783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.95,259.03*58
2025-06-23T19:03:40.2767556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.43,259.23*5D
2025-06-23T19:03:41.2766719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.63,259.21*59
2025-06-23T19:03:42.2762992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.03,258.82*56
2025-06-23T19:03:43.2768458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,258.18*72
2025-06-23T19:03:44.2764535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,257.61*5B
2025-06-23T19:03:45.2761589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.23,257.36*79
2025-06-23T19:03:46.2766109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.86,257.53*70
2025-06-23T19:03:47.2767642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.19,258.07*7C
2025-06-23T19:03:48.2769768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.08,258.73*7A
2025-06-23T19:03:49.2769619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,259.20*5E
2025-06-23T19:03:50.2762228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,259.42*5F
2025-06-23T19:03:51.2770088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,259.35*72
2025-06-23T19:03:52.2767445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,259.08*78
2025-06-23T19:03:53.2760399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.24,258.80*7E
2025-06-23T19:03:54.2766947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.03,258.61*5A
2025-06-23T19:03:55.2767685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.68,258.36*52
2025-06-23T19:03:56.2766354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.39,258.00*56
2025-06-23T19:03:57.2763045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.96,257.54*77
2025-06-23T19:03:58.2769153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.34,257.06*7A
2025-06-23T19:03:59.2770240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.21,256.93*74
2025-06-23T19:04:00.2705146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.38,257.49*78
2025-06-23T19:04:01.2770201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,258.54*74
2025-06-23T19:04:02.2769484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,259.65*74
2025-06-23T19:04:03.2761768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.08,260.41*79
2025-06-23T19:04:04.2767930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.91,260.56*7F
2025-06-23T19:04:05.2767606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.57,259.72*7A
2025-06-23T19:04:06.2763359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.53,258.09*51
2025-06-23T19:04:07.2764560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.40,256.43*54
2025-06-23T19:04:08.2769653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.09,255.47*55
2025-06-23T19:04:09.2768371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.39,255.65*5B
2025-06-23T19:04:10.2764946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.86,256.84*7E
2025-06-23T19:04:11.2765991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.25,258.41*73
2025-06-23T19:04:12.2770948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.82,259.64*55
2025-06-23T19:04:13.2764281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.14,260.10*55
2025-06-23T19:04:14.2768617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,259.69*7D
2025-06-23T19:04:15.2768635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.11,258.64*5B
2025-06-23T19:04:16.2761686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.90,257.49*5E
2025-06-23T19:04:17.2764018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.40,256.80*54
2025-06-23T19:04:18.2769853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.59,256.77*58
2025-06-23T19:04:19.2761610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.49,257.39*55
2025-06-23T19:04:20.2765501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.20,258.37*74
2025-06-23T19:04:21.2766562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.87,259.33*72
2025-06-23T19:04:22.2763962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.48,260.01*7D
2025-06-23T19:04:23.2767581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.02,260.26*53
2025-06-23T19:04:24.2764104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,259.99*71
2025-06-23T19:04:25.2764731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,259.36*73
2025-06-23T19:04:26.2770481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.57,258.70*7F
2025-06-23T19:04:27.2762570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.34,258.12*7C
2025-06-23T19:04:28.2768166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.06,257.67*5B
2025-06-23T19:04:29.2762702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,257.58*5E
2025-06-23T19:04:30.2761129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.44,257.91*73
2025-06-23T19:04:31.2760770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.07,258.58*7C
2025-06-23T19:04:32.2767444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.10,259.32*7B
2025-06-23T19:04:33.2767690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.31,259.93*7A
2025-06-23T19:04:34.2766234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,260.13*53
2025-06-23T19:04:35.2765045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.89,259.90*7E
2025-06-23T19:04:36.2762954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.48,259.54*77
2025-06-23T19:04:37.2763148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.32,259.12*74
2025-06-23T19:04:38.2764418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,258.70*78
2025-06-23T19:04:39.2762306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,258.27*5E
2025-06-23T19:04:40.2765826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,257.91*5F
2025-06-23T19:04:41.2768448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.83,257.89*7A
2025-06-23T19:04:42.2764895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.62,258.27*7F
2025-06-23T19:04:43.2769743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,258.79*5D
2025-06-23T19:04:44.2766691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,259.23*51
2025-06-23T19:04:45.2769446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,259.56*59
2025-06-23T19:04:46.2768256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,259.73*5E
2025-06-23T19:04:47.2768006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,259.61*5B
2025-06-23T19:04:48.2732512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,259.30*58
2025-06-23T19:04:49.2760746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,259.04*78
2025-06-23T19:04:50.2766931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.30,258.87*7D
2025-06-23T19:04:51.2765286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,258.64*7E
2025-06-23T19:04:52.2766471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,258.26*51
2025-06-23T19:04:53.2764637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.42,257.85*70
2025-06-23T19:04:54.2770158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.42,257.74*57
2025-06-23T19:04:55.2769000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.06,258.09*55
2025-06-23T19:04:56.2764964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.69,258.57*5E
2025-06-23T19:04:57.2765439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,258.97*7F
2025-06-23T19:04:58.2760292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.55,259.07*54
2025-06-23T19:04:59.2737445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.97,258.85*5B
2025-06-23T19:05:00.2761837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.21,258.46*5B
2025-06-23T19:05:01.2762901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,258.10*74
2025-06-23T19:05:02.2768544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.33,257.91*5E
2025-06-23T19:05:03.2762429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.65,257.95*59
2025-06-23T19:05:04.2768919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.83,257.94*58
2025-06-23T19:05:05.2770388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.68,257.79*59
2025-06-23T19:05:06.2766491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.59,257.68*53
2025-06-23T19:05:07.2768671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.53,257.57*78
2025-06-23T19:05:08.2763027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.82,257.52*72
2025-06-23T19:05:09.2762270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.00,257.75*7B
2025-06-23T19:05:10.2769546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.97,258.08*54
2025-06-23T19:05:11.2769534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.06,258.32*71
2025-06-23T19:05:12.2765355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,2.38,258.31*7A
2025-06-23T19:05:13.2768111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.95,258.03*7A
2025-06-23T19:05:14.2766335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.01,257.70*52
2025-06-23T19:05:15.2766984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.67,257.59*5E
2025-06-23T19:05:16.2764833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.57,257.75*5C
2025-06-23T19:05:17.2768414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.50,258.07*70
2025-06-23T19:05:18.2770410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.76,258.40*7C
2025-06-23T19:05:19.2763920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.80,258.56*53
2025-06-23T19:05:20.2770919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.53,258.48*54
2025-06-23T19:05:21.2765136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.64,258.20*76
2025-06-23T19:05:22.2760685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.71,258.00*78
2025-06-23T19:05:23.2761511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.91,257.97*79
2025-06-23T19:05:24.2763162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.96,257.90*59
2025-06-23T19:05:25.2765568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.88,257.63*53
2025-06-23T19:05:26.2761016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.08,257.19*5E
2025-06-23T19:05:27.2761763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.02,256.99*7C
2025-06-23T19:05:28.2767867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.68,257.22*78
2025-06-23T19:05:29.2765048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.96,257.61*74
2025-06-23T19:05:30.2761557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.69,258.06*7B
2025-06-23T19:05:31.2766000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.35,258.49*7F
2025-06-23T19:05:32.2769965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.16,258.73*7C
2025-06-23T19:05:33.2762879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.94,258.77*7C
2025-06-23T19:05:34.2768711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.70,258.56*50
2025-06-23T19:05:35.2770223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.98,258.07*5D
2025-06-23T19:05:36.2766187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.21,257.52*53
2025-06-23T19:05:37.2766412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,257.17*50
2025-06-23T19:05:38.2768451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.19,257.13*70
2025-06-23T19:05:39.2763168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.17,257.27*52
2025-06-23T19:05:40.2769610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.48,257.49*5C
2025-06-23T19:05:41.2759388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.85,257.89*52
2025-06-23T19:05:42.2767822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,258.39*7A
2025-06-23T19:05:43.2764695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,258.79*7A
2025-06-23T19:05:44.2760632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,258.90*54
2025-06-23T19:05:45.2766436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.34,258.56*56
2025-06-23T19:05:46.2763255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.88,257.90*5B
2025-06-23T19:05:47.2764192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.57,257.30*51
2025-06-23T19:05:48.2764373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.67,257.11*53
2025-06-23T19:05:49.2767901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,257.12*78
2025-06-23T19:05:50.2763357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.20,257.11*7D
2025-06-23T19:05:51.2768316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.17,257.33*55
2025-06-23T19:05:52.2764203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.52,257.91*5F
2025-06-23T19:05:53.2761229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.51,258.47*5B
2025-06-23T19:05:54.2768048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,258.68*7A
2025-06-23T19:05:55.2768353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.75,258.54*59
2025-06-23T19:05:56.2764801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.58,258.17*57
2025-06-23T19:05:57.2770268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.11,257.78*51
2025-06-23T19:05:58.2760727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.91,257.61*5D
2025-06-23T19:05:59.2763177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,257.72*5C
2025-06-23T19:06:00.2768628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,257.94*78
2025-06-23T19:06:01.2768937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,258.11*79
2025-06-23T19:06:02.2765291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,258.10*74
2025-06-23T19:06:03.2768698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,257.83*55
2025-06-23T19:06:04.2769207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.33,257.53*7D
2025-06-23T19:06:05.2770902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.05,257.56*78
2025-06-23T19:06:06.2765338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.59,258.06*79
2025-06-23T19:06:07.2768825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,258.68*7E
2025-06-23T19:06:08.2765596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,259.10*70
2025-06-23T19:06:09.2770635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,259.15*77
2025-06-23T19:06:10.2765764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.19,258.90*5B
2025-06-23T19:06:11.2768291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.19,258.59*56
2025-06-23T19:06:12.2764003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.72,258.48*5A
2025-06-23T19:06:13.2770248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.47,258.63*54
2025-06-23T19:06:14.2761995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,258.81*51
2025-06-23T19:06:15.2764293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,258.91*5D
2025-06-23T19:06:16.2767761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.07,258.95*51
2025-06-23T19:06:17.2760081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.93,258.87*58
2025-06-23T19:06:18.2769740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.01,258.74*7F
2025-06-23T19:06:19.2761818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.16,258.53*75
2025-06-23T19:06:20.2768562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.56,258.44*76
2025-06-23T19:06:21.2766292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,258.63*76
2025-06-23T19:06:22.2761165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,259.04*5C
2025-06-23T19:06:23.2760614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.38,259.39*74
2025-06-23T19:06:24.2767076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.12,259.49*50
2025-06-23T19:06:25.2765146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.19,259.33*56
2025-06-23T19:06:26.2761883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.12,258.97*58
2025-06-23T19:06:27.2765239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.24,258.63*5B
2025-06-23T19:06:28.2760566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,258.49*5F
2025-06-23T19:06:29.2764652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,258.39*55
2025-06-23T19:06:30.2760553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.89,258.10*5E
2025-06-23T19:06:31.2762934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.05,257.72*5F
2025-06-23T19:06:32.2770093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.35,257.49*5A
2025-06-23T19:06:33.2762960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.81,257.59*72
2025-06-23T19:06:34.2762171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.82,258.06*7E
2025-06-23T19:06:35.2766560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.22,258.82*78
2025-06-23T19:06:36.2761683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.75,259.58*52
2025-06-23T19:06:37.2762692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.70,259.92*5F
2025-06-23T19:06:38.2769645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.20,259.56*72
2025-06-23T19:06:39.2769822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.48,258.71*7D
2025-06-23T19:06:40.2767306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.11,257.70*73
2025-06-23T19:06:41.2767943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,256.84*54
2025-06-23T19:06:42.2762762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,256.32*59
2025-06-23T19:06:43.2764027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.42,256.36*78
2025-06-23T19:06:44.2760131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.54,256.89*7A
2025-06-23T19:06:45.2762347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.31,257.76*76
2025-06-23T19:06:46.2766172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.82,258.75*7B
2025-06-23T19:06:47.2767875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.34,259.47*77
2025-06-23T19:06:48.2762532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,259.64*75
2025-06-23T19:06:49.2763778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.61,259.41*51
2025-06-23T19:06:50.2761882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.82,259.03*55
2025-06-23T19:06:51.2762217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,0.65,258.79*5E
2025-06-23T19:06:52.2769398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.35,258.62*58
2025-06-23T19:06:53.2768268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,258.27*58
2025-06-23T19:06:54.2766653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.16,257.83*7B
2025-06-23T19:06:55.2768713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.15,257.65*71
2025-06-23T19:06:56.2764298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.34,257.78*7C
2025-06-23T19:06:57.2767960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,258.13*7F
2025-06-23T19:06:58.2762261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,258.58*55
2025-06-23T19:06:59.2765609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.79,258.95*7D
2025-06-23T19:07:00.2770071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.81,259.13*7A
2025-06-23T19:07:01.2770414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.34,259.24*74
2025-06-23T19:07:02.2767019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,259.19*57
2025-06-23T19:07:03.2768264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,258.89*55
2025-06-23T19:07:04.2764602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,258.45*74
2025-06-23T19:07:05.2767901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,258.08*74
2025-06-23T19:07:06.2764515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,257.91*77
2025-06-23T19:07:07.2763101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,258.13*73
2025-06-23T19:07:08.2770102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,258.69*7A
2025-06-23T19:07:09.2763359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,259.20*75
2025-06-23T19:07:10.2768901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,259.10*59
2025-06-23T19:07:11.2762133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.04,258.41*58
2025-06-23T19:07:12.2767506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.17,257.71*50
2025-06-23T19:07:13.2768035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.46,257.59*5E
2025-06-23T19:07:14.2770400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,258.04*5A
2025-06-23T19:07:15.2762010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.40,258.70*58
2025-06-23T19:07:16.2767150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.50,259.29*51
2025-06-23T19:07:17.2769057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.02,259.47*59
2025-06-23T19:07:18.2764367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,259.10*70
2025-06-23T19:07:19.2766750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,258.43*58
2025-06-23T19:07:20.2760831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.07,257.82*59
2025-06-23T19:07:21.2770110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.12,257.53*55
2025-06-23T19:07:22.2770347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.27,257.43*51
2025-06-23T19:07:23.2761934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.44,257.39*57
2025-06-23T19:07:24.2769682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,257.48*55
2025-06-23T19:07:25.2768521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,257.83*57
2025-06-23T19:07:26.2765098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,258.23*7C
2025-06-23T19:07:27.2766203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,258.37*5D
2025-06-23T19:07:28.2762832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.24,258.27*5B
2025-06-23T19:07:29.2763187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.00,258.07*7E
2025-06-23T19:07:30.2769674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.47,257.80*76
2025-06-23T19:07:31.2760793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.10,257.53*7C
2025-06-23T19:07:32.2762199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.50,257.42*51
2025-06-23T19:07:33.2768408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.45,257.53*51
2025-06-23T19:07:34.2763204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.07,257.65*5B
2025-06-23T19:07:35.2762707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.54,257.70*57
2025-06-23T19:07:36.2787973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.09,257.67*5B
2025-06-23T19:07:37.2766069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,257.59*7F
2025-06-23T19:07:38.2766027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,257.52*52
2025-06-23T19:07:39.2766224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.68,257.49*79
2025-06-23T19:07:40.2766674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.95,257.56*7D
2025-06-23T19:07:41.2768298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.72,257.72*78
2025-06-23T19:07:42.2763024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.21,257.95*76
2025-06-23T19:07:43.2763848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.08,258.07*5A
2025-06-23T19:07:44.2765166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,257.99*59
2025-06-23T19:07:45.2768269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.89,257.80*52
2025-06-23T19:07:46.2763406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.61,257.61*57
2025-06-23T19:07:47.2764688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.89,257.45*5C
2025-06-23T19:07:48.2760708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.47,257.40*51
2025-06-23T19:07:49.2770926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.49,257.50*5A
2025-06-23T19:07:50.2765860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,257.61*7C
2025-06-23T19:07:51.2762818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.89,257.48*50
2025-06-23T19:07:52.2765264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.59,257.20*5C
2025-06-23T19:07:53.2766939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.06,257.08*76
2025-06-23T19:07:54.2763188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.86,257.25*78
2025-06-23T19:07:55.2762688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.60,257.55*78
2025-06-23T19:07:56.2767844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.02,257.77*54
2025-06-23T19:07:57.2769606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.81,257.85*56
2025-06-23T19:07:58.2815374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.99,257.87*55
2025-06-23T19:07:59.2766173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.13,257.66*53
2025-06-23T19:08:00.2768653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.29,257.25*74
2025-06-23T19:08:01.2763332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,256.91*77
2025-06-23T19:08:02.2763132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,256.82*5E
2025-06-23T19:08:03.2764960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.59,256.89*70
2025-06-23T19:08:04.2770050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.91,257.06*76
2025-06-23T19:08:05.2764227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,1.02,257.28*71
2025-06-23T19:08:06.2769750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.00,257.40*78
2025-06-23T19:08:07.2761669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.03,257.36*7E
2025-06-23T19:08:08.2767071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.15,257.26*55
2025-06-23T19:08:09.2760565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.24,257.22*5E
2025-06-23T19:08:10.2768711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.19,257.15*57
2025-06-23T19:08:11.2761052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.91,257.04*5C
2025-06-23T19:08:12.2761309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,256.86*5E
2025-06-23T19:08:13.2763312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.00,256.79*73
2025-06-23T19:08:14.2763925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.26,256.85*59
2025-06-23T19:08:15.2765232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.13,256.97*5C
2025-06-23T19:08:16.2762942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.37,257.06*7B
2025-06-23T19:08:17.2770226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.96,256.97*7B
2025-06-23T19:08:18.2762498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.28,256.70*72
2025-06-23T19:08:19.2762615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,256.34*5F
2025-06-23T19:08:20.2769519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.72,256.01*5F
2025-06-23T19:08:21.2766478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,255.94*53
2025-06-23T19:08:22.2765037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,256.35*5E
2025-06-23T19:08:23.2768742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,257.02*58
2025-06-23T19:08:24.2762621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,257.50*52
2025-06-23T19:08:25.2764427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.98,257.50*58
2025-06-23T19:08:26.2761376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.85,257.19*50
2025-06-23T19:08:27.2762816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,256.87*58
2025-06-23T19:08:28.2763598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,256.71*77
2025-06-23T19:08:29.2760196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.98,256.75*7C
2025-06-23T19:08:30.2766962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.09,256.91*7A
2025-06-23T19:08:31.2768095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.00,256.95*59
2025-06-23T19:08:32.2763912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.81,256.79*7C
2025-06-23T19:08:33.2768437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.39,256.61*7D
2025-06-23T19:08:34.2764195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.06,256.53*5C
2025-06-23T19:08:35.2764908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.67,256.57*52
2025-06-23T19:08:36.2760682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.50,256.77*52
2025-06-23T19:08:37.2762251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.05,257.07*5F
2025-06-23T19:08:38.2763736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,257.34*7D
2025-06-23T19:08:39.2763661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.50,257.51*7A
2025-06-23T19:08:40.2768192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.07,257.45*53
2025-06-23T19:08:41.2761633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.10,257.15*51
2025-06-23T19:08:42.2770737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.78,256.76*77
2025-06-23T19:08:43.2762286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.20,256.42*7B
2025-06-23T19:08:44.2767815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,256.25*54
2025-06-23T19:08:45.2770603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,256.24*5C
2025-06-23T19:08:46.2766030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,256.46*5D
2025-06-23T19:08:47.2766867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,256.88*5F
2025-06-23T19:08:48.2767630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,257.38*5D
2025-06-23T19:08:49.2763302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,257.77*54
2025-06-23T19:08:50.2870603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,257.92*76
2025-06-23T19:08:51.2764581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,257.73*7A
2025-06-23T19:08:52.2760045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,257.36*5A
2025-06-23T19:08:53.2763740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,257.18*59
2025-06-23T19:08:54.2770046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.19,257.23*7D
2025-06-23T19:08:55.2767628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.07,257.20*73
2025-06-23T19:08:56.2762491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.16,256.92*70
2025-06-23T19:08:57.2763211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.79,256.42*5F
2025-06-23T19:08:58.2771529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.35,256.01*5A
2025-06-23T19:08:59.2762776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.92,255.95*58
2025-06-23T19:09:00.2769660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.88,256.52*7C
2025-06-23T19:09:01.2760793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.15,257.65*73
2025-06-23T19:09:02.2766579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.29,258.88*7B
2025-06-23T19:09:03.2762346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.39,259.73*55
2025-06-23T19:09:04.2769623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.07,259.89*7C
2025-06-23T19:09:05.2765492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.50,259.37*7E
2025-06-23T19:09:06.2769019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.40,258.23*59
2025-06-23T19:09:07.2768596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.67,256.72*58
2025-06-23T19:09:08.2761087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.44,255.22*7E
2025-06-23T19:09:09.2760922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.68,254.42*73
2025-06-23T19:09:10.2766349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.41,254.70*7B
2025-06-23T19:09:11.2767497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,255.79*51
2025-06-23T19:09:12.2863425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,257.02*7A
2025-06-23T19:09:13.2767545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.53,258.00*71
2025-06-23T19:09:14.2762381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.45,258.57*54
2025-06-23T19:09:15.2762708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.34,258.46*57
2025-06-23T19:09:16.2860834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.02,257.65*53
2025-06-23T19:09:17.2767432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.54,256.44*56
2025-06-23T19:09:18.2763251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.82,255.10*5C
2025-06-23T19:09:19.2768929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.57,253.96*76
2025-06-23T19:09:20.2766081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.64,253.46*74
2025-06-23T19:09:21.2766353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.25,253.78*7D
2025-06-23T19:09:22.2762519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.05,254.78*5D
2025-06-23T19:09:23.2764589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.51,256.18*5B
2025-06-23T19:09:24.2870770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,257.57*5F
2025-06-23T19:09:25.2765007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,258.44*58
2025-06-23T19:09:26.2870496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.22,258.47*54
2025-06-23T19:09:27.2765106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.35,257.74*52
2025-06-23T19:09:28.2760944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.40,256.65*53
2025-06-23T19:09:29.2764000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.19,255.81*57
2025-06-23T19:09:30.2769817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.21,255.55*52
2025-06-23T19:09:31.2768686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.61,255.76*78
2025-06-23T19:09:32.2765881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.45,256.23*50
2025-06-23T19:09:33.2769849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.98,256.81*5B
2025-06-23T19:09:34.2765607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-0.45,257.25*5A
2025-06-23T19:09:35.2760387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.38,257.39*7F
2025-06-23T19:09:36.2767247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.40,257.40*77
2025-06-23T19:09:37.2767035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.02,257.67*58
2025-06-23T19:09:38.2768702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.60,258.28*54
2025-06-23T19:09:39.2870684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.85,259.00*7B
2025-06-23T19:09:40.2864709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.51,259.50*76
2025-06-23T19:09:41.2866050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.20,259.44*7C
2025-06-23T19:09:42.2862970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,258.72*77
2025-06-23T19:09:43.2765192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,257.68*72
2025-06-23T19:09:44.2763962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.71,256.87*7C
2025-06-23T19:09:45.2765601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.83,256.56*72
2025-06-23T19:09:46.2761529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.66,256.57*74
2025-06-23T19:09:47.2768873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.45,256.67*7D
2025-06-23T19:09:48.2864142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,256.83*53
2025-06-23T19:09:49.2866840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,257.10*50
2025-06-23T19:09:50.2862056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,257.51*54
2025-06-23T19:09:51.2864574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,258.02*58
2025-06-23T19:09:52.2861435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.48,258.66*52
2025-06-23T19:09:53.2859501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,259.23*59
2025-06-23T19:09:54.2866613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,259.33*72
2025-06-23T19:09:55.2867937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.40,258.73*58
2025-06-23T19:09:56.2766363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.60,257.65*53
2025-06-23T19:09:57.2767707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.51,256.52*50
2025-06-23T19:09:58.2862362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.84,255.65*59
2025-06-23T19:09:59.2761950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.52,255.27*72
2025-06-23T19:10:00.2768410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.58,255.47*70
2025-06-23T19:10:01.2766159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.40,256.22*78
2025-06-23T19:10:02.2882695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.56,257.33*54
2025-06-23T19:10:03.2860256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.83,258.43*5C
2025-06-23T19:10:04.2867079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,259.19*57
2025-06-23T19:10:05.2868837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,259.51*5E
2025-06-23T19:10:06.2868568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,259.35*52
2025-06-23T19:10:07.2860911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.86,258.79*5D
2025-06-23T19:10:08.2766359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.68,258.03*58
2025-06-23T19:10:09.2866891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,257.24*50
2025-06-23T19:10:10.2832606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,256.67*53
2025-06-23T19:10:11.2765917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.32,256.60*7B
2025-06-23T19:10:12.2769553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.15,257.09*75
2025-06-23T19:10:13.2868515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,257.91*57
2025-06-23T19:10:14.2862333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,258.64*5A
2025-06-23T19:10:15.2865260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,258.94*7A
2025-06-23T19:10:16.2865388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,258.96*7A
2025-06-23T19:10:17.2868350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,259.02*74
2025-06-23T19:10:18.2867019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,259.25*79
2025-06-23T19:10:19.2768933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,259.40*77
2025-06-23T19:10:20.2864517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,259.29*5C
2025-06-23T19:10:21.2866327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.47,258.85*59
2025-06-23T19:10:22.2862529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.65,258.22*5A
2025-06-23T19:10:23.2870194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.66,257.68*58
2025-06-23T19:10:24.2863185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,257.38*5A
2025-06-23T19:10:25.2865927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,257.34*78
2025-06-23T19:10:26.2862107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.45,257.66*7B
2025-06-23T19:10:27.2861351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.65,258.27*75
2025-06-23T19:10:28.2769169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.54,258.81*7E
2025-06-23T19:10:29.2870214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.97,259.12*7D
2025-06-23T19:10:30.2866647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.01,259.24*5A
2025-06-23T19:10:31.2868477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.05,259.23*5F
2025-06-23T19:10:32.2861852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.67,259.21*5F
2025-06-23T19:10:33.2863684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.42,259.15*5B
2025-06-23T19:10:34.2864625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,258.84*7B
2025-06-23T19:10:35.2864446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.35,258.29*56
2025-06-23T19:10:36.2864463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.76,257.64*5E
2025-06-23T19:10:37.2865129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,3.57,257.13*55
2025-06-23T19:10:38.2862972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.46,256.91*5E
2025-06-23T19:10:39.2863528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.40,256.99*7F
2025-06-23T19:10:40.2767050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.52,257.46*78
2025-06-23T19:10:41.2869927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-1.42,258.10*5B
2025-06-23T19:10:42.2866806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.41,258.67*5D
2025-06-23T19:10:43.2868868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.01,259.10*52
2025-06-23T19:10:44.2867264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,259.37*7E
2025-06-23T19:10:45.2860261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,259.35*50
2025-06-23T19:10:46.2867100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.64,258.86*57
2025-06-23T19:10:47.2868304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.24,258.15*58
2025-06-23T19:10:48.2864825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.67,257.64*58
2025-06-23T19:10:49.2865783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.32,257.43*50
2025-06-23T19:10:50.2861897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.01,257.26*7E
2025-06-23T19:10:51.2865309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.80,257.05*7D
2025-06-23T19:10:52.2869792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,256.95*73
2025-06-23T19:10:53.2867197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,257.09*5F
2025-06-23T19:10:54.2863177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.21,257.40*71
2025-06-23T19:10:55.2863822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.60,257.98*7D
2025-06-23T19:10:56.2863608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.32,258.80*7B
2025-06-23T19:10:57.2867261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.46,259.63*5F
2025-06-23T19:10:58.2864226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,260.01*5A
2025-06-23T19:10:59.2865449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,259.59*72
2025-06-23T19:11:00.2861449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.53,258.53*5B
2025-06-23T19:11:01.2869646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.29,257.42*5A
2025-06-23T19:11:02.2864535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.95,256.49*55
2025-06-23T19:11:03.2867566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.11,255.83*59
2025-06-23T19:11:04.2864030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,255.70*54
2025-06-23T19:11:05.2865888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,256.10*79
2025-06-23T19:11:06.2861432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.58,256.85*71
2025-06-23T19:11:07.2863800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.89,257.79*74
2025-06-23T19:11:08.2869026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.05,258.63*73
2025-06-23T19:11:09.2862039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,258.97*7B
2025-06-23T19:11:10.2868147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.96,258.59*74
2025-06-23T19:11:11.2871015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.70,257.71*77
2025-06-23T19:11:12.2865457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,4.12,256.78*71
2025-06-23T19:11:13.2869393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.22,256.02*79
2025-06-23T19:11:14.2867185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,255.64*51
2025-06-23T19:11:15.2867859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.87,255.95*7E
2025-06-23T19:11:16.2865328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.58,256.87*7A
2025-06-23T19:11:17.2866416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-3.09,257.93*79
2025-06-23T19:11:18.2862585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.37,258.75*7D
2025-06-23T19:11:19.2866410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.80,259.07*79
2025-06-23T19:11:20.2861506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,258.91*5C
2025-06-23T19:11:21.2862324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.34,258.48*59
2025-06-23T19:11:22.2869054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.26,257.88*7C
2025-06-23T19:11:23.2869039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.50,257.18*71
2025-06-23T19:11:24.2860331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.90,256.55*75
2025-06-23T19:11:25.2862030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.50,256.24*7E
2025-06-23T19:11:26.2865979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,256.55*5A
2025-06-23T19:11:27.2868855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.69,257.32*58
2025-06-23T19:11:28.2863998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.04,258.03*5F
2025-06-23T19:11:29.2865754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,258.38*7B
2025-06-23T19:11:30.2861521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,258.44*77
2025-06-23T19:11:31.2864134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,258.30*5A
2025-06-23T19:11:32.2869676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.79,257.87*54
2025-06-23T19:11:33.2862599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.13,257.19*5C
2025-06-23T19:11:34.2869283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.12,256.54*5B
2025-06-23T19:11:35.2869109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.87,256.24*5F
2025-06-23T19:11:36.2870379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.55,256.51*5E
2025-06-23T19:11:37.2862514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,257.09*5F
2025-06-23T19:11:38.2869711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.33,257.62*7D
2025-06-23T19:11:39.2869153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.98,257.83*73
2025-06-23T19:11:40.2864892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.06,257.75*77
2025-06-23T19:11:41.2792664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.16,257.57*56
2025-06-23T19:11:42.2862913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.08,257.50*52
2025-06-23T19:11:43.2864714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.95,257.56*7B
2025-06-23T19:11:44.2869719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.78,257.62*74
2025-06-23T19:11:45.2843144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.86,257.60*58
2025-06-23T19:11:46.2860935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.24,257.57*50
2025-06-23T19:11:47.2865111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.98,257.50*59
2025-06-23T19:11:48.2869909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.91,257.34*5C
2025-06-23T19:11:49.2860823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.03,257.14*54
2025-06-23T19:11:50.2867097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,257.02*51
2025-06-23T19:11:51.2868486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,256.97*75
2025-06-23T19:11:52.2864487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.72,256.85*5C
2025-06-23T19:11:53.2867044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.67,256.82*59
2025-06-23T19:11:54.2863730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.47,256.99*5F
2025-06-23T19:11:55.2865964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,257.29*5A
2025-06-23T19:11:56.2861495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,257.71*52
2025-06-23T19:11:57.2870668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.66,258.08*5D
2025-06-23T19:11:58.2869763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.32,258.26*53
2025-06-23T19:11:59.2860927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.80,258.17*55
2025-06-23T19:12:00.2866219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.74,257.81*53
2025-06-23T19:12:01.2868535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,257.19*54
2025-06-23T19:12:02.2869520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,256.43*58
2025-06-23T19:12:03.2861778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,255.95*74
2025-06-23T19:12:04.2867971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,256.04*55
2025-06-23T19:12:05.2869640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,256.68*51
2025-06-23T19:12:06.2867573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,257.49*74
2025-06-23T19:12:07.2865176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,258.19*77
2025-06-23T19:12:08.2870101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,258.74*52
2025-06-23T19:12:09.2862517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,259.08*54
2025-06-23T19:12:10.2871637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,259.09*70
2025-06-23T19:12:11.2863174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,258.66*5D
2025-06-23T19:12:12.2869492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,257.93*7C
2025-06-23T19:12:13.2868748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.59,257.18*7E
2025-06-23T19:12:14.2864549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.69,256.82*7A
2025-06-23T19:12:15.2865009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,257.08*7D
2025-06-23T19:12:16.2821811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,257.78*72
2025-06-23T19:12:17.2862603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.46,258.53*71
2025-06-23T19:12:18.2868025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.50,259.00*7A
2025-06-23T19:12:19.2869359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.05,259.03*72
2025-06-23T19:12:20.2865016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,258.78*5F
2025-06-23T19:12:21.2867086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.03,258.48*79
2025-06-23T19:12:22.2862671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,3.74,258.25*71
2025-06-23T19:12:23.2864794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.99,258.23*70
2025-06-23T19:12:24.2870529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.01,258.64*75
2025-06-23T19:12:25.2860216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.35,259.38*5E
2025-06-23T19:12:26.2866489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.76,259.93*70
2025-06-23T19:12:27.2869155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.50,259.85*7A
2025-06-23T19:12:28.2865937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.84,259.02*7F
2025-06-23T19:12:29.2860205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.26,257.81*53
2025-06-23T19:12:30.2866796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.56,256.85*5C
2025-06-23T19:12:31.2862629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.41,256.61*5D
2025-06-23T19:12:32.2868624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,257.23*51
2025-06-23T19:12:33.2864197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,258.41*5E
2025-06-23T19:12:34.2860586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.76,259.53*50
2025-06-23T19:12:35.2862433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.20,260.10*5D
2025-06-23T19:12:36.2860534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.89,259.96*7B
2025-06-23T19:12:37.2861147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.72,259.33*5C
2025-06-23T19:12:38.2866164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.96,258.51*50
2025-06-23T19:12:39.2867345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.66,257.75*51
2025-06-23T19:12:40.2863845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.95,257.20*51
2025-06-23T19:12:41.2865684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,256.92*55
2025-06-23T19:12:42.2863130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.80,256.97*57
2025-06-23T19:12:43.2865027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.27,257.35*54
2025-06-23T19:12:44.2861294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.13,258.00*5C
2025-06-23T19:12:45.2862412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,258.78*74
2025-06-23T19:12:46.2868182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,259.35*54
2025-06-23T19:12:47.2860541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.47,259.31*5F
2025-06-23T19:12:48.2866074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.95,258.69*5D
2025-06-23T19:12:49.2868370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.38,257.75*58
2025-06-23T19:12:50.2862312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,256.86*5D
2025-06-23T19:12:51.2864309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,256.39*7D
2025-06-23T19:12:52.2871491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,256.38*79
2025-06-23T19:12:53.2861685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,256.62*79
2025-06-23T19:12:54.2869489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,256.96*5A
2025-06-23T19:12:55.2869517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,257.34*75
2025-06-23T19:12:56.2867177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.01,257.61*7B
2025-06-23T19:12:57.2870006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,257.65*5B
2025-06-23T19:12:58.2865363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,257.55*5E
2025-06-23T19:12:59.2861958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,257.41*56
2025-06-23T19:13:00.2861822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,257.16*5F
2025-06-23T19:13:01.2868885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.88,256.81*75
2025-06-23T19:13:02.2862141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.36,256.52*7D
2025-06-23T19:13:03.2863591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.82,256.43*5D
2025-06-23T19:13:04.2863559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,256.56*5A
2025-06-23T19:13:05.2866361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.33,256.79*74
2025-06-23T19:13:06.2869550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.03,257.02*7F
2025-06-23T19:13:07.2865864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.39,257.28*7E
2025-06-23T19:13:08.2862680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,257.29*5D
2025-06-23T19:13:09.2866031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.07,257.00*7F
2025-06-23T19:13:10.2860656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.25,256.68*79
2025-06-23T19:13:11.2864453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.18,256.63*76
2025-06-23T19:13:12.2869919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.90,256.80*7F
2025-06-23T19:13:13.2867609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.03,257.00*7D
2025-06-23T19:13:14.2870776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.49,257.05*5C
2025-06-23T19:13:15.2862278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.84,256.75*70
2025-06-23T19:13:16.2862218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.85,256.15*76
2025-06-23T19:13:17.2845488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.97,255.56*59
2025-06-23T19:13:18.2869052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.82,255.14*5F
2025-06-23T19:13:19.2862764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.01,255.02*53
2025-06-23T19:13:20.2871521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.06,255.26*55
2025-06-23T19:13:21.2861487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.85,255.88*71
2025-06-23T19:13:22.2868624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.74,256.69*76
2025-06-23T19:13:23.2839424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-1.36,257.36*53
2025-06-23T19:13:24.2820782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.38,257.49*51
2025-06-23T19:13:25.2869268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.93,257.03*7A
2025-06-23T19:13:26.2867835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.35,256.15*7E
2025-06-23T19:13:27.2861469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.60,255.26*5E
2025-06-23T19:13:28.2860461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.17,254.83*5E
2025-06-23T19:13:29.2862984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.97,254.79*57
2025-06-23T19:13:30.2868368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.82,254.98*74
2025-06-23T19:13:31.2867412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.67,255.36*7D
2025-06-23T19:13:32.2862851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.81,255.77*78
2025-06-23T19:13:33.2866346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.07,256.09*5D
2025-06-23T19:13:34.2860723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.16,256.20*7B
2025-06-23T19:13:35.2869672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.22,256.19*78
2025-06-23T19:13:36.2865196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.38,256.19*74
2025-06-23T19:13:37.2867850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,256.18*52
2025-06-23T19:13:38.2861555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.58,256.00*5F
2025-06-23T19:13:39.2863936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.83,255.62*77
2025-06-23T19:13:40.2871520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.22,255.29*70
2025-06-23T19:13:41.2839308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.74,255.21*7B
2025-06-23T19:13:42.2868643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,255.35*54
2025-06-23T19:13:43.2862202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,255.70*51
2025-06-23T19:13:44.2868218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,256.05*7D
2025-06-23T19:13:45.2862426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.71,256.23*72
2025-06-23T19:13:46.2866853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.64,256.30*7C
2025-06-23T19:13:47.2868621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,256.32*7B
2025-06-23T19:13:48.2863636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,256.37*53
2025-06-23T19:13:49.2866687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.71,256.48*5B
2025-06-23T19:13:50.2865250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.39,256.56*5A
2025-06-23T19:13:51.2864038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.75,256.35*59
2025-06-23T19:13:52.2862372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.69,255.90*5A
2025-06-23T19:13:53.2864794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.92,255.48*7F
2025-06-23T19:13:54.2861322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,255.29*54
2025-06-23T19:13:55.2864914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,255.34*75
2025-06-23T19:13:56.2861996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.68,255.48*7C
2025-06-23T19:13:57.2860706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.69,255.68*7D
2025-06-23T19:13:58.2870947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.19,255.99*71
2025-06-23T19:13:59.2870190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,256.48*71
2025-06-23T19:14:00.2865213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,257.04*54
2025-06-23T19:14:01.2867874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.64,257.48*77
2025-06-23T19:14:02.2861663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.49,257.65*72
2025-06-23T19:14:03.2863074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.88,257.44*72
2025-06-23T19:14:04.2868263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.54,256.76*53
2025-06-23T19:14:05.2868364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,255.96*5C
2025-06-23T19:14:06.2864792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.08,255.61*71
2025-06-23T19:14:07.2866436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.73,255.94*7C
2025-06-23T19:14:08.2862400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.81,256.71*70
2025-06-23T19:14:09.2864551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.27,257.41*7D
2025-06-23T19:14:10.2860795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,257.72*50
2025-06-23T19:14:11.2860586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.28,257.57*5E
2025-06-23T19:14:12.2866398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,4.03,257.20*78
2025-06-23T19:14:13.2869366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.79,256.99*7D
2025-06-23T19:14:14.2860391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.16,256.95*70
2025-06-23T19:14:15.2868683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.42,256.93*56
2025-06-23T19:14:16.2863917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.46,256.83*77
2025-06-23T19:14:17.2867974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.44,256.72*77
2025-06-23T19:14:18.2864115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.07,256.67*53
2025-06-23T19:14:19.2865804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.92,256.63*5D
2025-06-23T19:14:20.2860937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.96,256.54*54
2025-06-23T19:14:21.2868306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,5.38,256.32*5A
2025-06-23T19:14:22.2866128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.12,256.08*5A
2025-06-23T19:14:23.2868345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.61,256.07*7B
2025-06-23T19:14:24.2863723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.26,256.28*5A
2025-06-23T19:14:25.2864624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-3.41,256.53*5D
2025-06-23T19:14:26.2866512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-3.93,256.71*55
2025-06-23T19:14:27.2860580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.63,256.81*5E
2025-06-23T19:14:28.2864831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,256.73*7C
2025-06-23T19:14:29.2867678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.39,256.50*58
2025-06-23T19:14:30.2862922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.89,256.19*54
2025-06-23T19:14:31.2866345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.74,256.04*50
2025-06-23T19:14:32.2870386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.35,256.10*52
2025-06-23T19:14:33.2862063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,256.29*5A
2025-06-23T19:14:34.2860519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,256.58*75
2025-06-23T19:14:35.2862167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,256.87*76
2025-06-23T19:14:36.2868406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,257.00*5F
2025-06-23T19:14:37.2861210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,256.89*5F
2025-06-23T19:14:38.2866500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.71,256.60*7F
2025-06-23T19:14:39.2862934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.38,256.23*7A
2025-06-23T19:14:40.2868070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.35,256.00*75
2025-06-23T19:14:41.2861998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.83,256.03*53
2025-06-23T19:14:42.2867394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.50,256.22*74
2025-06-23T19:14:43.2863386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.32,256.50*71
2025-06-23T19:14:44.2863338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.46,256.77*79
2025-06-23T19:14:45.2864876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.68,256.96*53
2025-06-23T19:14:46.2865709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.83,256.99*59
2025-06-23T19:14:47.2868121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.82,256.77*55
2025-06-23T19:14:48.2863708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.43,256.36*5D
2025-06-23T19:14:49.2864092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.29,255.96*54
2025-06-23T19:14:50.2867717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.21,255.85*7B
2025-06-23T19:14:51.2864652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.47,256.11*72
2025-06-23T19:14:52.2869987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.21,256.62*56
2025-06-23T19:14:53.2862063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.98,257.08*51
2025-06-23T19:14:54.2867567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.42,257.24*50
2025-06-23T19:14:55.2862126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,257.03*51
2025-06-23T19:14:56.2861676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,256.68*5F
2025-06-23T19:14:57.2862598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.89,256.43*5D
2025-06-23T19:14:58.2868373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.67,256.30*50
2025-06-23T19:14:59.2860571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.10,256.14*57
2025-06-23T19:15:00.2860242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.56,256.05*5A
2025-06-23T19:15:01.2861843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.35,256.22*5B
2025-06-23T19:15:02.2868157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,256.64*75
2025-06-23T19:15:03.2867711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.18,257.01*72
2025-06-23T19:15:04.2864158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,1.75,257.14*74
2025-06-23T19:15:05.2864300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.79,257.01*74
2025-06-23T19:15:06.2860669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,256.68*52
2025-06-23T19:15:07.2862153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.07,256.30*5E
2025-06-23T19:15:08.2863058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.21,256.09*72
2025-06-23T19:15:09.2865369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.09,256.28*7D
2025-06-23T19:15:10.2863417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.89,256.73*54
2025-06-23T19:15:11.2863607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,257.05*75
2025-06-23T19:15:12.2865688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.71,257.14*55
2025-06-23T19:15:13.2866227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.22,257.14*59
2025-06-23T19:15:14.2868308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.43,257.13*5D
2025-06-23T19:15:15.2868107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.38,257.08*55
2025-06-23T19:15:16.2863778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,256.90*54
2025-06-23T19:15:17.2866923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,256.57*70
2025-06-23T19:15:18.2867390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.18,256.38*55
2025-06-23T19:15:19.2866808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.24,256.50*58
2025-06-23T19:15:20.2870108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.73,256.83*5A
2025-06-23T19:15:21.2871214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.01,257.24*5E
2025-06-23T19:15:22.2866051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,257.64*57
2025-06-23T19:15:23.2867392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,257.85*52
2025-06-23T19:15:24.2863574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,257.77*5E
2025-06-23T19:15:25.2866352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.50,257.52*54
2025-06-23T19:15:26.2862467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.65,257.26*52
2025-06-23T19:15:27.2863652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.48,257.12*5E
2025-06-23T19:15:28.2869889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.86,257.15*5C
2025-06-23T19:15:29.2861423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.08,257.34*5B
2025-06-23T19:15:30.2862306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.51,257.53*7C
2025-06-23T19:15:31.2869136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,257.53*7A
2025-06-23T19:15:32.2860640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,257.36*52
2025-06-23T19:15:33.2867001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.05,257.20*70
2025-06-23T19:15:34.2867242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.48,257.08*7C
2025-06-23T19:15:35.2863494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.85,257.06*7A
2025-06-23T19:15:36.2867248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.98,257.19*75
2025-06-23T19:15:37.2864683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,257.42*76
2025-06-23T19:15:38.2863088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,257.53*53
2025-06-23T19:15:39.2869524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,257.39*58
2025-06-23T19:15:40.2869050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,257.22*5A
2025-06-23T19:15:41.2866568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.74,257.18*59
2025-06-23T19:15:42.2868015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.59,257.26*51
2025-06-23T19:15:43.2863637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.51,257.34*52
2025-06-23T19:15:44.2865979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.75,257.18*50
2025-06-23T19:15:45.2862625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.19,256.84*5B
2025-06-23T19:15:46.2862930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.51,256.60*78
2025-06-23T19:15:47.2868644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,1.59,256.69*74
2025-06-23T19:15:48.2863569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.50,1.54,257.00*7E
2025-06-23T19:15:49.2868529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,1.46,257.27*7E
2025-06-23T19:15:50.2864470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.24,257.41*7D
2025-06-23T19:15:51.2860507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,257.24*56
2025-06-23T19:15:52.2860734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.02,256.85*5E
2025-06-23T19:15:53.2868646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.63,256.70*75
2025-06-23T19:15:54.2870730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.94,256.83*7F
2025-06-23T19:15:55.2865042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.83,257.16*72
2025-06-23T19:15:56.2868231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.25,257.54*7F
2025-06-23T19:15:57.2864511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,257.82*52
2025-06-23T19:15:58.2867249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.02,257.85*76
2025-06-23T19:15:59.2863039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,3.11,257.48*77
2025-06-23T19:16:00.2865433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,3.57,256.76*7A
2025-06-23T19:16:01.2861528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.08,255.95*79
2025-06-23T19:16:02.2863665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.39,255.67*7A
2025-06-23T19:16:03.2861245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.98,256.22*51
2025-06-23T19:16:04.2871147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.99,257.20*54
2025-06-23T19:16:05.2865644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.72,258.10*70
2025-06-23T19:16:06.2864137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.83,258.58*7F
2025-06-23T19:16:07.2870253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.49,258.54*7F
2025-06-23T19:16:08.2864543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.53,257.98*54
2025-06-23T19:16:09.2860742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,5.13,257.17*51
2025-06-23T19:16:10.2863812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,6.23,256.52*53
2025-06-23T19:16:11.2870319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,5.35,256.28*59
2025-06-23T19:16:12.2867157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.71,256.62*56
2025-06-23T19:16:13.2868475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.84,257.40*5C
2025-06-23T19:16:14.2862048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-3.79,258.11*57
2025-06-23T19:16:15.2866570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-4.85,258.30*55
2025-06-23T19:16:16.2869796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-3.66,257.98*51
2025-06-23T19:16:17.2864742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.93,257.40*5A
2025-06-23T19:16:18.2866087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.99,256.96*74
2025-06-23T19:16:19.2948197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.89,256.91*5A
2025-06-23T19:16:20.2867874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,4.38,257.16*5B
2025-06-23T19:16:21.2865734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,3.85,257.46*5E
2025-06-23T19:16:22.2866727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.76,257.73*5E
2025-06-23T19:16:23.2863004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.31,258.03*58
2025-06-23T19:16:24.2869816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.36,258.22*5B
2025-06-23T19:16:25.2863308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.84,258.23*54
2025-06-23T19:16:26.2863994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-2.65,257.97*5A
2025-06-23T19:16:27.2860846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.45,257.50*51
2025-06-23T19:16:28.2861780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,257.09*70
2025-06-23T19:16:29.2868400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,256.89*53
2025-06-23T19:16:30.2860804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.00,256.87*5C
2025-06-23T19:16:31.2866336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.34,256.97*55
2025-06-23T19:16:32.2866609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.85,257.10*5D
2025-06-23T19:16:33.2862358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.31,257.26*51
2025-06-23T19:16:34.2864862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.80,257.45*5D
2025-06-23T19:16:35.2870680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,257.65*7D
2025-06-23T19:16:36.2861641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.89,257.69*72
2025-06-23T19:16:37.2867347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.44,257.52*78
2025-06-23T19:16:38.2870074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.74,257.25*7F
2025-06-23T19:16:39.2865610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,256.92*56
2025-06-23T19:16:40.2866899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.30,256.65*76
2025-06-23T19:16:41.2863664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.98,256.62*71
2025-06-23T19:16:42.2865453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.66,256.91*74
2025-06-23T19:16:43.2861458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,257.30*58
2025-06-23T19:16:44.2861780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.18,257.56*59
2025-06-23T19:16:45.2867429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.07,257.52*7A
2025-06-23T19:16:46.2870407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.25,257.19*5F
2025-06-23T19:16:47.2867483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,256.96*55
2025-06-23T19:16:48.2860369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.23,257.09*73
2025-06-23T19:16:49.2867278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.41,257.41*7C
2025-06-23T19:16:50.2868502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.33,257.67*7D
2025-06-23T19:16:51.2865456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.10,257.68*75
2025-06-23T19:16:52.2866035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,257.41*70
2025-06-23T19:16:53.2862014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,256.98*56
2025-06-23T19:16:54.2864946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,256.65*70
2025-06-23T19:16:55.2861352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,256.71*76
2025-06-23T19:16:56.2862840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.41,257.21*75
2025-06-23T19:16:57.2870080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.21,257.68*71
2025-06-23T19:16:58.2863338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.17,257.86*77
2025-06-23T19:16:59.2869032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.18,257.83*54
2025-06-23T19:17:00.2866102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.27,257.70*72
2025-06-23T19:17:01.2862212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.76,257.40*75
2025-06-23T19:17:02.2869952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.49,257.04*70
2025-06-23T19:17:03.2870204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.62,256.76*57
2025-06-23T19:17:04.2865008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,256.61*59
2025-06-23T19:17:05.2870261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,256.79*75
2025-06-23T19:17:06.2870226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,257.37*54
2025-06-23T19:17:07.2868651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.47,257.89*55
2025-06-23T19:17:08.2863403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,258.02*51
2025-06-23T19:17:09.2871096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,257.96*72
2025-06-23T19:17:10.2862181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.54,257.99*71
2025-06-23T19:17:11.2868447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.48,258.00*78
2025-06-23T19:17:12.2861759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.08,257.88*55
2025-06-23T19:17:13.2870815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,257.72*54
2025-06-23T19:17:14.2863852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.01,257.55*5D
2025-06-23T19:17:15.2866134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.73,257.51*7A
2025-06-23T19:17:16.2866173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.88,257.57*74
2025-06-23T19:17:17.2863119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.18,257.68*7C
2025-06-23T19:17:18.2863812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.52,258.03*73
2025-06-23T19:17:19.2869726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.42,258.52*5F
2025-06-23T19:17:20.2865616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.59,258.78*71
2025-06-23T19:17:21.2860540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.34,258.69*79
2025-06-23T19:17:22.2924379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.83,258.32*71
2025-06-23T19:17:23.2870145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.11,257.96*5B
2025-06-23T19:17:24.2863713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.58,257.79*55
2025-06-23T19:17:25.2869890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.98,257.82*58
2025-06-23T19:17:26.2869218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.32,257.91*5C
2025-06-23T19:17:27.2866082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.16,257.84*74
2025-06-23T19:17:28.2866522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.17,257.51*7F
2025-06-23T19:17:29.2863374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.06,257.06*55
2025-06-23T19:17:30.2864926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.42,256.84*77
2025-06-23T19:17:31.2919345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,257.11*74
2025-06-23T19:17:32.2866577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,257.67*5E
2025-06-23T19:17:33.2863289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,258.04*59
2025-06-23T19:17:34.2866333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,258.09*75
2025-06-23T19:17:35.2867514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.33,257.86*78
2025-06-23T19:17:36.2860287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,257.59*5B
2025-06-23T19:17:37.2866301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,257.55*52
2025-06-23T19:17:38.2859961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,257.68*57
2025-06-23T19:17:39.2862650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,257.76*53
2025-06-23T19:17:40.2864301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.66,257.69*59
2025-06-23T19:17:41.2870221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.00,257.40*7C
2025-06-23T19:17:42.2861949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.05,256.93*79
2025-06-23T19:17:43.2871568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.61,256.53*72
2025-06-23T19:17:44.2867073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.80,256.38*7C
2025-06-23T19:17:45.2867653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,256.49*77
2025-06-23T19:17:46.2871770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.64,256.79*74
2025-06-23T19:17:47.2962478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.97,257.35*77
2025-06-23T19:17:48.2961078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.96,257.98*7D
2025-06-23T19:17:49.2869963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,258.49*55
2025-06-23T19:17:50.2863320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.31,258.67*79
2025-06-23T19:17:51.2868184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.26,258.49*7E
2025-06-23T19:17:52.2861998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.94,257.96*5D
2025-06-23T19:17:53.2867535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.17,257.14*53
2025-06-23T19:17:54.2869400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.99,256.29*59
2025-06-23T19:17:55.2866375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.32,255.89*50
2025-06-23T19:17:56.2869087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,256.06*79
2025-06-23T19:17:57.2864570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.44,256.73*53
2025-06-23T19:17:58.2860432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.61,257.61*5C
2025-06-23T19:17:59.2868260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.15,258.50*5A
2025-06-23T19:18:00.2861475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.54,259.30*78
2025-06-23T19:18:01.2862828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,259.86*57
2025-06-23T19:18:02.2867206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.18,260.00*54
2025-06-23T19:18:03.2960579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.89,259.75*5B
2025-06-23T19:18:04.2938557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.40,259.20*5C
2025-06-23T19:18:05.2871130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.09,258.57*70
2025-06-23T19:18:06.2961119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,257.95*77
2025-06-23T19:18:07.2914830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,257.38*5C
2025-06-23T19:18:08.2961883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,256.88*52
2025-06-23T19:18:09.2960799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,256.61*52
2025-06-23T19:18:10.2865629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.51,256.78*75
2025-06-23T19:18:11.2861131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.17,257.59*72
2025-06-23T19:18:12.2864468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.57,258.86*7D
2025-06-23T19:18:13.2861229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.02,260.22*7B
2025-06-23T19:18:14.2961400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,261.19*72
2025-06-23T19:18:15.2967778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.03,261.42*74
2025-06-23T19:18:16.2868326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.81,260.74*5D
2025-06-23T19:18:17.2865160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.97,259.29*5B
2025-06-23T19:18:18.2870858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.65,257.53*58
2025-06-23T19:18:19.2861553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.07,256.03*5A
2025-06-23T19:18:20.2965364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,255.30*54
2025-06-23T19:18:21.2969598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.53,255.56*53
2025-06-23T19:18:22.2962315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.42,256.68*5A
2025-06-23T19:18:23.2870160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.67,258.21*52
2025-06-23T19:18:24.2961048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.24,259.72*75
2025-06-23T19:18:25.2867380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.33,260.81*71
2025-06-23T19:18:26.2969304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.70,261.13*54
2025-06-23T19:18:27.2964811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.90,260.48*51
2025-06-23T19:18:28.2870283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.86,259.25*5A
2025-06-23T19:18:29.2867616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.03,258.03*55
2025-06-23T19:18:30.2966627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,257.16*7C
2025-06-23T19:18:31.2963767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.65,256.87*70
2025-06-23T19:18:32.2966671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.88,257.16*7C
2025-06-23T19:18:33.2964336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.32,257.84*71
2025-06-23T19:18:34.2960494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,258.75*57
2025-06-23T19:18:35.2865389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.04,259.62*7C
2025-06-23T19:18:36.2867063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.04,260.07*7E
2025-06-23T19:18:37.2962879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.57,259.90*7F
2025-06-23T19:18:38.2966218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.26,259.37*5E
2025-06-23T19:18:39.2963670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,258.87*52
2025-06-23T19:18:40.2965459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,258.54*7D
2025-06-23T19:18:41.2961508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.16,258.34*72
2025-06-23T19:18:42.2906186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,258.32*73
2025-06-23T19:18:43.2961368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,258.51*5F
2025-06-23T19:18:44.2964375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,258.85*5E
2025-06-23T19:18:45.2865860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.00,259.13*73
2025-06-23T19:18:46.2868250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.92,259.17*7B
2025-06-23T19:18:47.2960669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,259.10*55
2025-06-23T19:18:48.2961790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,258.93*57
2025-06-23T19:18:49.2967209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,258.70*70
2025-06-23T19:18:50.2961513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,258.54*5E
2025-06-23T19:18:51.2968439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.13,258.53*5E
2025-06-23T19:18:52.2968112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.02,258.64*5F
2025-06-23T19:18:53.2963797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,258.78*78
2025-06-23T19:18:54.2965478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,258.93*56
2025-06-23T19:18:55.2970610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,259.14*59
2025-06-23T19:18:56.2970531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.43,259.39*5F
2025-06-23T19:18:57.2962449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.49,259.51*59
2025-06-23T19:18:58.2965345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.78,259.36*51
2025-06-23T19:18:59.2966001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.37,259.06*5A
2025-06-23T19:19:00.2967580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.19,258.60*53
2025-06-23T19:19:01.2963095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.77,258.10*71
2025-06-23T19:19:02.2866841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.57,257.77*71
2025-06-23T19:19:03.2866221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.48,257.58*7E
2025-06-23T19:19:04.2970367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.28,257.72*50
2025-06-23T19:19:05.2967702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.01,258.42*5C
2025-06-23T19:19:06.2966203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.69,259.47*7D
2025-06-23T19:19:07.2962676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.92,260.41*75
2025-06-23T19:19:08.2964292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.09,260.83*71
2025-06-23T19:19:09.2970086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.00,260.55*54
2025-06-23T19:19:10.2961572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.32,259.71*5B
2025-06-23T19:19:11.2966934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.31,258.69*56
2025-06-23T19:19:12.2866536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.27,257.90*75
2025-06-23T19:19:13.2964163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.89,257.51*79
2025-06-23T19:19:14.2965500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.05,257.44*50
2025-06-23T19:19:15.2961238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.13,257.58*5F
2025-06-23T19:19:16.2967927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.29,257.93*73
2025-06-23T19:19:17.2964028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.50,258.51*7A
2025-06-23T19:19:18.2965415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,259.18*78
2025-06-23T19:19:19.2960836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,259.79*72
2025-06-23T19:19:20.2962557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.24,260.11*7A
2025-06-23T19:19:21.2969329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.15,259.93*5C
2025-06-23T19:19:22.2970197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.03,259.29*51
2025-06-23T19:19:23.2967189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.06,258.55*5A
2025-06-23T19:19:24.2967001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.84,257.93*5A
2025-06-23T19:19:25.2963059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.06,257.53*5C
2025-06-23T19:19:26.2964918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.43,257.40*7F
2025-06-23T19:19:27.2971707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.01,257.61*7C
2025-06-23T19:19:28.2968083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.63,258.05*5A
2025-06-23T19:19:29.2965192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.87,258.49*5D
2025-06-23T19:19:30.2964764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.29,258.82*51
2025-06-23T19:19:31.2966203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.68,258.98*78
2025-06-23T19:19:32.2967613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,259.02*76
2025-06-23T19:19:33.2966291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,259.02*59
2025-06-23T19:19:34.2965995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.59,259.20*5C
2025-06-23T19:19:35.2963811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.73,259.54*50
2025-06-23T19:19:36.2965133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.39,259.76*5F
2025-06-23T19:19:37.2969191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.03,259.57*5A
2025-06-23T19:19:38.2963298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.62,258.93*58
2025-06-23T19:19:39.2964778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.01,257.99*50
2025-06-23T19:19:40.2968034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,257.27*53
2025-06-23T19:19:41.2962903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.18,257.23*55
2025-06-23T19:19:42.2968465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.21,257.79*59
2025-06-23T19:19:43.2964358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.54,258.61*5D
2025-06-23T19:19:44.2962580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.88,259.40*5F
2025-06-23T19:19:45.2968968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,260.07*7B
2025-06-23T19:19:46.2967718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,260.60*5E
2025-06-23T19:19:47.2964600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.68,260.93*52
2025-06-23T19:19:48.2966111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.42,260.98*56
2025-06-23T19:19:49.2962824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.32,260.70*58
2025-06-23T19:19:50.2965162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.48,260.13*5F
2025-06-23T19:19:51.2963147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,259.42*5D
2025-06-23T19:19:52.2967075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,258.78*78
2025-06-23T19:19:53.2961714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.01,258.45*77
2025-06-23T19:19:54.2964938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.85,258.66*53
2025-06-23T19:19:55.2965660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.72,259.39*56
2025-06-23T19:19:56.2970364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.41,260.21*57
2025-06-23T19:19:57.2966495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,260.70*57
2025-06-23T19:19:58.2968074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.75,260.81*50
2025-06-23T19:19:59.2962134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.80,260.66*59
2025-06-23T19:20:00.2970584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.77,260.36*54
2025-06-23T19:20:01.2965734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.76,260.12*57
2025-06-23T19:20:02.2967500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.25,260.01*7C
2025-06-23T19:20:03.2963287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.17,259.94*51
2025-06-23T19:20:04.2965600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.13,259.91*50
2025-06-23T19:20:05.2969105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.32,259.85*58
2025-06-23T19:20:06.2970218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,259.69*7C
2025-06-23T19:20:07.2964501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.23,259.45*5F
2025-06-23T19:20:08.2966389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.23,259.13*59
2025-06-23T19:20:09.2962942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.97,258.79*58
2025-06-23T19:20:10.2975812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.22,258.62*50
2025-06-23T19:20:11.2968346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.87,258.86*75
2025-06-23T19:20:12.2965405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.16,259.41*7B
2025-06-23T19:20:13.2963665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.35,260.06*74
2025-06-23T19:20:14.2964033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.23,260.59*59
2025-06-23T19:20:15.2968984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,260.81*77
2025-06-23T19:20:16.2960911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,260.67*7F
2025-06-23T19:20:17.2966197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,260.24*53
2025-06-23T19:20:18.2968463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,259.70*7D
2025-06-23T19:20:19.2967080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,259.16*5D
2025-06-23T19:20:20.2970296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.52,258.59*54
2025-06-23T19:20:21.2969255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.47,258.19*50
2025-06-23T19:20:22.2961343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.15,258.06*5F
2025-06-23T19:20:23.2967347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,258.27*5D
2025-06-23T19:20:24.2970240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.05,258.85*74
2025-06-23T19:20:25.2965015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.41,259.57*5A
2025-06-23T19:20:26.2966762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,260.30*5C
2025-06-23T19:20:27.2961490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,260.88*7F
2025-06-23T19:20:28.2962158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,261.01*56
2025-06-23T19:20:29.2969443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.46,260.67*55
2025-06-23T19:20:30.2908074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.20,259.97*55
2025-06-23T19:20:31.2961099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.48,259.07*7F
2025-06-23T19:20:32.2970826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.24,258.16*7C
2025-06-23T19:20:33.2962622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.49,257.46*7F
2025-06-23T19:20:34.2962473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,257.24*7D
2025-06-23T19:20:35.2968233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.95,257.64*5C
2025-06-23T19:20:36.2965331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.81,258.52*7E
2025-06-23T19:20:37.2963883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.70,259.52*72
2025-06-23T19:20:38.2965566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.55,260.31*73
2025-06-23T19:20:39.2961567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.14,260.66*55
2025-06-23T19:20:40.2962206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.63,260.50*59
2025-06-23T19:20:41.2968358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.23,260.02*5C
2025-06-23T19:20:42.2969505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.85,259.45*55
2025-06-23T19:20:43.2964944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.85,258.80*7B
2025-06-23T19:20:44.2970532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.65,258.22*70
2025-06-23T19:20:45.2968800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.38,258.01*57
2025-06-23T19:20:46.2970368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.84,258.21*54
2025-06-23T19:20:47.2966166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.62,258.59*53
2025-06-23T19:20:48.2968111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.06,259.04*52
2025-06-23T19:20:49.2965644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,259.51*5A
2025-06-23T19:20:50.2963194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.68,259.80*59
2025-06-23T19:20:51.2969294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.69,259.87*58
2025-06-23T19:20:52.2960463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.66,259.72*5B
2025-06-23T19:20:53.2968398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.80,259.36*55
2025-06-23T19:20:54.2968627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,258.92*52
2025-06-23T19:20:55.2967494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.82,258.65*79
2025-06-23T19:20:56.2968213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.11,258.79*7B
2025-06-23T19:20:57.2964623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.98,259.19*7E
2025-06-23T19:20:58.2964025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.33,259.54*76
2025-06-23T19:20:59.2966206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.19,259.75*7B
2025-06-23T19:21:00.2970324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,259.71*7A
2025-06-23T19:21:01.2965636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.53,259.48*72
2025-06-23T19:21:02.2967332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.35,259.34*71
2025-06-23T19:21:03.2967865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.57,259.39*78
2025-06-23T19:21:04.2968495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.54,259.51*50
2025-06-23T19:21:05.2964569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.65,259.59*5B
2025-06-23T19:21:06.2967564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.59,259.42*51
2025-06-23T19:21:07.2968276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.21,258.94*59
2025-06-23T19:21:08.2968723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.23,258.39*54
2025-06-23T19:21:09.2961563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.42,258.04*7C
2025-06-23T19:21:10.2966461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.87,258.11*7F
2025-06-23T19:21:11.2962490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.86,258.62*50
2025-06-23T19:21:12.2964830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.98,259.36*5E
2025-06-23T19:21:13.2960535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.98,260.07*78
2025-06-23T19:21:14.2966472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.89,260.48*7B
2025-06-23T19:21:15.2963608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.88,260.27*5B
2025-06-23T19:21:16.2965077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.50,259.53*55
2025-06-23T19:21:17.2962289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.13,258.70*59
2025-06-23T19:21:18.2966555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.62,258.23*53
2025-06-23T19:21:19.2963408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.63,258.26*71
2025-06-23T19:21:20.2965037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.84,258.62*72
2025-06-23T19:21:21.2969699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.33,259.12*75
2025-06-23T19:21:22.2961638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.12,259.64*55
2025-06-23T19:21:23.2988509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,260.06*53
2025-06-23T19:21:24.2961857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,260.30*70
2025-06-23T19:21:25.2962183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,260.27*78
2025-06-23T19:21:26.2960623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,260.01*52
2025-06-23T19:21:27.2965826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.29,259.55*54
2025-06-23T19:21:28.2968813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.06,259.03*51
2025-06-23T19:21:29.2968116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.10,258.60*5E
2025-06-23T19:21:30.2968891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.50,258.30*5F
2025-06-23T19:21:31.2968143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,258.15*58
2025-06-23T19:21:32.2978103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,258.12*70
2025-06-23T19:21:33.2970716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.33,258.32*71
2025-06-23T19:21:34.2966478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,258.85*57
2025-06-23T19:21:35.2969218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,259.51*5C
2025-06-23T19:21:36.2960256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.84,260.01*52
2025-06-23T19:21:37.2967908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,260.11*5B
2025-06-23T19:21:38.2962828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.90,259.61*7C
2025-06-23T19:21:39.2962888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.65,258.68*7B
2025-06-23T19:21:40.2965864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.17,257.81*76
2025-06-23T19:21:41.2962596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,257.38*5D
2025-06-23T19:21:42.2961582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,257.48*77
2025-06-23T19:21:43.2962372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,257.95*5F
2025-06-23T19:21:44.2964497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.32,258.55*51
2025-06-23T19:21:45.2969744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.52,259.03*53
2025-06-23T19:21:46.2966479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.16,259.15*5D
2025-06-23T19:21:47.2961854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.67,258.99*5F
2025-06-23T19:21:48.2961465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,258.88*77
2025-06-23T19:21:49.2967443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,258.84*5C
2025-06-23T19:21:50.2971402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.96,258.56*5E
2025-06-23T19:21:51.2966686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.71,258.08*54
2025-06-23T19:21:52.2961643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.46,257.77*55
2025-06-23T19:21:53.2968919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.92,257.88*77
2025-06-23T19:21:54.2965270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.73,258.31*79
2025-06-23T19:21:55.2970067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.65,258.97*5A
2025-06-23T19:21:56.2966376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.06,259.53*59
2025-06-23T19:21:57.2962521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.58,259.70*53
2025-06-23T19:21:58.2965064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,259.47*52
2025-06-23T19:21:59.2963110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,259.07*5F
2025-06-23T19:22:00.2961796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,258.55*5B
2025-06-23T19:22:01.2967525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,258.05*5A
2025-06-23T19:22:02.2963685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.47,257.84*71
2025-06-23T19:22:03.2969896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.01,258.12*56
2025-06-23T19:22:04.2961525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.40,258.73*5E
2025-06-23T19:22:05.2968773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.18,259.26*54
2025-06-23T19:22:06.2965446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,259.42*78
2025-06-23T19:22:07.2962846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.62,259.27*58
2025-06-23T19:22:08.2965204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.31,258.94*5B
2025-06-23T19:22:09.2961387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.55,258.58*51
2025-06-23T19:22:10.2963518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.25,258.25*5C
2025-06-23T19:22:11.2968122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,258.16*5F
2025-06-23T19:22:12.2961647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,258.39*72
2025-06-23T19:22:13.2968045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.27,258.72*5E
2025-06-23T19:22:14.2967964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.77,258.90*7B
2025-06-23T19:22:15.2964720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.40,259.01*7F
2025-06-23T19:22:16.2969796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,259.03*78
2025-06-23T19:22:17.2969189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,258.85*52
2025-06-23T19:22:18.2970337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.29,258.59*77
2025-06-23T19:22:19.2965633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.79,258.42*7E
2025-06-23T19:22:20.2965647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.70,258.24*7D
2025-06-23T19:22:21.2960111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.06,258.08*51
2025-06-23T19:22:22.2971051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,258.17*54
2025-06-23T19:22:23.2961373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,258.66*70
2025-06-23T19:22:24.2969493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.72,259.33*71
2025-06-23T19:22:25.2966268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.73,259.66*7E
2025-06-23T19:22:26.2967696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.72,259.48*7B
2025-06-23T19:22:27.2969746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.67,258.93*53
2025-06-23T19:22:28.2967381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.62,258.33*5D
2025-06-23T19:22:29.2963316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.80,257.97*79
2025-06-23T19:22:30.2914525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.41,258.00*76
2025-06-23T19:22:31.2960123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,258.33*7F
2025-06-23T19:22:32.2964498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,258.70*51
2025-06-23T19:22:33.2968657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,258.98*59
2025-06-23T19:22:34.2962151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,259.17*58
2025-06-23T19:22:35.2966388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.28,259.29*74
2025-06-23T19:22:36.2968108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.49,259.32*7C
2025-06-23T19:22:37.2969648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,259.14*5E
2025-06-23T19:22:38.2967405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,258.67*55
2025-06-23T19:22:39.2963704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,258.16*7F
2025-06-23T19:22:40.2965165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,258.08*7C
2025-06-23T19:22:41.2960963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,258.55*7D
2025-06-23T19:22:42.2963095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,259.47*5B
2025-06-23T19:22:43.2969462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,260.40*50
2025-06-23T19:22:44.2961634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.22,260.79*5F
2025-06-23T19:22:45.2963450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.36,260.41*5C
2025-06-23T19:22:46.2964779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.25,259.46*52
2025-06-23T19:22:47.2969364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.76,258.43*56
2025-06-23T19:22:48.2966665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,257.86*5A
2025-06-23T19:22:49.2967837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.95,257.88*5B
2025-06-23T19:22:50.2961383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.97,258.33*53
2025-06-23T19:22:51.2965866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.68,258.96*5E
2025-06-23T19:22:52.2969056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.00,259.65*76
2025-06-23T19:22:53.2965193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.16,260.38*77
2025-06-23T19:22:54.3003751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.56,260.93*5E
2025-06-23T19:22:55.2967607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.43,260.86*5C
2025-06-23T19:22:56.2968585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.80,260.00*53
2025-06-23T19:22:57.2962187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.49,258.97*56
2025-06-23T19:22:58.2962995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.16,258.39*77
2025-06-23T19:22:59.2960879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.17,258.31*70
2025-06-23T19:23:00.2962891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.93,258.62*56
2025-06-23T19:23:01.2970625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.62,259.18*54
2025-06-23T19:23:02.2968664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.17,259.73*74
2025-06-23T19:23:03.2964246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.69,260.13*75
2025-06-23T19:23:04.2967499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,3.29,260.28*7D
2025-06-23T19:23:05.2969262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.65,260.28*7A
2025-06-23T19:23:06.2968124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,260.17*52
2025-06-23T19:23:07.2963392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.46,259.81*7A
2025-06-23T19:23:08.2965737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.24,259.28*77
2025-06-23T19:23:09.2963487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.36,258.85*74
2025-06-23T19:23:10.2966222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.21,258.75*7E
2025-06-23T19:23:11.2961696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.01,259.17*77
2025-06-23T19:23:12.2961101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,259.96*7C
2025-06-23T19:23:13.2962580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.15,260.65*75
2025-06-23T19:23:14.2964254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.46,260.91*78
2025-06-23T19:23:15.2966548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,2.77,260.73*7D
2025-06-23T19:23:16.2970183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,3.31,260.39*75
2025-06-23T19:23:17.3017227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.62,260.06*7C
2025-06-23T19:23:18.2966900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.91,259.78*5C
2025-06-23T19:23:19.2964619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.88,259.60*73
2025-06-23T19:23:20.2965354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.74,259.48*7A
2025-06-23T19:23:21.2970548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.51,259.43*77
2025-06-23T19:23:22.2962461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,259.52*58
2025-06-23T19:23:23.2964046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,259.82*73
2025-06-23T19:23:24.2965847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.23,260.19*57
2025-06-23T19:23:25.2968921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.69,260.26*5A
2025-06-23T19:23:26.2966118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.40,259.93*57
2025-06-23T19:23:27.2967516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.04,259.42*59
2025-06-23T19:23:28.2968873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.23,259.05*5B
2025-06-23T19:23:29.2967301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.91,259.04*7B
2025-06-23T19:23:30.2968471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.31,259.32*74
2025-06-23T19:23:31.2964748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.50,259.85*7E
2025-06-23T19:23:32.2963696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.31,260.41*50
2025-06-23T19:23:33.2970668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.69,260.65*56
2025-06-23T19:23:34.2962801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.47,260.39*58
2025-06-23T19:23:35.2969684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.05,259.83*5D
2025-06-23T19:23:36.2961942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.44,259.34*56
2025-06-23T19:23:37.2967937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.69,259.13*53
2025-06-23T19:23:38.2970203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.82,259.33*5E
2025-06-23T19:23:39.2966876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.89,259.89*58
2025-06-23T19:23:40.2969570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,260.60*5C
2025-06-23T19:23:41.2964892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,261.12*7B
2025-06-23T19:23:42.2963772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.17,261.21*7F
2025-06-23T19:23:43.2965679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.28,260.70*7C
2025-06-23T19:23:44.2968767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.22,259.76*7B
2025-06-23T19:23:45.2963660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.66,258.88*73
2025-06-23T19:23:46.2965999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.21,258.41*52
2025-06-23T19:23:47.2967518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.97,258.38*5C
2025-06-23T19:23:48.2964713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.26,258.63*5A
2025-06-23T19:23:49.2960307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,259.09*70
2025-06-23T19:23:50.2962905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.31,259.68*5D
2025-06-23T19:23:51.2969025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.57,260.22*5C
2025-06-23T19:23:52.2961880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.54,260.47*55
2025-06-23T19:23:53.2964348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.97,260.37*5B
2025-06-23T19:23:54.2968722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.83,259.87*51
2025-06-23T19:23:55.2968494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.20,259.01*72
2025-06-23T19:23:56.2965553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.21,258.13*71
2025-06-23T19:23:57.2964041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.13,257.53*7E
2025-06-23T19:23:58.2967622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.73,257.33*58
2025-06-23T19:23:59.2963125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.12,257.65*5B
2025-06-23T19:24:00.2966094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.03,258.34*59
2025-06-23T19:24:01.2961125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,259.20*53
2025-06-23T19:24:02.2969909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,259.97*5C
2025-06-23T19:24:03.2964794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.14,260.36*53
2025-06-23T19:24:04.2966815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.91,260.25*51
2025-06-23T19:24:05.2963481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.18,259.84*56
2025-06-23T19:24:06.2966301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.04,259.37*5B
2025-06-23T19:24:07.2962645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.78,258.96*5A
2025-06-23T19:24:08.2969229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.59,258.53*55
2025-06-23T19:24:09.2965439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,258.09*5F
2025-06-23T19:24:10.2969282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.88,257.82*7D
2025-06-23T19:24:11.2964511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.21,257.99*53
2025-06-23T19:24:12.2969727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.59,258.60*53
2025-06-23T19:24:13.2970446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.35,259.40*50
2025-06-23T19:24:14.2961931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.82,260.07*5B
2025-06-23T19:24:15.2969204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,260.40*79
2025-06-23T19:24:16.2969916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.42,260.19*5A
2025-06-23T19:24:17.2965657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,4.35,259.46*58
2025-06-23T19:24:18.2964301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,4.82,258.47*54
2025-06-23T19:24:19.2969793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.57,257.63*53
2025-06-23T19:24:20.2963088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.10,257.43*7E
2025-06-23T19:24:21.2968711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.45,257.91*57
2025-06-23T19:24:22.2970343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.78,258.58*5F
2025-06-23T19:24:23.2970356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.22,259.10*50
2025-06-23T19:24:24.2964514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,259.35*7D
2025-06-23T19:24:25.2961830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.96,259.18*59
2025-06-23T19:24:26.2964996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.21,258.76*71
2025-06-23T19:24:27.2960853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.91,258.49*5F
2025-06-23T19:24:28.2960319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.48,258.46*59
2025-06-23T19:24:29.3024413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.05,258.50*70
2025-06-23T19:24:30.2966036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.89,258.53*70
2025-06-23T19:24:31.2960704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.88,258.62*73
2025-06-23T19:24:32.2962299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,258.78*74
2025-06-23T19:24:33.2969734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.45,258.92*7F
2025-06-23T19:24:34.2962908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.99,258.98*75
2025-06-23T19:24:35.2970217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.20,258.90*71
2025-06-23T19:24:36.2961176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.11,258.67*78
2025-06-23T19:24:37.2969072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,258.34*52
2025-06-23T19:24:38.2969276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.49,258.07*55
2025-06-23T19:24:39.2960791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.34,257.97*53
2025-06-23T19:24:40.2962373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.38,258.15*55
2025-06-23T19:24:41.2968352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,258.56*5B
2025-06-23T19:24:42.2961248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.79,259.00*74
2025-06-23T19:24:43.2966981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.16,259.21*72
2025-06-23T19:24:44.2969039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.36,259.22*79
2025-06-23T19:24:45.2969306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,259.15*52
2025-06-23T19:24:46.2963944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,259.04*57
2025-06-23T19:24:47.2961332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,258.90*78
2025-06-23T19:24:48.2962855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,258.70*78
2025-06-23T19:24:49.2969207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,258.42*59
2025-06-23T19:24:50.2965672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,258.12*71
2025-06-23T19:24:51.2961166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,257.97*7F
2025-06-23T19:24:52.2967759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.29,258.22*55
2025-06-23T19:24:53.2961997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.34,258.78*57
2025-06-23T19:24:54.2965090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.30,259.31*5C
2025-06-23T19:24:55.2960817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.31,259.44*5A
2025-06-23T19:24:56.2962295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,259.15*59
2025-06-23T19:24:57.2960608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,258.61*7F
2025-06-23T19:24:58.2967327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.72,257.99*73
2025-06-23T19:24:59.2965684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.12,257.61*7B
2025-06-23T19:25:00.2965317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.57,257.68*5B
2025-06-23T19:25:01.2962017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.87,258.10*5C
2025-06-23T19:25:02.2962346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,258.56*5F
2025-06-23T19:25:03.2968788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.92,258.79*57
2025-06-23T19:25:04.2970869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.39,258.73*5C
2025-06-23T19:25:05.2966028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,3.36,258.43*54
2025-06-23T19:25:06.2968919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,3.51,257.92*5C
2025-06-23T19:25:07.2960340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.78,257.39*53
2025-06-23T19:25:08.2968305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.25,257.15*7B
2025-06-23T19:25:09.2965133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.60,257.30*57
2025-06-23T19:25:10.2969159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-2.12,257.83*50
2025-06-23T19:25:11.2962581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-2.76,258.60*5C
2025-06-23T19:25:12.2970557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-2.03,259.35*5C
2025-06-23T19:25:13.2965315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.22,259.88*5C
2025-06-23T19:25:14.2970767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.90,260.02*5A
2025-06-23T19:25:15.2965438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.62,259.68*5C
2025-06-23T19:25:16.2961676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,4.27,259.01*5B
2025-06-23T19:25:17.2962973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,3.48,258.36*53
2025-06-23T19:25:18.2964476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.57,258.08*54
2025-06-23T19:25:19.2965628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,258.17*7A
2025-06-23T19:25:20.2965680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.28,258.36*53
2025-06-23T19:25:21.2970318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.81,258.61*5E
2025-06-23T19:25:22.2969685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.12,258.97*52
2025-06-23T19:25:23.2968887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.49,259.46*5C
2025-06-23T19:25:24.2965227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.47,259.85*7E
2025-06-23T19:25:25.2968104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.03,260.08*7D
2025-06-23T19:25:26.2967165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.44,260.24*52
2025-06-23T19:25:27.2963918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.66,260.26*57
2025-06-23T19:25:28.2966233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.17,260.03*50
2025-06-23T19:25:29.2962609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.34,259.53*7F
2025-06-23T19:25:30.2964495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.36,258.95*77
2025-06-23T19:25:31.2962988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.76,258.64*75
2025-06-23T19:25:32.2965177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.56,258.73*7F
2025-06-23T19:25:33.2960844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,259.03*78
2025-06-23T19:25:34.2961492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,259.38*79
2025-06-23T19:25:35.2968362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.65,259.69*7E
2025-06-23T19:25:36.2968267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.57,259.91*7F
2025-06-23T19:25:37.2962311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.93,260.17*71
2025-06-23T19:25:38.2965679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.39,260.56*73
2025-06-23T19:25:39.2961316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,260.85*5F
2025-06-23T19:25:40.2966230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,260.79*75
2025-06-23T19:25:41.2968795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.52,260.38*76
2025-06-23T19:25:42.2962440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.69,259.77*7D
2025-06-23T19:25:43.2968274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,258.95*76
2025-06-23T19:25:44.2970108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.91,258.15*54
2025-06-23T19:25:45.2970050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.99,257.85*59
2025-06-23T19:25:46.2964095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.16,258.30*50
2025-06-23T19:25:47.2970615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.76,259.31*58
2025-06-23T19:25:48.2961103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,260.39*55
2025-06-23T19:25:49.2964917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,261.01*7E
2025-06-23T19:25:50.2962753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,260.89*5D
2025-06-23T19:25:51.2968696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,260.10*79
2025-06-23T19:25:52.2962223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.14,259.16*59
2025-06-23T19:25:53.2960471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.58,258.67*59
2025-06-23T19:25:54.2964374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.95,258.87*58
2025-06-23T19:25:55.2966291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,259.50*76
2025-06-23T19:25:56.2969019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,260.02*7C
2025-06-23T19:25:57.2963603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.29,260.02*5A
2025-06-23T19:25:58.2965589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.71,259.39*5A
2025-06-23T19:25:59.2961159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.71,258.46*5F
2025-06-23T19:26:00.2964483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.81,257.68*57
2025-06-23T19:26:01.2961103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.78,257.35*51
2025-06-23T19:26:02.2965377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,257.64*5A
2025-06-23T19:26:03.2970006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,258.40*55
2025-06-23T19:26:04.2960364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.25,259.29*55
2025-06-23T19:26:05.2969300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.35,259.99*59
2025-06-23T19:26:06.2967079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.21,260.31*52
2025-06-23T19:26:07.2963058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.68,260.20*7C
2025-06-23T19:26:08.2963679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.56,259.66*77
2025-06-23T19:26:09.2968845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.55,258.96*5A
2025-06-23T19:26:10.2970047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.17,258.26*5E
2025-06-23T19:26:11.2964365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.62,257.74*5F
2025-06-23T19:26:12.2965514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.60,257.75*79
2025-06-23T19:26:13.2961467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.55,258.36*70
2025-06-23T19:26:14.2960394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.08,259.18*77
2025-06-23T19:26:15.2989564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.91,259.95*5B
2025-06-23T19:26:16.2964757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.21,260.69*79
2025-06-23T19:26:17.2965907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.12,261.18*79
2025-06-23T19:26:18.2963825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.00,261.25*77
2025-06-23T19:26:19.2964729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.65,260.91*77
2025-06-23T19:26:20.2965100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,260.32*57
2025-06-23T19:26:21.2967296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,259.58*72
2025-06-23T19:26:22.2968774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.44,258.90*7F
2025-06-23T19:26:23.3064236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.94,258.50*71
2025-06-23T19:26:24.2968062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.58,258.57*7E
2025-06-23T19:26:25.3061656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.53,259.17*73
2025-06-23T19:26:26.2965447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.83,260.03*58
2025-06-23T19:26:27.2961972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.07,260.81*5B
2025-06-23T19:26:28.2962928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.78,261.27*58
2025-06-23T19:26:29.2967127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.77,261.15*78
2025-06-23T19:26:30.2960657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.13,260.56*7F
2025-06-23T19:26:31.2967546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.10,259.89*71
2025-06-23T19:26:32.2969285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,259.22*7C
2025-06-23T19:26:33.2964978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,258.70*50
2025-06-23T19:26:34.2970390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.26,258.42*77
2025-06-23T19:26:35.3065962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.34,258.44*7C
2025-06-23T19:26:36.2969020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.84,258.80*7A
2025-06-23T19:26:37.2965802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,259.41*74
2025-06-23T19:26:38.2966972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,260.12*7B
2025-06-23T19:26:39.2966006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.60,260.65*7F
2025-06-23T19:26:40.2969669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.52,260.66*50
2025-06-23T19:26:41.2963982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.12,260.10*5E
2025-06-23T19:26:42.2970702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.84,259.31*54
2025-06-23T19:26:43.2967091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.59,258.65*55
2025-06-23T19:26:44.2967283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.01,258.26*7C
2025-06-23T19:26:45.3063633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,258.13*77
2025-06-23T19:26:46.2968526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.31,258.31*52
2025-06-23T19:26:47.2970094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.60,258.76*5B
2025-06-23T19:26:48.2965440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.68,259.27*7D
2025-06-23T19:26:49.2968896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.92,259.74*77
2025-06-23T19:26:50.2965397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.34,260.18*76
2025-06-23T19:26:51.2969958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,260.52*5E
2025-06-23T19:26:52.3070790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.37,260.64*5B
2025-06-23T19:26:53.3064269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.75,260.44*72
2025-06-23T19:26:54.3065216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.13,259.89*78
2025-06-23T19:26:55.3062967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.67,259.17*72
2025-06-23T19:26:56.2966349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.33,258.58*52
2025-06-23T19:26:57.2961983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.41,258.37*71
2025-06-23T19:26:58.2962575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.01,258.59*79
2025-06-23T19:26:59.2969997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.92,259.05*79
2025-06-23T19:27:00.2961261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.19,259.65*7E
2025-06-23T19:27:01.2961532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.02,260.30*55
2025-06-23T19:27:02.2969693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,260.91*51
2025-06-23T19:27:03.3066672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.40,261.31*7E
2025-06-23T19:27:04.3064940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.67,261.31*7C
2025-06-23T19:27:05.3061379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.68,260.93*57
2025-06-23T19:27:06.3137749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.00,260.28*57
2025-06-23T19:27:07.2966786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.83,259.48*5E
2025-06-23T19:27:08.3060827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.77,258.85*52
2025-06-23T19:27:09.2966969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.77,258.57*5A
2025-06-23T19:27:10.2966398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,258.64*7D
2025-06-23T19:27:11.3061535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.42,259.18*5E
2025-06-23T19:27:12.3065687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.28,260.01*5E
2025-06-23T19:27:13.3061101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.76,260.67*52
2025-06-23T19:27:14.3062761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,260.93*55
2025-06-23T19:27:15.2970370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.01,260.85*73
2025-06-23T19:27:16.3062069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.50,260.57*59
2025-06-23T19:27:17.2969289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.83,260.18*51
2025-06-23T19:27:18.3068547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.82,259.80*5E
2025-06-23T19:27:19.3064298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.79,259.54*5F
2025-06-23T19:27:20.3067400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.38,259.45*78
2025-06-23T19:27:21.3062975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.56,259.39*7E
2025-06-23T19:27:22.3065815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.32,259.32*58
2025-06-23T19:27:23.3064960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.86,259.35*51
2025-06-23T19:27:24.2965715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.96,259.54*7B
2025-06-23T19:27:25.3060427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.21,259.84*7D
2025-06-23T19:27:26.3062915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.54,260.11*7C
2025-06-23T19:27:27.3069073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.21,260.31*57
2025-06-23T19:27:28.3069120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.50,260.51*50
2025-06-23T19:27:29.3065600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.67,260.68*5F
2025-06-23T19:27:30.3064967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.06,260.65*7D
2025-06-23T19:27:31.3062332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.55,260.36*7A
2025-06-23T19:27:32.3064244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,259.91*72
2025-06-23T19:27:33.3071189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,259.37*5A
2025-06-23T19:27:34.2963668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,258.87*7A
2025-06-23T19:27:35.2969104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.88,258.63*76
2025-06-23T19:27:36.3060796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.21,258.79*79
2025-06-23T19:27:37.3068261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.12,259.37*75
2025-06-23T19:27:38.2969120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,260.30*7C
2025-06-23T19:27:39.3071137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,261.20*55
2025-06-23T19:27:40.3065900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,261.67*5B
2025-06-23T19:27:41.3061763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,261.55*52
2025-06-23T19:27:42.3063258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,261.02*5D
2025-06-23T19:27:43.3069812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.55,260.36*57
2025-06-23T19:27:44.3063459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.93,259.68*5F
2025-06-23T19:27:45.3061381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.42,259.10*5D
2025-06-23T19:27:46.3068379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.59,258.76*52
2025-06-23T19:27:47.3064401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.30,258.74*7F
2025-06-23T19:27:48.2966476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.69,258.99*7E
2025-06-23T19:27:49.3063320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.03,259.37*72
2025-06-23T19:27:50.3063832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,259.79*59
2025-06-23T19:27:51.3069835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,260.20*7A
2025-06-23T19:27:52.3069823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,260.48*5F
2025-06-23T19:27:53.3066180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,260.60*5E
2025-06-23T19:27:54.3069209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.51,260.61*54
2025-06-23T19:27:55.3064285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,260.49*5C
2025-06-23T19:27:56.3066576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,260.29*56
2025-06-23T19:27:57.3062801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,260.10*7E
2025-06-23T19:27:58.3067894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,259.83*7F
2025-06-23T19:27:59.3065056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.54,259.35*57
2025-06-23T19:28:00.3066158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.92,258.70*57
2025-06-23T19:28:01.3066943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.67,258.17*56
2025-06-23T19:28:02.3062568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.25,258.15*51
2025-06-23T19:28:03.2969518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.91,258.89*7B
2025-06-23T19:28:04.3065998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.53,260.12*56
2025-06-23T19:28:05.3061592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.33,261.32*51
2025-06-23T19:28:06.3066661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.30,262.06*5D
2025-06-23T19:28:07.3069893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,262.17*79
2025-06-23T19:28:08.3062215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.53,261.60*58
2025-06-23T19:28:09.3062803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.46,260.67*56
2025-06-23T19:28:10.3063678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.85,259.80*5D
2025-06-23T19:28:11.3069398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.71,259.18*55
2025-06-23T19:28:12.3070993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.30,258.92*57
2025-06-23T19:28:13.3067679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,258.98*54
2025-06-23T19:28:14.2970758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,259.19*7E
2025-06-23T19:28:15.3065106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.00,259.47*73
2025-06-23T19:28:16.3067781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.82,259.92*73
2025-06-23T19:28:17.3070804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,260.51*7C
2025-06-23T19:28:18.3067856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,260.94*5B
2025-06-23T19:28:19.3064367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,261.03*53
2025-06-23T19:28:20.3067221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,260.74*58
2025-06-23T19:28:21.3063820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,260.06*55
2025-06-23T19:28:22.3066112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.33,259.17*52
2025-06-23T19:28:23.3062821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.10,258.39*57
2025-06-23T19:28:24.3064239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.38,257.87*53
2025-06-23T19:28:25.3069996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.18,257.77*54
2025-06-23T19:28:26.3062811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.48,258.17*54
2025-06-23T19:28:27.3068955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.53,258.77*74
2025-06-23T19:28:28.3063754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.16,259.33*58
2025-06-23T19:28:29.3064933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.33,259.80*5C
2025-06-23T19:28:30.3070253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.10,259.99*75
2025-06-23T19:28:31.3066371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.82,259.90*73
2025-06-23T19:28:32.3062285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,259.60*56
2025-06-23T19:28:33.3067954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.97,259.19*5F
2025-06-23T19:28:34.3061371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.39,258.77*51
2025-06-23T19:28:35.3069627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.21,258.56*76
2025-06-23T19:28:36.3066360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,258.61*79
2025-06-23T19:28:37.3063633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,258.72*70
2025-06-23T19:28:38.3063489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,258.77*5A
2025-06-23T19:28:39.3068963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.13,258.92*54
2025-06-23T19:28:40.3067582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.54,259.15*71
2025-06-23T19:28:41.3064678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.18,259.30*7E
2025-06-23T19:28:42.3065708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,259.22*75
2025-06-23T19:28:43.3063230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,258.99*58
2025-06-23T19:28:44.3064656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,258.80*72
2025-06-23T19:28:45.3061216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.28,258.85*5F
2025-06-23T19:28:46.3062393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.10,259.12*5B
2025-06-23T19:28:47.3068467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,259.45*55
2025-06-23T19:28:48.3062798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,259.67*53
2025-06-23T19:28:49.3069339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.91,259.81*5C
2025-06-23T19:28:50.3071640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.13,259.76*59
2025-06-23T19:28:51.3061682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.59,259.50*51
2025-06-23T19:28:52.3064621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.65,259.30*50
2025-06-23T19:28:53.3060044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,259.21*7D
2025-06-23T19:28:54.3061632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,259.10*5B
2025-06-23T19:28:55.3066546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.17,259.00*7E
2025-06-23T19:28:56.3067216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.75,258.92*7C
2025-06-23T19:28:57.3068141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.35,258.79*79
2025-06-23T19:28:58.3061296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.50,258.80*7C
2025-06-23T19:28:59.3067250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,259.17*75
2025-06-23T19:29:00.3068100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,259.87*79
2025-06-23T19:29:01.3062481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.07,260.53*7E
2025-06-23T19:29:02.3119247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.13,260.71*79
2025-06-23T19:29:03.3060086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,260.29*72
2025-06-23T19:29:04.3062244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,259.64*55
2025-06-23T19:29:05.3066085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.90,259.00*59
2025-06-23T19:29:06.3063290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.64,258.41*59
2025-06-23T19:29:07.3070225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.03,257.83*5A
2025-06-23T19:29:08.3070451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.90,257.40*73
2025-06-23T19:29:09.3061036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.07,257.37*78
2025-06-23T19:29:10.3062559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,257.86*5D
2025-06-23T19:29:11.3070309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,258.67*71
2025-06-23T19:29:12.3064558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.67,259.61*5D
2025-06-23T19:29:13.3060485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.18,260.47*59
2025-06-23T19:29:14.3066299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.85,261.00*5A
2025-06-23T19:29:15.3063681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,261.02*72
2025-06-23T19:29:16.3061861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.43,260.60*58
2025-06-23T19:29:17.3068218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.16,259.85*54
2025-06-23T19:29:18.3068321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.95,258.91*5F
2025-06-23T19:29:19.3064971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.52,258.05*51
2025-06-23T19:29:20.3066335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.25,257.58*5E
2025-06-23T19:29:21.3061772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,257.69*56
2025-06-23T19:29:22.3064002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,258.38*7E
2025-06-23T19:29:23.3069955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.73,259.46*58
2025-06-23T19:29:24.3063107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.62,260.52*52
2025-06-23T19:29:25.3069424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.00,261.08*5F
2025-06-23T19:29:26.3060828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.83,261.00*76
2025-06-23T19:29:27.3067181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.36,260.52*78
2025-06-23T19:29:28.3064892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.20,260.00*7C
2025-06-23T19:29:29.3060768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,259.76*57
2025-06-23T19:29:30.3061073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,259.79*7E
2025-06-23T19:29:31.3068679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.50,259.79*7D
2025-06-23T19:29:32.3067901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.28,259.56*5D
2025-06-23T19:29:33.3064845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.26,259.23*5C
2025-06-23T19:29:34.3061983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.69,259.01*56
2025-06-23T19:29:35.3068368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.45,258.99*58
2025-06-23T19:29:36.3067309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.97,259.04*7C
2025-06-23T19:29:37.3064477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,0.67,259.14*71
2025-06-23T19:29:38.3065932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.39,0.57,259.37*79
2025-06-23T19:29:39.3061352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.64,259.72*7A
2025-06-23T19:29:40.3062111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.76,260.09*74
2025-06-23T19:29:41.3106468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,260.37*53
2025-06-23T19:29:42.3070262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.31,260.44*56
2025-06-23T19:29:43.3061531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-0.30,260.33*7B
2025-06-23T19:29:44.3062438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,-0.75,260.04*7F
2025-06-23T19:29:45.3068215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.62,259.59*7D
2025-06-23T19:29:46.3070429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.06,259.14*55
2025-06-23T19:29:47.3065970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.88,258.87*7C
2025-06-23T19:29:48.3067533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.39,258.92*7C
2025-06-23T19:29:49.3064454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.53,259.25*71
2025-06-23T19:29:50.3065890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.48,259.70*76
2025-06-23T19:29:51.3062492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.29,260.10*79
2025-06-23T19:29:52.3062790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.91,260.39*74
2025-06-23T19:29:53.3068985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,260.63*51
2025-06-23T19:29:54.3062329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.41,260.88*75
2025-06-23T19:29:55.3068253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.98,261.04*7D
2025-06-23T19:29:56.3069996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.84,260.93*7E
2025-06-23T19:29:57.3062141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.09,260.49*50
2025-06-23T19:29:58.3064342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.22,259.94*57
2025-06-23T19:29:59.3062480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.00,259.47*59
2025-06-23T19:30:00.3070271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.30,259.08*54
2025-06-23T19:30:01.3068409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.16,258.81*79
2025-06-23T19:30:02.3070191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.59,258.76*79
2025-06-23T19:30:03.3065550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.71,258.99*76
2025-06-23T19:30:04.3067720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.16,259.50*5F
2025-06-23T19:30:05.3064635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,260.23*54
2025-06-23T19:30:06.3064134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,260.93*74
2025-06-23T19:30:07.3069863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,261.30*56
2025-06-23T19:30:08.3067069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.76,261.26*55
2025-06-23T19:30:09.3068091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.23,260.81*5F
2025-06-23T19:30:10.3068735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.52,259.93*54
2025-06-23T19:30:11.3067018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.58,258.93*5F
2025-06-23T19:30:12.3068634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.36,258.23*73
2025-06-23T19:30:13.3060445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.83,258.01*7B
2025-06-23T19:30:14.3061639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,258.42*79
2025-06-23T19:30:15.3068349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,259.28*70
2025-06-23T19:30:16.3068464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,260.23*7C
2025-06-23T19:30:17.3064434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,260.93*5F
2025-06-23T19:30:18.3065679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,261.06*57
2025-06-23T19:30:19.3061853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.96,260.66*5E
2025-06-23T19:30:20.3062036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.82,260.19*55
2025-06-23T19:30:21.3064247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,259.95*5E
2025-06-23T19:30:22.3066768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,259.90*78
2025-06-23T19:30:23.3061492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.35,259.89*72
2025-06-23T19:30:24.3061410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,259.94*74
2025-06-23T19:30:25.3063179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,260.12*7E
2025-06-23T19:30:26.3063941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.55,260.42*7C
2025-06-23T19:30:27.3070045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.39,260.75*7C
2025-06-23T19:30:28.3069693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.26,260.96*74
2025-06-23T19:30:29.3061408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,260.93*53
2025-06-23T19:30:30.3062101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,260.68*76
2025-06-23T19:30:31.3068143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.20,260.38*7B
2025-06-23T19:30:32.3067658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.65,260.09*77
2025-06-23T19:30:33.3064080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.41,259.89*7C
2025-06-23T19:30:34.3060370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,259.97*71
2025-06-23T19:30:35.3068763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.02,260.41*77
2025-06-23T19:30:36.3060880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.92,261.12*7A
2025-06-23T19:30:37.3063866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.88,261.71*77
2025-06-23T19:30:38.3068725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.76,261.78*55
2025-06-23T19:30:39.3064167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.12,261.43*59
2025-06-23T19:30:40.3061865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.56,260.86*5C
2025-06-23T19:30:41.3068598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.17,260.18*56
2025-06-23T19:30:42.3069945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,259.51*70
2025-06-23T19:30:43.3070938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.93,259.01*57
2025-06-23T19:30:44.3064288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.39,258.85*53
2025-06-23T19:30:45.3151426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.72,259.07*57
2025-06-23T19:30:46.3062092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.34,259.77*5E
2025-06-23T19:30:47.3067394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,260.71*50
2025-06-23T19:30:48.3067889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.50,261.44*5B
2025-06-23T19:30:49.3065394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.15,261.78*58
2025-06-23T19:30:50.3025502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.10,261.60*55
2025-06-23T19:30:51.3064031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.59,260.77*5D
2025-06-23T19:30:52.3064776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.82,259.61*51
2025-06-23T19:30:53.3061507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.84,258.59*72
2025-06-23T19:30:54.3062432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.15,258.04*5D
2025-06-23T19:30:55.3069787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.93,258.08*5C
2025-06-23T19:30:56.3065812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.23,258.58*51
2025-06-23T19:30:57.3068328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,259.23*58
2025-06-23T19:30:58.3064877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,259.79*7E
2025-06-23T19:30:59.3067503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,260.14*50
2025-06-23T19:31:00.3064630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.21,260.28*54
2025-06-23T19:31:01.3069677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.20,260.24*54
2025-06-23T19:31:02.3069644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.93,259.95*50
2025-06-23T19:31:03.3063716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.08,259.56*57
2025-06-23T19:31:04.3067187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.42,259.35*5D
2025-06-23T19:31:05.3060949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.22,259.26*79
2025-06-23T19:31:06.3064606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.04,259.12*58
2025-06-23T19:31:07.3064060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.99,259.01*51
2025-06-23T19:31:08.3067322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,258.97*7D
2025-06-23T19:31:09.3063061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,258.92*7B
2025-06-23T19:31:10.3064427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,258.73*51
2025-06-23T19:31:11.3070074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.61,258.45*5A
2025-06-23T19:31:12.3061826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.21,258.46*72
2025-06-23T19:31:13.3067936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.75,259.03*71
2025-06-23T19:31:14.3070983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,259.79*59
2025-06-23T19:31:15.3065899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,260.32*56
2025-06-23T19:31:16.3067743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,260.29*53
2025-06-23T19:31:17.3067111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.18,259.67*51
2025-06-23T19:31:18.3068237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,258.88*5B
2025-06-23T19:31:19.3062407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,258.30*5B
2025-06-23T19:31:20.3066674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,257.92*5F
2025-06-23T19:31:21.3061424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.36,257.69*58
2025-06-23T19:31:22.3063710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,257.63*50
2025-06-23T19:31:23.3069311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,257.80*7A
2025-06-23T19:31:24.3065199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,258.28*5D
2025-06-23T19:31:25.3063579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.58,258.93*52
2025-06-23T19:31:26.3064993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.79,259.43*5A
2025-06-23T19:31:27.3070647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.63,259.67*5D
2025-06-23T19:31:28.3066743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,259.68*55
2025-06-23T19:31:29.3063106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,259.42*76
2025-06-23T19:31:30.3065926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.22,258.83*7B
2025-06-23T19:31:31.3068516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.23,258.01*77
2025-06-23T19:31:32.3061482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,257.45*7B
2025-06-23T19:31:33.3063708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,257.44*7B
2025-06-23T19:31:34.3062349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,257.82*75
2025-06-23T19:31:35.3060798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,258.30*5D
2025-06-23T19:31:36.3159013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,258.75*58
2025-06-23T19:31:37.3069014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,259.11*55
2025-06-23T19:31:38.3060895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.55,259.33*59
2025-06-23T19:31:39.3066443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.55,259.40*58
2025-06-23T19:31:40.3064715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,259.24*5E
2025-06-23T19:31:41.3062303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,258.96*7B
2025-06-23T19:31:42.3062546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.56,258.77*75
2025-06-23T19:31:43.3067618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.07,258.65*51
2025-06-23T19:31:44.3067808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.44,258.49*53
2025-06-23T19:31:45.3064536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,258.50*52
2025-06-23T19:31:46.3064394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,258.82*79
2025-06-23T19:31:47.3065759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,259.23*55
2025-06-23T19:31:48.3063305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.72,259.51*5F
2025-06-23T19:31:49.3070170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.05,259.66*51
2025-06-23T19:31:50.3060954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.22,259.64*5C
2025-06-23T19:31:51.3067025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,259.49*5F
2025-06-23T19:31:52.3061743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.66,259.13*7A
2025-06-23T19:31:53.3067505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.92,258.54*7A
2025-06-23T19:31:54.3070683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.66,258.04*72
2025-06-23T19:31:55.3066580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.65,258.01*75
2025-06-23T19:31:56.3067769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.81,258.48*54
2025-06-23T19:31:57.3065053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.93,259.34*7C
2025-06-23T19:31:58.3066270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.03,260.28*7E
2025-06-23T19:31:59.3060731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.00,260.97*72
2025-06-23T19:32:00.3062796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.79,261.04*5A
2025-06-23T19:32:01.3065254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.50,260.46*54
2025-06-23T19:32:02.3067036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.27,259.45*76
2025-06-23T19:32:03.3062749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.80,258.42*79
2025-06-23T19:32:04.3063621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.39,257.79*7B
2025-06-23T19:32:05.3061924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,257.77*51
2025-06-23T19:32:06.3063453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.38,258.36*7F
2025-06-23T19:32:07.3068419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.45,259.41*74
2025-06-23T19:32:08.3061078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,260.48*73
2025-06-23T19:32:09.3067318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,261.15*53
2025-06-23T19:32:10.3069096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.15,261.20*52
2025-06-23T19:32:11.3065778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.58,260.67*58
2025-06-23T19:32:12.3067360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.16,259.84*53
2025-06-23T19:32:13.3062093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,258.92*7F
2025-06-23T19:32:14.3063571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,258.08*51
2025-06-23T19:32:15.3065323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,257.71*5D
2025-06-23T19:32:16.3067820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.48,258.01*73
2025-06-23T19:32:17.3066664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,258.70*7B
2025-06-23T19:32:18.3069676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,259.44*75
2025-06-23T19:32:19.3064363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.30,259.99*53
2025-06-23T19:32:20.3064209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.44,260.16*5E
2025-06-23T19:32:21.3060898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.09,259.90*58
2025-06-23T19:32:22.3064651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.06,259.29*57
2025-06-23T19:32:23.3065242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.20,258.51*74
2025-06-23T19:32:24.3070294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.80,257.82*74
2025-06-23T19:32:25.3061577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.47,257.40*5C
2025-06-23T19:32:26.3064622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.98,257.35*53
2025-06-23T19:32:27.3069954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,257.68*72
2025-06-23T19:32:28.3060799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,258.18*56
2025-06-23T19:32:29.3067775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.85,258.69*52
2025-06-23T19:32:30.3070071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.21,259.15*56
2025-06-23T19:32:31.3065142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.45,259.30*58
2025-06-23T19:32:32.3068257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.72,258.97*5A
2025-06-23T19:32:33.3065402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.78,258.34*54
2025-06-23T19:32:34.3064546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.46,257.78*51
2025-06-23T19:32:35.3069723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.89,257.52*7B
2025-06-23T19:32:36.3060556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.34,257.66*71
2025-06-23T19:32:37.3067602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.08,258.14*59
2025-06-23T19:32:38.3067680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.20,258.68*5B
2025-06-23T19:32:39.3065528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,259.04*5E
2025-06-23T19:32:40.3067212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,259.19*57
2025-06-23T19:32:41.3064025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.56,259.13*5A
2025-06-23T19:32:42.3064695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.91,258.90*5D
2025-06-23T19:32:43.3060821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.33,258.67*50
2025-06-23T19:32:44.3063241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.66,258.39*51
2025-06-23T19:32:45.3068560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.64,258.09*57
2025-06-23T19:32:46.3060665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.08,258.06*7C
2025-06-23T19:32:47.3066614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.09,258.49*7D
2025-06-23T19:32:48.3067370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.78,259.24*5D
2025-06-23T19:32:49.3063088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.02,259.93*5C
2025-06-23T19:32:50.3065602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,260.26*7C
2025-06-23T19:32:51.3060992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.33,260.01*5A
2025-06-23T19:32:52.3065919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.97,259.36*57
2025-06-23T19:32:53.3067533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.21,258.70*5E
2025-06-23T19:32:54.3068373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.23,258.14*58
2025-06-23T19:32:55.3060664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.31,257.73*7B
2025-06-23T19:32:56.3062425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.44,257.67*76
2025-06-23T19:32:57.3067513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.36,258.06*73
2025-06-23T19:32:58.3061749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,258.67*71
2025-06-23T19:32:59.3061641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,259.25*50
2025-06-23T19:33:00.3064033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,259.77*51
2025-06-23T19:33:01.3068403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,260.11*50
2025-06-23T19:33:02.3069799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,260.07*7C
2025-06-23T19:33:03.3065750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.51,259.62*76
2025-06-23T19:33:04.3066468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.46,258.85*7F
2025-06-23T19:33:05.3063057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.03,257.91*57
2025-06-23T19:33:06.3062916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,257.13*5A
2025-06-23T19:33:07.3068767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.72,256.89*7C
2025-06-23T19:33:08.3070126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.22,257.26*7D
2025-06-23T19:33:09.3065443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.01,258.20*75
2025-06-23T19:33:10.3068976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.09,259.36*74
2025-06-23T19:33:11.3064962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,260.34*7A
2025-06-23T19:33:12.3062404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.79,260.96*7A
2025-06-23T19:33:13.3060625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.80,261.12*70
2025-06-23T19:33:14.3062609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.20,260.83*77
2025-06-23T19:33:15.3063132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.68,260.20*5F
2025-06-23T19:33:16.3063184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,259.39*52
2025-06-23T19:33:17.3068148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.67,258.64*70
2025-06-23T19:33:18.3070462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.28,258.15*7A
2025-06-23T19:33:19.3064890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.43,258.15*7D
2025-06-23T19:33:20.3062680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.57,258.73*54
2025-06-23T19:33:21.3068533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.17,259.60*5C
2025-06-23T19:33:22.3062006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,260.24*7C
2025-06-23T19:33:23.3063410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.36,260.46*53
2025-06-23T19:33:24.3061840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.75,260.44*50
2025-06-23T19:33:25.3066590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.80,260.27*57
2025-06-23T19:33:26.3062602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.02,259.95*53
2025-06-23T19:33:27.3068970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.17,259.57*59
2025-06-23T19:33:28.3062584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,259.18*70
2025-06-23T19:33:29.3061440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.63,258.80*50
2025-06-23T19:33:30.3065420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.17,258.52*5E
2025-06-23T19:33:31.3060313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,258.36*55
2025-06-23T19:33:32.3065058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,258.43*50
2025-06-23T19:33:33.3069834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.20,258.72*52
2025-06-23T19:33:34.3061242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.84,258.97*5F
2025-06-23T19:33:35.3067350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.94,259.09*5E
2025-06-23T19:33:36.3069914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.75,259.03*51
2025-06-23T19:33:37.3064590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.52,258.78*56
2025-06-23T19:33:38.3066565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.23,258.61*77
2025-06-23T19:33:39.3068274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.82,258.76*79
2025-06-23T19:33:40.3063891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.44,258.99*70
2025-06-23T19:33:41.3069489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.25,259.06*72
2025-06-23T19:33:42.3067670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,258.95*50
2025-06-23T19:33:43.3064356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.36,258.81*52
2025-06-23T19:33:44.3060700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.54,258.62*5E
2025-06-23T19:33:45.3065976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.69,258.43*5E
2025-06-23T19:33:46.3068144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.60,258.38*55
2025-06-23T19:33:47.3068901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.30,258.48*51
2025-06-23T19:33:48.3060053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,258.58*5C
2025-06-23T19:33:49.3066630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.23,258.51*72
2025-06-23T19:33:50.3067703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.82,258.32*78
2025-06-23T19:33:51.3063224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.54,258.26*79
2025-06-23T19:33:52.3064820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.99,258.39*72
2025-06-23T19:33:53.3066138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.97,258.72*71
2025-06-23T19:33:54.3063543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.48,259.21*57
2025-06-23T19:33:55.3069812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,259.53*58
2025-06-23T19:33:56.3061344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.05,259.39*52
2025-06-23T19:33:57.3064285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.56,258.77*7C
2025-06-23T19:33:58.3066371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.99,258.07*79
2025-06-23T19:33:59.3063496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.07,257.76*75
2025-06-23T19:34:00.3065446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,257.94*7A
2025-06-23T19:34:01.3062224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,258.34*73
2025-06-23T19:34:02.3069701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.62,258.72*79
2025-06-23T19:34:03.3067049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.72,258.90*79
2025-06-23T19:34:04.3068677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.21,258.90*70
2025-06-23T19:34:05.3063635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.62,258.80*77
2025-06-23T19:34:06.3066253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.12,258.77*7F
2025-06-23T19:34:07.3061904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,258.88*77
2025-06-23T19:34:08.3067493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.50,258.97*7D
2025-06-23T19:34:09.3064075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.49,258.92*75
2025-06-23T19:34:10.3066292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.77,258.80*7A
2025-06-23T19:34:11.3061043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,258.69*5B
2025-06-23T19:34:12.3063704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,258.66*53
2025-06-23T19:34:13.3062183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.59,258.72*53
2025-06-23T19:34:14.3062229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.54,258.81*57
2025-06-23T19:34:15.3087129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,258.94*52
2025-06-23T19:34:16.3066211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.50,259.12*73
2025-06-23T19:34:17.3068239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.30,259.25*73
2025-06-23T19:34:18.3067801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,259.06*70
2025-06-23T19:34:19.3064779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,258.59*50
2025-06-23T19:34:20.3066048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.67,258.08*50
2025-06-23T19:34:21.3061825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,257.81*5D
2025-06-23T19:34:22.3063973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,258.02*5B
2025-06-23T19:34:23.3061243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,258.59*52
2025-06-23T19:34:24.3062380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,259.26*5D
2025-06-23T19:34:25.3064192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,259.80*73
2025-06-23T19:34:26.3064789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,260.00*55
2025-06-23T19:34:27.3067631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.82,259.78*5B
2025-06-23T19:34:28.3064494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.30,259.34*56
2025-06-23T19:34:29.3067156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.00,258.73*58
2025-06-23T19:34:30.3065437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,258.04*50
2025-06-23T19:34:31.3062851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,257.56*78
2025-06-23T19:34:32.3063918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.06,257.52*7B
2025-06-23T19:34:33.3060521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.28,257.86*7A
2025-06-23T19:34:34.3061667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,258.40*77
2025-06-23T19:34:35.3067103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.75,258.94*78
2025-06-23T19:34:36.3060976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.83,259.48*71
2025-06-23T19:34:37.3067251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.97,259.87*79
2025-06-23T19:34:38.3068389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.20,260.01*7C
2025-06-23T19:34:39.3066144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,259.98*77
2025-06-23T19:34:40.3063941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,259.82*78
2025-06-23T19:34:41.3070261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.42,259.45*73
2025-06-23T19:34:42.3062122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.67,258.90*52
2025-06-23T19:34:43.3067491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.87,258.30*57
2025-06-23T19:34:44.3070709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.41,257.82*5B
2025-06-23T19:34:45.3065767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.00,257.69*5F
2025-06-23T19:34:46.3068591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,258.04*54
2025-06-23T19:34:47.3069527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,258.68*7A
2025-06-23T19:34:48.3162449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,259.39*7B
2025-06-23T19:34:49.3062568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.31,259.94*5E
2025-06-23T19:34:50.3064863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.19,260.15*70
2025-06-23T19:34:51.3061845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.36,260.15*7D
2025-06-23T19:34:52.3062523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.21,260.11*7F
2025-06-23T19:34:53.3064054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,259.84*7B
2025-06-23T19:34:54.3061201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,259.35*5A
2025-06-23T19:34:55.3062712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.40,258.87*54
2025-06-23T19:34:56.3063941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.73,258.48*55
2025-06-23T19:34:57.3062173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.53,258.22*5A
2025-06-23T19:34:58.3063020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.82,258.20*57
2025-06-23T19:34:59.3069387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,258.51*55
2025-06-23T19:35:00.3069778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,258.98*7A
2025-06-23T19:35:01.3064665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.15,259.43*5B
2025-06-23T19:35:02.3065826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.41,259.89*72
2025-06-23T19:35:03.3062512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.88,260.41*7A
2025-06-23T19:35:04.3065444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.27,260.71*7E
2025-06-23T19:35:05.3059955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.83,260.51*72
2025-06-23T19:35:06.3063069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.39,259.70*51
2025-06-23T19:35:07.3068006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.46,258.48*5E
2025-06-23T19:35:08.3062278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.63,257.36*57
2025-06-23T19:35:09.3068457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.02,256.80*7C
2025-06-23T19:35:10.3164202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.73,256.99*79
2025-06-23T19:35:11.3163723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.64,257.91*73
2025-06-23T19:35:12.3067526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.23,259.18*55
2025-06-23T19:35:13.3064050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,260.23*56
2025-06-23T19:35:14.3066833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.14,260.68*71
2025-06-23T19:35:15.3065824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.32,260.55*7C
2025-06-23T19:35:16.3068312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,5.12,260.02*7F
2025-06-23T19:35:17.3063628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.12,259.38*5C
2025-06-23T19:35:18.3069106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.71,258.96*57
2025-06-23T19:35:19.3065982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.17,258.93*77
2025-06-23T19:35:20.3069522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.44,259.18*7A
2025-06-23T19:35:21.3170447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-4.36,259.46*5B
2025-06-23T19:35:22.3067515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.78,259.70*55
2025-06-23T19:35:23.3163222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.18,260.03*5F
2025-06-23T19:35:24.3163890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,260.51*72
2025-06-23T19:35:25.3161069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.75,261.00*52
2025-06-23T19:35:26.3066448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.39,261.10*5F
2025-06-23T19:35:27.3061829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.32,260.67*5F
2025-06-23T19:35:28.3062185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.05,260.00*57
2025-06-23T19:35:29.3067383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.72,259.43*5E
2025-06-23T19:35:30.3069853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.89,259.14*5E
2025-06-23T19:35:31.3165045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,259.30*7B
2025-06-23T19:35:32.3068039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.93,259.84*51
2025-06-23T19:35:33.3063655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-2.15,260.45*53
2025-06-23T19:35:34.3066877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.49,260.88*52
2025-06-23T19:35:35.3163897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,260.95*59
2025-06-23T19:35:36.3066368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,260.61*56
2025-06-23T19:35:37.3162549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.94,260.00*5C
2025-06-23T19:35:38.3164367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.20,259.41*5E
2025-06-23T19:35:39.3166053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.77,259.23*53
2025-06-23T19:35:40.3070654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.83,259.57*5C
2025-06-23T19:35:41.3166621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,260.10*79
2025-06-23T19:35:42.3162607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,260.54*7E
2025-06-23T19:35:43.3068859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,260.72*50
2025-06-23T19:35:44.3061243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,260.58*7E
2025-06-23T19:35:45.3066736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.46,260.24*57
2025-06-23T19:35:46.3068786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.10,259.83*54
2025-06-23T19:35:47.3069649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.06,259.44*72
2025-06-23T19:35:48.3162554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.49,259.14*7B
2025-06-23T19:35:49.3161986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.52,259.15*72
2025-06-23T19:35:50.3163496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,259.49*5C
2025-06-23T19:35:51.3169926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,259.90*79
2025-06-23T19:35:52.3170075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,260.19*79
2025-06-23T19:35:53.3165404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.05,260.37*51
2025-06-23T19:35:54.3070246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.17,260.42*50
2025-06-23T19:35:55.3169777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.96,260.30*55
2025-06-23T19:35:56.3164232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.14,260.00*5D
2025-06-23T19:35:57.3163103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.70,259.58*55
2025-06-23T19:35:58.3064200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,259.19*7A
2025-06-23T19:35:59.3067521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.06,258.96*7B
2025-06-23T19:36:00.3166737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.20,258.93*56
2025-06-23T19:36:01.3163490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.13,259.11*7D
2025-06-23T19:36:02.3066664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.78,259.48*71
2025-06-23T19:36:03.3163154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.25,259.97*7F
2025-06-23T19:36:04.3166244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,260.40*5D
2025-06-23T19:36:05.3160358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.90,260.67*5B
2025-06-23T19:36:06.3161928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.54,260.69*5D
2025-06-23T19:36:07.3068118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.57,260.37*56
2025-06-23T19:36:08.3171544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,259.75*54
2025-06-23T19:36:09.3066504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.25,259.05*71
2025-06-23T19:36:10.3162551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.08,258.58*71
2025-06-23T19:36:11.3165167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,258.47*7B
2025-06-23T19:36:12.3168683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,258.74*5A
2025-06-23T19:36:13.3136700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.35,259.28*77
2025-06-23T19:36:14.3162672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.29,259.89*7E
2025-06-23T19:36:15.3167043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,260.28*79
2025-06-23T19:36:16.3163532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.60,260.43*55
2025-06-23T19:36:17.3069669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.11,260.46*77
2025-06-23T19:36:18.3163313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.59,260.39*7F
2025-06-23T19:36:19.3065414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.70,260.25*78
2025-06-23T19:36:20.3066912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.91,260.08*76
2025-06-23T19:36:21.3163086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,259.98*7F
2025-06-23T19:36:22.3164384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.75,259.89*71
2025-06-23T19:36:23.3169727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.70,259.75*72
2025-06-23T19:36:24.3160166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.86,259.57*7C
2025-06-23T19:36:25.3170226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,259.51*58
2025-06-23T19:36:26.3161287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,259.70*5C
2025-06-23T19:36:27.3166482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.50,259.89*5C
2025-06-23T19:36:28.3167318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.68,259.89*50
2025-06-23T19:36:29.3163387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.46,259.86*57
2025-06-23T19:36:30.3164567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,259.92*5E
2025-06-23T19:36:31.3170089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,259.98*70
2025-06-23T19:36:32.3169858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.47,259.95*7F
2025-06-23T19:36:33.3163856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.86,259.80*70
2025-06-23T19:36:34.3169363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.30,259.66*72
2025-06-23T19:36:35.3162171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,259.68*53
2025-06-23T19:36:36.3162712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.66,259.92*50
2025-06-23T19:36:37.3169229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.06,260.21*7B
2025-06-23T19:36:38.3168907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.33,260.26*74
2025-06-23T19:36:39.3164506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.25,260.06*7F
2025-06-23T19:36:40.3166809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.13,259.75*7E
2025-06-23T19:36:41.3175324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,259.59*57
2025-06-23T19:36:42.3162662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.13,259.73*5C
2025-06-23T19:36:43.3164021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.02,260.01*7C
2025-06-23T19:36:44.3170588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.63,260.27*7E
2025-06-23T19:36:45.3161714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.82,260.27*70
2025-06-23T19:36:46.3169098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.13,259.90*57
2025-06-23T19:36:47.3165951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.68,259.39*5B
2025-06-23T19:36:48.3167699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.85,259.12*57
2025-06-23T19:36:49.3166618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.98,259.23*52
2025-06-23T19:36:50.3169825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.10,259.62*7B
2025-06-23T19:36:51.3162543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.52,260.18*5B
2025-06-23T19:36:52.3164278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.67,260.78*5F
2025-06-23T19:36:53.3168335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.54,261.22*58
2025-06-23T19:36:54.3161860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.39,261.19*72
2025-06-23T19:36:55.3169060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.34,260.61*7A
2025-06-23T19:36:56.3161025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.34,259.88*58
2025-06-23T19:36:57.3166988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.11,259.25*5A
2025-06-23T19:36:58.3169762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.98,258.80*55
2025-06-23T19:36:59.3166098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.51,258.66*5D
2025-06-23T19:37:00.3165115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.72,258.90*75
2025-06-23T19:37:01.3163365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,259.35*72
2025-06-23T19:37:02.3207863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,259.79*51
2025-06-23T19:37:03.3169685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.09,260.07*75
2025-06-23T19:37:04.3161350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.17,260.13*74
2025-06-23T19:37:05.3168547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.38,259.95*72
2025-06-23T19:37:06.3167857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.64,259.56*76
2025-06-23T19:37:07.3163770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,259.05*70
2025-06-23T19:37:08.3168924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.68,258.61*73
2025-06-23T19:37:09.3165823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.14,258.49*77
2025-06-23T19:37:10.3164577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.73,258.71*7E
2025-06-23T19:37:11.3163943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.44,259.11*5C
2025-06-23T19:37:12.3166757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.80,259.42*50
2025-06-23T19:37:13.3164527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.76,259.56*72
2025-06-23T19:37:14.3166106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.96,259.42*73
2025-06-23T19:37:15.3167567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.29,259.09*76
2025-06-23T19:37:16.3169749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.88,258.89*75
2025-06-23T19:37:17.3165861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.72,259.06*57
2025-06-23T19:37:18.3162912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.63,259.47*5C
2025-06-23T19:37:19.3169156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.31,259.81*70
2025-06-23T19:37:20.3170138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.06,259.81*78
2025-06-23T19:37:21.3165006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.31,259.54*59
2025-06-23T19:37:22.3166942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.02,259.32*5B
2025-06-23T19:37:23.3161960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.80,259.34*57
2025-06-23T19:37:24.3163602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.00,259.55*5B
2025-06-23T19:37:25.3170558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,259.65*59
2025-06-23T19:37:26.3163364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.16,259.58*51
2025-06-23T19:37:27.3169917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.16,259.45*5F
2025-06-23T19:37:28.3162953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.14,259.30*7F
2025-06-23T19:37:29.3165676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.57,259.09*79
2025-06-23T19:37:30.3169229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.89,259.10*72
2025-06-23T19:37:31.3167589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,259.47*54
2025-06-23T19:37:32.3159704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.01,259.88*5F
2025-06-23T19:37:33.3160572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.04,260.15*52
2025-06-23T19:37:34.3161963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.01,260.21*54
2025-06-23T19:37:35.3168535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.97,259.98*57
2025-06-23T19:37:36.3169610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,259.53*53
2025-06-23T19:37:37.3164353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.75,259.03*77
2025-06-23T19:37:38.3149695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.21,258.62*77
2025-06-23T19:37:39.3161864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.43,258.47*5F
2025-06-23T19:37:40.3163885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.65,258.59*57
2025-06-23T19:37:41.3168405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,258.79*79
2025-06-23T19:37:42.3169846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.21,258.92*59
2025-06-23T19:37:43.3191818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.56,258.91*5C
2025-06-23T19:37:44.3164743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.19,258.87*5A
2025-06-23T19:37:45.3164980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.74,258.85*79
2025-06-23T19:37:46.3165939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.44,258.87*7D
2025-06-23T19:37:47.3165824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,258.94*51
2025-06-23T19:37:48.3166315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,259.06*7D
2025-06-23T19:37:49.3168484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,259.15*7D
2025-06-23T19:37:50.3170304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,259.08*54
2025-06-23T19:37:51.3167634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.35,258.94*55
2025-06-23T19:37:52.3169493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.90,258.83*50
2025-06-23T19:37:53.3165233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.78,258.70*5A
2025-06-23T19:37:54.3166043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.15,258.53*5A
2025-06-23T19:37:55.3162229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,258.40*58
2025-06-23T19:37:56.3164339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.16,258.37*70
2025-06-23T19:37:57.3167809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.55,258.49*74
2025-06-23T19:37:58.3162246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.29,258.71*76
2025-06-23T19:37:59.3167952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.75,258.95*77
2025-06-23T19:38:00.3168534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.44,259.26*73
2025-06-23T19:38:01.3167320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,259.54*58
2025-06-23T19:38:02.3168047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.64,259.61*7F
2025-06-23T19:38:03.3164709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.30,259.48*78
2025-06-23T19:38:04.3167335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.03,259.23*70
2025-06-23T19:38:05.3162269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.25,258.91*58
2025-06-23T19:38:06.3164268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.79,258.71*55
2025-06-23T19:38:07.3170039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.75,258.69*55
2025-06-23T19:38:08.3163212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.91,258.76*79
2025-06-23T19:38:09.3167632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,2.41,258.83*7B
2025-06-23T19:38:10.3160616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,1.37,258.98*7A
2025-06-23T19:38:11.3162696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.19,259.25*7D
2025-06-23T19:38:12.3164231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.68,259.63*54
2025-06-23T19:38:13.3161338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,260.05*74
2025-06-23T19:38:14.3163183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.86,260.17*77
2025-06-23T19:38:15.3170381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.23,259.87*78
2025-06-23T19:38:16.3161364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.51,259.35*54
2025-06-23T19:38:17.3167215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.13,258.89*5D
2025-06-23T19:38:18.3169936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.47,258.69*56
2025-06-23T19:38:19.3165460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.68,258.65*57
2025-06-23T19:38:20.3160522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.79,258.69*77
2025-06-23T19:38:21.3166251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.72,258.84*78
2025-06-23T19:38:22.3168191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.43,259.15*70
2025-06-23T19:38:23.3168915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.85,259.58*71
2025-06-23T19:38:24.3167939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,259.94*7B
2025-06-23T19:38:25.3165132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,260.04*79
2025-06-23T19:38:26.3167095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,259.84*7C
2025-06-23T19:38:27.3165383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,259.34*7D
2025-06-23T19:38:28.3165119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,258.77*72
2025-06-23T19:38:29.3164034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,258.32*73
2025-06-23T19:38:30.3221500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.25,258.09*79
2025-06-23T19:38:31.3166473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.06,258.26*76
2025-06-23T19:38:32.3179112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.69,258.79*5F
2025-06-23T19:38:33.3165732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.87,259.29*5C
2025-06-23T19:38:34.3168909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.92,259.52*53
2025-06-23T19:38:35.3159946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.17,259.37*76
2025-06-23T19:38:36.3162343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.44,258.88*78
2025-06-23T19:38:37.3168703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.07,258.34*73
2025-06-23T19:38:38.3171353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.32,258.00*5F
2025-06-23T19:38:39.3166912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.02,257.86*53
2025-06-23T19:38:40.3169822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,257.89*56
2025-06-23T19:38:41.3163713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,258.06*70
2025-06-23T19:38:42.3167331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.68,258.20*50
2025-06-23T19:38:43.3162093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.38,258.27*58
2025-06-23T19:38:44.3166328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.59,258.37*56
2025-06-23T19:38:45.3163244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.44,258.58*5B
2025-06-23T19:38:46.3168504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.24,258.73*5E
2025-06-23T19:38:47.3165911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.17,258.68*5B
2025-06-23T19:38:48.3161221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,258.46*79
2025-06-23T19:38:49.3168070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.41,258.26*74
2025-06-23T19:38:50.3169339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.47,258.29*52
2025-06-23T19:38:51.3167906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.08,258.47*58
2025-06-23T19:38:52.3171052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,258.69*75
2025-06-23T19:38:53.3166791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,258.74*5E
2025-06-23T19:38:54.3168532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.98,258.58*7A
2025-06-23T19:38:55.3164886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.96,258.45*7A
2025-06-23T19:38:56.3160283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.54,258.64*75
2025-06-23T19:38:57.3166043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,259.05*58
2025-06-23T19:38:58.3167235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.73,259.46*74
2025-06-23T19:38:59.3163821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.94,259.78*7B
2025-06-23T19:39:00.3169574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.16,259.86*79
2025-06-23T19:39:01.3165014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.39,259.73*7C
2025-06-23T19:39:02.3166398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,259.55*75
2025-06-23T19:39:03.3167365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.21,259.35*75
2025-06-23T19:39:04.3161264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.08,259.10*7D
2025-06-23T19:39:05.3167457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.48,258.93*71
2025-06-23T19:39:06.3167558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.55,258.94*7E
2025-06-23T19:39:07.3165911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.30,259.16*78
2025-06-23T19:39:08.3168023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.64,259.45*77
2025-06-23T19:39:09.3164151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.52,259.68*74
2025-06-23T19:39:10.3164314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,259.84*7D
2025-06-23T19:39:11.3165635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.84,259.91*73
2025-06-23T19:39:12.3163859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.90,259.84*74
2025-06-23T19:39:13.3169639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.95,259.68*7F
2025-06-23T19:39:14.3168461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.62,259.48*53
2025-06-23T19:39:15.3164973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.28,259.28*59
2025-06-23T19:39:16.3164173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.37,259.15*5C
2025-06-23T19:39:17.3169792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.25,259.32*59
2025-06-23T19:39:18.3161506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.02,259.64*71
2025-06-23T19:39:19.3167478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.35,259.91*76
2025-06-23T19:39:20.3170016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.09,259.97*53
2025-06-23T19:39:21.3164600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.69,259.78*52
2025-06-23T19:39:22.3165325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.32,259.49*51
2025-06-23T19:39:23.3166393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,259.12*5B
2025-06-23T19:39:24.3123542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.84,258.73*50
2025-06-23T19:39:25.3169373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.17,258.52*5E
2025-06-23T19:39:26.3167474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.26,258.60*5F
2025-06-23T19:39:27.3168383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.24,258.94*56
2025-06-23T19:39:28.3164882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.68,259.48*58
2025-06-23T19:39:29.3169375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,260.02*72
2025-06-23T19:39:30.3162347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.79,260.26*59
2025-06-23T19:39:31.3166848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.97,260.12*5F
2025-06-23T19:39:32.3168805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.31,259.71*5F
2025-06-23T19:39:33.3165520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.07,259.12*76
2025-06-23T19:39:34.3166369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.74,258.45*71
2025-06-23T19:39:35.3162456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.97,257.84*7F
2025-06-23T19:39:36.3169916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.99,257.62*55
2025-06-23T19:39:37.3174276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.76,257.92*5D
2025-06-23T19:39:38.3166382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.07,258.77*79
2025-06-23T19:39:39.3163255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.54,259.89*7E
2025-06-23T19:39:40.3164809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.86,260.78*76
2025-06-23T19:39:41.3161626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.01,261.16*74
2025-06-23T19:39:42.3162523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,260.96*5F
2025-06-23T19:39:43.3163436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.79,260.32*58
2025-06-23T19:39:44.3169493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.40,259.56*77
2025-06-23T19:39:45.3166092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.13,258.95*7F
2025-06-23T19:39:46.3135902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.27,258.65*74
2025-06-23T19:39:47.3164594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.39,258.66*7B
2025-06-23T19:39:48.3165600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,258.78*79
2025-06-23T19:39:49.3170164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.33,258.97*7D
2025-06-23T19:39:50.3161249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.21,259.21*76
2025-06-23T19:39:51.3166576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.12,259.36*57
2025-06-23T19:39:52.3168465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,259.51*5B
2025-06-23T19:39:53.3164680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,259.72*5F
2025-06-23T19:39:54.3165274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,259.80*7D
2025-06-23T19:39:55.3168942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,259.78*79
2025-06-23T19:39:56.3170516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.24,259.70*74
2025-06-23T19:39:57.3164303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.40,259.54*75
2025-06-23T19:39:58.3164423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.84,259.33*7D
2025-06-23T19:39:59.3161102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.35,259.13*5F
2025-06-23T19:40:00.3166129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.52,259.17*57
2025-06-23T19:40:01.3162518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.35,259.46*51
2025-06-23T19:40:02.3166564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.15,259.71*56
2025-06-23T19:40:03.3163762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,259.56*5A
2025-06-23T19:40:04.3169505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,258.97*57
2025-06-23T19:40:05.3162976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,258.40*5D
2025-06-23T19:40:06.3165104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,258.19*77
2025-06-23T19:40:07.3161351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.68,258.44*73
2025-06-23T19:40:08.3163282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,259.21*78
2025-06-23T19:40:09.3170549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,260.16*74
2025-06-23T19:40:10.3166506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.69,260.65*7D
2025-06-23T19:40:11.3164574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.51,260.41*71
2025-06-23T19:40:12.3163082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.76,259.65*76
2025-06-23T19:40:13.3169276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.21,258.88*75
2025-06-23T19:40:14.3163913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,258.46*5B
2025-06-23T19:40:15.3162133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.71,258.60*73
2025-06-23T19:40:16.3164832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.03,259.17*71
2025-06-23T19:40:17.3170125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.52,259.70*70
2025-06-23T19:40:18.3164663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.49,260.03*5D
2025-06-23T19:40:19.3169673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.43,260.17*50
2025-06-23T19:40:20.3161142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.93,260.06*55
2025-06-23T19:40:21.3162943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.90,259.85*75
2025-06-23T19:40:22.3164591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.48,259.56*71
2025-06-23T19:40:23.3167918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.92,259.30*7F
2025-06-23T19:40:24.3166385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.25,259.29*7F
2025-06-23T19:40:25.3162242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.43,259.51*59
2025-06-23T19:40:26.3164016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,259.81*75
2025-06-23T19:40:27.3166559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.49,260.00*71
2025-06-23T19:40:28.3160659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.30,259.96*50
2025-06-23T19:40:29.3167310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.25,259.72*59
2025-06-23T19:40:30.3171051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.12,259.28*57
2025-06-23T19:40:31.3164609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.54,258.80*54
2025-06-23T19:40:32.3165499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.22,258.54*7D
2025-06-23T19:40:33.3161406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.18,258.70*7D
2025-06-23T19:40:34.3162477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.20,259.28*56
2025-06-23T19:40:35.3168047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.23,259.96*51
2025-06-23T19:40:36.3170272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.39,260.53*5F
2025-06-23T19:40:37.3166308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,260.74*54
2025-06-23T19:40:38.3163740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,260.41*5C
2025-06-23T19:40:39.3162942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.19,259.77*55
2025-06-23T19:40:40.3160789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.71,259.17*5C
2025-06-23T19:40:41.3166407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.04,258.90*55
2025-06-23T19:40:42.3163288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.64,259.01*5B
2025-06-23T19:40:43.3168313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,259.43*70
2025-06-23T19:40:44.3161524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.36,259.89*76
2025-06-23T19:40:45.3168015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,260.02*7A
2025-06-23T19:40:46.3169821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,259.85*56
2025-06-23T19:40:47.3166518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.90,259.58*58
2025-06-23T19:40:48.3168358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.51,259.26*5B
2025-06-23T19:40:49.3161615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.25,258.98*58
2025-06-23T19:40:50.3166525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,258.98*59
2025-06-23T19:40:51.3161416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,259.33*5F
2025-06-23T19:40:52.3160629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.47,259.82*57
2025-06-23T19:40:53.3162307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.29,260.13*5B
2025-06-23T19:40:54.3169790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,260.14*7A
2025-06-23T19:40:55.3168552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.17,260.09*58
2025-06-23T19:40:56.3169837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.20,260.04*5E
2025-06-23T19:40:57.3166000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.70,259.83*5B
2025-06-23T19:40:58.3165003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.59,259.35*57
2025-06-23T19:40:59.3160132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.91,258.67*5A
2025-06-23T19:41:00.3161742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,258.33*7C
2025-06-23T19:41:01.3167852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,258.64*55
2025-06-23T19:41:02.3161156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.71,259.40*58
2025-06-23T19:41:03.3168717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.61,260.35*7D
2025-06-23T19:41:04.3164740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,261.24*74
2025-06-23T19:41:05.3167180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,261.62*54
2025-06-23T19:41:06.3167968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.53,261.34*7E
2025-06-23T19:41:07.3162472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.28,260.60*5C
2025-06-23T19:41:08.3164918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.67,259.75*58
2025-06-23T19:41:09.3161042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.00,258.96*58
2025-06-23T19:41:10.3164235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.92,258.51*7B
2025-06-23T19:41:11.3170809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.19,258.63*7D
2025-06-23T19:41:12.3160618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.08,259.23*57
2025-06-23T19:41:13.3168459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.50,259.89*5B
2025-06-23T19:41:14.3170309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.78,260.29*7F
2025-06-23T19:41:15.3165191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.64,260.30*50
2025-06-23T19:41:16.3168531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.33,259.90*51
2025-06-23T19:41:17.3172960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.49,259.29*5C
2025-06-23T19:41:18.3162493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.49,258.82*5A
2025-06-23T19:41:19.3164622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,258.71*7D
2025-06-23T19:41:20.3166034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.58,258.96*72
2025-06-23T19:41:21.3163518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.08,259.41*57
2025-06-23T19:41:22.3166742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.32,259.91*57
2025-06-23T19:41:23.3163662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,260.22*56
2025-06-23T19:41:24.3164365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.68,260.06*5C
2025-06-23T19:41:25.3168996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.46,259.58*5F
2025-06-23T19:41:26.3161081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.89,259.15*5A
2025-06-23T19:41:27.3167906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.94,258.87*54
2025-06-23T19:41:28.3168782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.23,258.80*50
2025-06-23T19:41:29.3170982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.43,258.94*75
2025-06-23T19:41:30.3161450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.38,259.19*74
2025-06-23T19:41:31.3168410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.55,259.49*57
2025-06-23T19:41:32.3163187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.19,259.83*5D
2025-06-23T19:41:33.3164667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.56,260.18*53
2025-06-23T19:41:34.3166328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.03,260.41*76
2025-06-23T19:41:35.3161834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.46,260.50*7D
2025-06-23T19:41:36.3164049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,260.36*59
2025-06-23T19:41:37.3159952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.88,260.04*56
2025-06-23T19:41:38.3168015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.22,259.63*59
2025-06-23T19:41:39.3169401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.70,259.22*56
2025-06-23T19:41:40.3161636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.07,258.80*50
2025-06-23T19:41:41.3167349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.06,258.36*5E
2025-06-23T19:41:42.3169449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,258.10*5D
2025-06-23T19:41:43.3164842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,258.21*58
2025-06-23T19:41:44.3166402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,258.87*51
2025-06-23T19:41:45.3162917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.35,260.01*54
2025-06-23T19:41:46.3164195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.57,261.30*53
2025-06-23T19:41:47.3170650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,262.22*5A
2025-06-23T19:41:48.3162128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,262.29*76
2025-06-23T19:41:49.3165850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.48,261.58*7C
2025-06-23T19:41:50.3197009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.10,260.39*50
2025-06-23T19:41:51.3170279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.74,259.09*52
2025-06-23T19:41:52.3162511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,258.02*50
2025-06-23T19:41:53.3163404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,257.58*7D
2025-06-23T19:41:54.3163377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.14,257.77*79
2025-06-23T19:41:55.3163873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.58,258.31*7F
2025-06-23T19:41:56.3168734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.63,259.17*57
2025-06-23T19:41:57.3163730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.76,260.08*5D
2025-06-23T19:41:58.3168126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.19,260.76*70
2025-06-23T19:41:59.3164717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.73,261.01*7D
2025-06-23T19:42:00.3164918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.81,260.64*7E
2025-06-23T19:42:01.3164608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.01,259.78*5A
2025-06-23T19:42:02.3166255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.32,258.73*5E
2025-06-23T19:42:03.3161661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,257.83*5C
2025-06-23T19:42:04.3165640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,257.45*50
2025-06-23T19:42:05.3161002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.91,257.66*52
2025-06-23T19:42:06.3164180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.92,258.18*51
2025-06-23T19:42:07.3162875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.61,258.67*5D
2025-06-23T19:42:08.3168673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.23,258.98*5F
2025-06-23T19:42:09.3163848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.11,259.19*77
2025-06-23T19:42:10.3164834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,259.42*72
2025-06-23T19:42:11.3170202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,259.63*72
2025-06-23T19:42:12.3160840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.01,259.66*77
2025-06-23T19:42:13.3167619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.99,259.49*77
2025-06-23T19:42:14.3166779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.61,259.14*77
2025-06-23T19:42:15.3163095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.53,258.69*7F
2025-06-23T19:42:16.3165124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.56,258.31*5B
2025-06-23T19:42:17.3160648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.00,258.14*56
2025-06-23T19:42:18.3162347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.48,258.34*79
2025-06-23T19:42:19.3161205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.23,258.86*7A
2025-06-23T19:42:20.3163055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.87,259.41*7B
2025-06-23T19:42:21.3161306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,259.77*75
2025-06-23T19:42:22.3162713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,259.76*51
2025-06-23T19:42:23.3163171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.48,259.34*50
2025-06-23T19:42:24.3163774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.56,258.61*73
2025-06-23T19:42:25.3162998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.71,257.95*71
2025-06-23T19:42:26.3163864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.83,257.73*7C
2025-06-23T19:42:27.3161460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.28,258.09*71
2025-06-23T19:42:28.3166506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,258.88*59
2025-06-23T19:42:29.3162980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.63,259.76*54
2025-06-23T19:42:30.3164802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.08,260.33*5D
2025-06-23T19:42:31.3170301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.66,260.40*75
2025-06-23T19:42:32.3165384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.35,259.90*7E
2025-06-23T19:42:33.3169714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.57,258.82*5C
2025-06-23T19:42:34.3160542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.26,257.61*5C
2025-06-23T19:42:35.3165509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.01,256.89*56
2025-06-23T19:42:36.3170560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.54,257.02*7C
2025-06-23T19:42:37.3167174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.11,257.86*75
2025-06-23T19:42:38.3168135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.30,258.98*7E
2025-06-23T19:42:39.3163170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.35,260.12*5F
2025-06-23T19:42:40.3165106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.99,260.88*5C
2025-06-23T19:42:41.3161111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,261.06*7E
2025-06-23T19:42:42.3164559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.19,260.81*52
2025-06-23T19:42:43.3168772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.72,260.27*57
2025-06-23T19:42:44.3169800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.61,259.48*5D
2025-06-23T19:42:45.3170076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.62,258.61*5F
2025-06-23T19:42:46.3170440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.87,258.02*7A
2025-06-23T19:42:47.3165352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.72,257.94*71
2025-06-23T19:42:48.3166751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.43,258.44*5F
2025-06-23T19:42:49.3163293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.13,259.33*5C
2025-06-23T19:42:50.3161932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,260.28*71
2025-06-23T19:42:51.3166821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,261.01*79
2025-06-23T19:42:52.3168578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.94,261.23*50
2025-06-23T19:42:53.3162199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.85,260.94*50
2025-06-23T19:42:54.3163565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.08,260.38*57
2025-06-23T19:42:55.3169380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.57,259.86*56
2025-06-23T19:42:56.3162270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,259.61*72
2025-06-23T19:42:57.3160870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,259.47*76
2025-06-23T19:42:58.3162819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,259.20*76
2025-06-23T19:42:59.3163642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,258.74*5E
2025-06-23T19:43:00.3165490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,258.38*56
2025-06-23T19:43:01.3160860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,258.49*52
2025-06-23T19:43:02.3163396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,259.14*72
2025-06-23T19:43:03.3161168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,259.97*5F
2025-06-23T19:43:04.3167531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.01,260.59*71
2025-06-23T19:43:05.3169855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.89,260.89*76
2025-06-23T19:43:06.3169585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.74,260.85*5D
2025-06-23T19:43:07.3164953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.16,260.55*53
2025-06-23T19:43:08.3168618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.02,260.03*50
2025-06-23T19:43:09.3164120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.37,259.35*5E
2025-06-23T19:43:10.3165318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,258.75*58
2025-06-23T19:43:11.3161048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,258.43*70
2025-06-23T19:43:12.3167045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,258.43*74
2025-06-23T19:43:13.3161518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,258.68*72
2025-06-23T19:43:14.3163582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,259.04*70
2025-06-23T19:43:15.3168601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.83,259.39*71
2025-06-23T19:43:16.3168006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.14,259.78*78
2025-06-23T19:43:17.3167715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.56,260.14*79
2025-06-23T19:43:18.3168819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,260.28*77
2025-06-23T19:43:19.3163807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,260.03*7C
2025-06-23T19:43:20.3169703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,259.54*73
2025-06-23T19:43:21.3165364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,259.13*7D
2025-06-23T19:43:22.3165424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.27,258.96*55
2025-06-23T19:43:23.3165767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.20,258.87*57
2025-06-23T19:43:24.3165688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.28,258.81*56
2025-06-23T19:43:25.3175070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.94,258.77*56
2025-06-23T19:43:26.3162414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.82,258.72*70
2025-06-23T19:43:27.3164573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.05,258.63*71
2025-06-23T19:43:28.3165056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.91,258.51*7A
2025-06-23T19:43:29.3169965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.43,258.48*5A
2025-06-23T19:43:30.3163648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.61,258.62*5A
2025-06-23T19:43:31.3169264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.09,258.92*75
2025-06-23T19:43:32.3260444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.48,259.25*71
2025-06-23T19:43:33.3166902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.06,259.46*55
2025-06-23T19:43:34.3169385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.86,259.46*59
2025-06-23T19:43:35.3165433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.13,259.27*5B
2025-06-23T19:43:36.3167495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.55,258.98*5D
2025-06-23T19:43:37.3166663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.09,258.68*76
2025-06-23T19:43:38.3169196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.03,258.23*74
2025-06-23T19:43:39.3164860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,257.71*7B
2025-06-23T19:43:40.3261614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,257.39*77
2025-06-23T19:43:41.3267369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.61,257.48*7C
2025-06-23T19:43:42.3170617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.86,258.00*72
2025-06-23T19:43:43.3264316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.42,258.72*77
2025-06-23T19:43:44.3165010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,259.38*59
2025-06-23T19:43:45.3162393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.06,259.76*70
2025-06-23T19:43:46.3163878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.81,259.83*7A
2025-06-23T19:43:47.3168803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.65,259.56*71
2025-06-23T19:43:48.3260088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.35,259.16*5E
2025-06-23T19:43:49.3169206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.62,258.88*5C
2025-06-23T19:43:50.3170266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.52,258.65*50
2025-06-23T19:43:51.3160804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.23,258.29*55
2025-06-23T19:43:52.3163029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.79,257.80*5A
2025-06-23T19:43:53.3166695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,257.20*50
2025-06-23T19:43:54.3161320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.58,256.84*7C
2025-06-23T19:43:55.3167540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.50,257.04*5A
2025-06-23T19:43:56.3168121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.72,257.88*54
2025-06-23T19:43:57.3263429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.57,259.25*55
2025-06-23T19:43:58.3261446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.34,260.60*5A
2025-06-23T19:43:59.3261484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,261.34*72
2025-06-23T19:44:00.3167394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.48,261.26*5C
2025-06-23T19:44:01.3163414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.71,260.31*53
2025-06-23T19:44:02.3168667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.94,258.81*53
2025-06-23T19:44:03.3165969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.54,257.37*5F
2025-06-23T19:44:04.3170252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.67,256.50*54
2025-06-23T19:44:05.3166809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,256.39*5A
2025-06-23T19:44:06.3266345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.59,256.81*55
2025-06-23T19:44:07.3264980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.22,257.56*56
2025-06-23T19:44:08.3267706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.71,258.44*5B
2025-06-23T19:44:09.3262309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,259.14*76
2025-06-23T19:44:10.3266479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.18,259.46*53
2025-06-23T19:44:11.3264348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.68,259.21*5C
2025-06-23T19:44:12.3164923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.65,258.48*52
2025-06-23T19:44:13.3260545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.76,257.62*50
2025-06-23T19:44:14.3264042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.01,256.99*53
2025-06-23T19:44:15.3170174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.71,256.74*7B
2025-06-23T19:44:16.3168741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.31,256.77*78
2025-06-23T19:44:17.3264833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.83,257.00*5F
2025-06-23T19:44:18.3264817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.52,257.37*78
2025-06-23T19:44:19.3263006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.68,257.79*79
2025-06-23T19:44:20.3267937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.20,258.25*7E
2025-06-23T19:44:21.3169778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.11,258.63*56
2025-06-23T19:44:22.3168604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.06,258.62*5E
2025-06-23T19:44:23.3261762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.81,258.20*55
2025-06-23T19:44:24.3263074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.28,257.84*5E
2025-06-23T19:44:25.3170081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.32,257.71*7C
2025-06-23T19:44:26.3160716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.45,257.64*7B
2025-06-23T19:44:27.3167515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.61,257.55*50
2025-06-23T19:44:28.3170734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.26,257.64*5D
2025-06-23T19:44:29.3265451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.81,258.09*5D
2025-06-23T19:44:30.3268866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.95,258.69*72
2025-06-23T19:44:31.3264418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.04,259.14*78
2025-06-23T19:44:32.3265539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.12,259.23*5A
2025-06-23T19:44:33.3261278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.83,258.89*59
2025-06-23T19:44:34.3262705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.48,258.23*53
2025-06-23T19:44:35.3168609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.80,257.55*54
2025-06-23T19:44:36.3261068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.97,257.21*50
2025-06-23T19:44:37.3267906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,257.34*75
2025-06-23T19:44:38.3267829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.81,257.74*5E
2025-06-23T19:44:39.3262104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.40,258.33*55
2025-06-23T19:44:40.3265553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.02,259.09*53
2025-06-23T19:44:41.3270632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.93,259.85*5D
2025-06-23T19:44:42.3261588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.50,260.30*71
2025-06-23T19:44:43.3267533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.76,260.31*54
2025-06-23T19:44:44.3268734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.60,259.92*51
2025-06-23T19:44:45.3260306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.04,259.25*54
2025-06-23T19:44:46.3268322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,3.09,258.44*50
2025-06-23T19:44:47.3264889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.64,257.70*55
2025-06-23T19:44:48.3265472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.64,257.34*5D
2025-06-23T19:44:49.3169742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.23,257.46*78
2025-06-23T19:44:50.3259995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.11,257.94*5E
2025-06-23T19:44:51.3265900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.91,258.63*56
2025-06-23T19:44:52.3266773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.90,259.34*5A
2025-06-23T19:44:53.3262777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.95,259.81*5D
2025-06-23T19:44:54.3260945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,259.90*71
2025-06-23T19:44:55.3267192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.02,259.65*59
2025-06-23T19:44:56.3269337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.73,259.35*50
2025-06-23T19:44:57.3265647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.51,259.21*5C
2025-06-23T19:44:58.3260977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.85,259.07*56
2025-06-23T19:44:59.3263494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.19,258.79*5A
2025-06-23T19:45:00.3263276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,258.43*53
2025-06-23T19:45:01.3170171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,258.10*5F
2025-06-23T19:45:02.3261125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,257.82*5C
2025-06-23T19:45:03.3266671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,257.66*7B
2025-06-23T19:45:04.3268552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,257.80*5C
2025-06-23T19:45:05.3263454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.64,258.17*53
2025-06-23T19:45:06.3263311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.65,258.58*54
2025-06-23T19:45:07.3270543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.24,258.94*56
2025-06-23T19:45:08.3261375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.59,259.26*74
2025-06-23T19:45:09.3267721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.61,259.59*5D
2025-06-23T19:45:10.3262841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.51,259.82*52
2025-06-23T19:45:11.3260357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,3.16,259.69*50
2025-06-23T19:45:12.3263104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.34,259.08*56
2025-06-23T19:45:13.3268179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.90,258.07*50
2025-06-23T19:45:14.3263885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.71,256.96*5A
2025-06-23T19:45:15.3270766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,256.24*51
2025-06-23T19:45:16.3263573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.98,256.19*52
2025-06-23T19:45:17.3269622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-3.15,256.95*50
2025-06-23T19:45:18.3270623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-3.06,258.42*50
2025-06-23T19:45:19.3268208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.52,260.14*52
2025-06-23T19:45:20.3261173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.79,261.54*76
2025-06-23T19:45:21.3265085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.65,262.34*7E
2025-06-23T19:45:22.3260848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.30,262.36*51
2025-06-23T19:45:23.3261489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.61,261.79*5A
2025-06-23T19:45:24.3264695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.04,261.03*59
2025-06-23T19:45:25.3180741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-0.48,260.41*72
2025-06-23T19:45:26.3268177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.35,259.99*71
2025-06-23T19:45:27.3261789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.48,259.90*72
2025-06-23T19:45:28.3265358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.14,260.23*51
2025-06-23T19:45:29.3261622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.64,260.86*5D
2025-06-23T19:45:30.3263857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-0.23,261.62*54
2025-06-23T19:45:31.3280750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.02,262.35*50
2025-06-23T19:45:32.3265497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.16,262.89*7D
2025-06-23T19:45:33.3270150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,263.04*54
2025-06-23T19:45:34.3262187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.63,262.60*53
2025-06-23T19:45:35.3261291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.57,261.76*54
2025-06-23T19:45:36.3266657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.00,260.83*58
2025-06-23T19:45:37.3265514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.65,260.09*5E
2025-06-23T19:45:38.3262708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.56,259.74*5D
2025-06-23T19:45:39.3269868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,259.76*56
2025-06-23T19:45:40.3269851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.02,260.08*50
2025-06-23T19:45:41.3265955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.68,260.57*5E
2025-06-23T19:45:42.3268317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.65,261.05*50
2025-06-23T19:45:43.3263960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.13,261.44*50
2025-06-23T19:45:44.3266253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,261.63*7B
2025-06-23T19:45:45.3265838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.81,261.51*5D
2025-06-23T19:45:46.3269637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.10,261.07*55
2025-06-23T19:45:47.3265392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.15,260.41*52
2025-06-23T19:45:48.3266390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.70,259.75*5D
2025-06-23T19:45:49.3265487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.67,259.27*7A
2025-06-23T19:45:50.3267888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.96,259.10*76
2025-06-23T19:45:51.3262292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.42,259.28*71
2025-06-23T19:45:52.3260543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.72,259.90*56
2025-06-23T19:45:53.3268857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.67,260.81*73
2025-06-23T19:45:54.3263840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.37,261.48*7F
2025-06-23T19:45:55.3269751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.42,261.44*7C
2025-06-23T19:45:56.3261566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.36,260.70*78
2025-06-23T19:45:57.3260364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.79,259.81*5A
2025-06-23T19:45:58.3262561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.25,259.29*59
2025-06-23T19:45:59.3268284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.92,259.17*7F
2025-06-23T19:46:00.3260719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,3.81,259.36*79
2025-06-23T19:46:01.3267918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,3.00,259.77*71
2025-06-23T19:46:02.3269275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.59,260.35*73
2025-06-23T19:46:03.3263904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.24,261.06*53
2025-06-23T19:46:04.3268617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.95,261.76*73
2025-06-23T19:46:05.3266189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.90,262.21*70
2025-06-23T19:46:06.3267160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.74,262.21*7D
2025-06-23T19:46:07.3265005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.45,261.71*79
2025-06-23T19:46:08.3260221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.34,260.86*5D
2025-06-23T19:46:09.3268137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.82,260.09*52
2025-06-23T19:46:10.3229127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.63,259.69*5F
2025-06-23T19:46:11.3266244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.78,259.64*78
2025-06-23T19:46:12.3268305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.26,260.01*75
2025-06-23T19:46:13.3264870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.29,260.70*71
2025-06-23T19:46:14.3269332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.33,261.39*70
2025-06-23T19:46:15.3276202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,261.85*59
2025-06-23T19:46:16.3266736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,261.96*75
2025-06-23T19:46:17.3262429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,261.75*7C
2025-06-23T19:46:18.3264442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,261.28*5B
2025-06-23T19:46:19.3262491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,260.68*5C
2025-06-23T19:46:20.3265386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.54,260.13*58
2025-06-23T19:46:21.3268490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.45,259.74*51
2025-06-23T19:46:22.3266984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.74,259.74*5D
2025-06-23T19:46:23.3261972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,260.10*7C
2025-06-23T19:46:24.3262663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,260.58*72
2025-06-23T19:46:25.3267296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,260.99*52
2025-06-23T19:46:26.3268826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,261.19*73
2025-06-23T19:46:27.3265977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.80,261.20*70
2025-06-23T19:46:28.3265302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.31,261.00*7D
2025-06-23T19:46:29.3261505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.14,260.62*7C
2025-06-23T19:46:30.3262546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.44,260.18*71
2025-06-23T19:46:31.3267993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.59,259.85*76
2025-06-23T19:46:32.3264593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,259.74*5C
2025-06-23T19:46:33.3264476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,259.80*71
2025-06-23T19:46:34.3266299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.06,259.83*57
2025-06-23T19:46:35.3269087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.41,259.81*51
2025-06-23T19:46:36.3262288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.52,259.84*59
2025-06-23T19:46:37.3262587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.31,260.07*5D
2025-06-23T19:46:38.3268620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,260.56*54
2025-06-23T19:46:39.3266808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,260.92*51
2025-06-23T19:46:40.3270671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,260.84*7A
2025-06-23T19:46:41.3265972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.81,260.39*73
2025-06-23T19:46:42.3267340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.65,259.77*7E
2025-06-23T19:46:43.3266983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.89,259.09*78
2025-06-23T19:46:44.3268446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.29,258.72*7F
2025-06-23T19:46:45.3265122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,258.81*78
2025-06-23T19:46:46.3264062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,259.22*5C
2025-06-23T19:46:47.3268666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.87,259.81*74
2025-06-23T19:46:48.3261768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.39,260.38*78
2025-06-23T19:46:49.3267898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.41,260.76*70
2025-06-23T19:46:50.3265730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,260.79*7E
2025-06-23T19:46:51.3261916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,260.59*53
2025-06-23T19:46:52.3261508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.53,260.33*79
2025-06-23T19:46:53.3267915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.56,259.92*75
2025-06-23T19:46:54.3268883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.14,259.33*78
2025-06-23T19:46:55.3263578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.85,258.87*71
2025-06-23T19:46:56.3264616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.65,258.78*7D
2025-06-23T19:46:57.3260929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,259.04*7F
2025-06-23T19:46:58.3264563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.15,259.57*71
2025-06-23T19:46:59.3270406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.50,260.20*71
2025-06-23T19:47:00.3262884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,260.76*78
2025-06-23T19:47:01.3263623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,261.16*7B
2025-06-23T19:47:02.3268718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,261.50*7D
2025-06-23T19:47:03.3262478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,261.81*59
2025-06-23T19:47:04.3266538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.93,261.82*51
2025-06-23T19:47:05.3261649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.30,261.35*5A
2025-06-23T19:47:06.3269448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.94,260.53*5F
2025-06-23T19:47:07.3266253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.43,259.69*7C
2025-06-23T19:47:08.3269391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.29,259.06*70
2025-06-23T19:47:09.3266699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.12,258.93*79
2025-06-23T19:47:10.3263234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.68,259.33*55
2025-06-23T19:47:11.3267662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.15,260.07*7D
2025-06-23T19:47:12.3264773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.48,260.94*72
2025-06-23T19:47:13.3261300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.39,261.71*7C
2025-06-23T19:47:14.3263847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.59,262.12*5E
2025-06-23T19:47:15.3346130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.53,262.08*5C
2025-06-23T19:47:16.3262998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.58,261.69*5F
2025-06-23T19:47:17.3261285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.41,261.09*59
2025-06-23T19:47:18.3263448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.31,260.42*7C
2025-06-23T19:47:19.3267035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.73,259.83*7E
2025-06-23T19:47:20.3268862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.76,259.44*5C
2025-06-23T19:47:21.3266660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.64,259.26*5C
2025-06-23T19:47:22.3270802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.66,259.49*55
2025-06-23T19:47:23.3266662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,260.06*73
2025-06-23T19:47:24.3268406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.57,260.80*53
2025-06-23T19:47:25.3264825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.92,261.60*5A
2025-06-23T19:47:26.3266207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.90,262.00*5D
2025-06-23T19:47:27.3262401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.34,261.74*5D
2025-06-23T19:47:28.3262646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.02,261.07*5D
2025-06-23T19:47:29.3268771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.78,260.38*7A
2025-06-23T19:47:30.3262041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,259.86*7B
2025-06-23T19:47:31.3266380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.62,259.48*76
2025-06-23T19:47:32.3269916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.59,259.40*78
2025-06-23T19:47:33.3262404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.40,259.73*51
2025-06-23T19:47:34.3266233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.12,260.31*50
2025-06-23T19:47:35.3261872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.73,260.83*74
2025-06-23T19:47:36.3264735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.33,261.21*7D
2025-06-23T19:47:37.3270639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.04,261.47*72
2025-06-23T19:47:38.3261644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.92,261.46*5B
2025-06-23T19:47:39.3262256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.27,261.11*5E
2025-06-23T19:47:40.3268829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.22,260.69*58
2025-06-23T19:47:41.3264721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.05,260.54*7B
2025-06-23T19:47:42.3262761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.15,260.57*7B
2025-06-23T19:47:43.3262825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.73,260.61*7A
2025-06-23T19:47:44.3263060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.70,260.82*51
2025-06-23T19:47:45.3269829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.98,261.07*5E
2025-06-23T19:47:46.3264019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.34,261.01*7D
2025-06-23T19:47:47.3271381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.57,260.79*7D
2025-06-23T19:47:48.3269392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.93,260.79*79
2025-06-23T19:47:49.3264162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.62,261.02*53
2025-06-23T19:47:50.3264581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,261.18*53
2025-06-23T19:47:51.3261294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,261.24*5C
2025-06-23T19:47:52.3266408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,261.30*51
2025-06-23T19:47:53.3261612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,261.40*78
2025-06-23T19:47:54.3263548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,261.38*74
2025-06-23T19:47:55.3260518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,261.16*53
2025-06-23T19:47:56.3263957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.75,260.71*5E
2025-06-23T19:47:57.3266422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.26,260.20*51
2025-06-23T19:47:58.3263040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,259.98*59
2025-06-23T19:47:59.3269326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.94,260.16*7D
2025-06-23T19:48:00.3261916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.64,260.63*79
2025-06-23T19:48:01.3262300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.62,261.29*77
2025-06-23T19:48:02.3264562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.80,261.85*7D
2025-06-23T19:48:03.3269081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,261.93*5D
2025-06-23T19:48:04.3262003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.47,261.55*5E
2025-06-23T19:48:05.3262569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.58,260.97*59
2025-06-23T19:48:06.3261764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.26,260.24*5D
2025-06-23T19:48:07.3266554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,259.71*54
2025-06-23T19:48:08.3268585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,259.70*7F
2025-06-23T19:48:09.3262025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,260.07*74
2025-06-23T19:48:10.3264246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,260.61*7E
2025-06-23T19:48:11.3264224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,261.20*7C
2025-06-23T19:48:12.3266534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,261.67*7A
2025-06-23T19:48:13.3263850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.51,261.89*7F
2025-06-23T19:48:14.3264937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.56,261.79*70
2025-06-23T19:48:15.3261733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.90,261.43*76
2025-06-23T19:48:16.3264826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,260.96*70
2025-06-23T19:48:17.3268248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,260.48*72
2025-06-23T19:48:18.3262849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,260.09*76
2025-06-23T19:48:19.3264645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,259.93*51
2025-06-23T19:48:20.3267156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.47,260.06*53
2025-06-23T19:48:21.3262240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.54,260.36*54
2025-06-23T19:48:22.3265829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.94,260.60*53
2025-06-23T19:48:23.3269869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.23,260.79*5E
2025-06-23T19:48:24.3262939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,260.93*78
2025-06-23T19:48:25.3218801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,261.08*5D
2025-06-23T19:48:26.3265212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.08,261.29*74
2025-06-23T19:48:27.3269097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.06,261.24*7F
2025-06-23T19:48:28.3262706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,260.81*7F
2025-06-23T19:48:29.3230635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,260.25*52
2025-06-23T19:48:30.3264678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.02,259.88*5A
2025-06-23T19:48:31.3267854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.75,259.91*52
2025-06-23T19:48:32.3261175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.74,260.31*51
2025-06-23T19:48:33.3267941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.15,260.83*5A
2025-06-23T19:48:34.3268108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.41,261.12*53
2025-06-23T19:48:35.3264461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.83,260.99*70
2025-06-23T19:48:36.3266780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.41,260.62*7F
2025-06-23T19:48:37.3262304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,260.46*53
2025-06-23T19:48:38.3264099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,260.73*70
2025-06-23T19:48:39.3270583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.78,261.25*74
2025-06-23T19:48:40.3265291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.75,261.63*70
2025-06-23T19:48:41.3261239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,261.74*74
2025-06-23T19:48:42.3260632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,261.53*5E
2025-06-23T19:48:43.3267039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.68,261.01*56
2025-06-23T19:48:44.3262441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.91,260.31*52
2025-06-23T19:48:45.3268377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.93,259.51*51
2025-06-23T19:48:46.3269388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.69,258.91*5A
2025-06-23T19:48:47.3265009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,258.92*5C
2025-06-23T19:48:48.3265516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,259.48*51
2025-06-23T19:48:49.3261953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.94,260.38*51
2025-06-23T19:48:50.3252399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.53,261.36*59
2025-06-23T19:48:51.3269531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.36,262.08*55
2025-06-23T19:48:52.3261667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.91,262.33*72
2025-06-23T19:48:53.3269566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.77,262.12*51
2025-06-23T19:48:54.3269001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.07,261.52*5F
2025-06-23T19:48:55.3266206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.74,260.86*58
2025-06-23T19:48:56.3265146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.86,260.40*52
2025-06-23T19:48:57.3265084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.00,260.09*56
2025-06-23T19:48:58.3263041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.40,259.89*74
2025-06-23T19:48:59.3266611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,259.87*79
2025-06-23T19:49:00.3269062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.10,260.08*75
2025-06-23T19:49:01.3264220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.69,260.42*73
2025-06-23T19:49:02.3265706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.22,260.86*70
2025-06-23T19:49:03.3261785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.48,261.40*75
2025-06-23T19:49:04.3265699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.47,261.77*77
2025-06-23T19:49:05.3261414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.31,261.75*79
2025-06-23T19:49:06.3267503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,261.30*5E
2025-06-23T19:49:07.3265817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.99,260.63*54
2025-06-23T19:49:08.3264578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.61,260.09*58
2025-06-23T19:49:09.3261770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.06,259.88*5D
2025-06-23T19:49:10.3262593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.37,259.90*76
2025-06-23T19:49:11.3269117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,260.08*7E
2025-06-23T19:49:12.3261183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,260.56*57
2025-06-23T19:49:13.3267621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,261.18*7A
2025-06-23T19:49:14.3262627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.18,261.69*7F
2025-06-23T19:49:15.3264282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.08,261.83*77
2025-06-23T19:49:16.3266141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.45,261.62*7C
2025-06-23T19:49:17.3261900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.99,261.13*75
2025-06-23T19:49:18.3263806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.96,260.49*70
2025-06-23T19:49:19.3260281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,260.12*5D
2025-06-23T19:49:20.3263235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.75,260.30*7D
2025-06-23T19:49:21.3268710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.33,260.99*70
2025-06-23T19:49:22.3262526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-1.70,261.72*7F
2025-06-23T19:49:23.3296854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.01,262.01*7A
2025-06-23T19:49:24.3264245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.99,261.69*58
2025-06-23T19:49:25.3267108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.44,260.90*50
2025-06-23T19:49:26.3262455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.84,260.11*58
2025-06-23T19:49:27.3271712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.27,259.68*7F
2025-06-23T19:49:28.3263073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,2.11,259.65*78
2025-06-23T19:49:29.3262792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,0.59,259.95*70
2025-06-23T19:49:30.3267398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.15,260.48*54
2025-06-23T19:49:31.3264223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.46,261.06*55
2025-06-23T19:49:32.3264024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.66,261.48*72
2025-06-23T19:49:33.3270885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.57,261.61*70
2025-06-23T19:49:34.3261311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.44,261.57*50
2025-06-23T19:49:35.3266862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.49,261.38*56
2025-06-23T19:49:36.3263006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.72,261.02*52
2025-06-23T19:49:37.3262447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.80,260.53*57
2025-06-23T19:49:38.3266361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.97,259.99*5F
2025-06-23T19:49:39.3265217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.69,259.57*73
2025-06-23T19:49:40.3264977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.52,259.40*7D
2025-06-23T19:49:41.3271283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-0.22,259.57*51
2025-06-23T19:49:42.3263442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.41,260.08*5B
2025-06-23T19:49:43.3267775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.27,260.84*56
2025-06-23T19:49:44.3265887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,261.57*78
2025-06-23T19:49:45.3261310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,261.98*73
2025-06-23T19:49:46.3263765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.14,261.92*72
2025-06-23T19:49:47.3267921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.15,261.51*7F
2025-06-23T19:49:48.3260311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.29,260.95*56
2025-06-23T19:49:49.3265957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.33,260.36*5E
2025-06-23T19:49:50.3270211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.51,259.91*52
2025-06-23T19:49:51.3266560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.22,259.73*51
2025-06-23T19:49:52.3265376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.12,259.97*78
2025-06-23T19:49:53.3262679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.31,260.53*7D
2025-06-23T19:49:54.3265035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.95,261.12*75
2025-06-23T19:49:55.3265374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.82,261.52*5E
2025-06-23T19:49:56.3265080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.32,261.63*56
2025-06-23T19:49:57.3270970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.67,261.42*7F
2025-06-23T19:49:58.3262115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.56,261.05*7B
2025-06-23T19:49:59.3268793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.43,260.64*50
2025-06-23T19:50:00.3260741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.38,260.25*5E
2025-06-23T19:50:01.3267598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.62,260.07*55
2025-06-23T19:50:02.3269738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.98,260.14*51
2025-06-23T19:50:03.3271269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.43,260.44*72
2025-06-23T19:50:04.3260896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.14,260.82*7D
2025-06-23T19:50:05.3267992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.47,261.02*7D
2025-06-23T19:50:06.3261752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.98,261.01*51
2025-06-23T19:50:07.3266633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.64,260.80*5E
2025-06-23T19:50:08.3266469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.44,260.40*7E
2025-06-23T19:50:09.3261528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.65,260.00*79
2025-06-23T19:50:10.3263953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.39,259.75*57
2025-06-23T19:50:11.3270299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.44,259.74*5C
2025-06-23T19:50:12.3263396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.09,260.02*5C
2025-06-23T19:50:13.3267683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.19,260.37*70
2025-06-23T19:50:14.3269993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.75,260.62*77
2025-06-23T19:50:15.3267015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.05,260.65*7A
2025-06-23T19:50:16.3269566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.40,260.46*75
2025-06-23T19:50:17.3264989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.04,260.16*54
2025-06-23T19:50:18.3266976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,259.82*7E
2025-06-23T19:50:19.3262684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.26,259.55*79
2025-06-23T19:50:20.3265710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.10,259.57*7E
2025-06-23T19:50:21.3261227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.26,259.94*56
2025-06-23T19:50:22.3266870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,260.59*5E
2025-06-23T19:50:23.3266541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.01,261.19*74
2025-06-23T19:50:24.3268048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.29,261.39*7D
2025-06-23T19:50:25.3264207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.54,261.01*7D
2025-06-23T19:50:26.3265521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.46,260.27*75
2025-06-23T19:50:27.3262347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.75,259.55*70
2025-06-23T19:50:28.3263318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,259.15*70
2025-06-23T19:50:29.3268406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.05,259.27*76
2025-06-23T19:50:30.3260518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.99,259.90*78
2025-06-23T19:50:31.3265898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.03,260.59*5C
2025-06-23T19:50:32.3263159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.67,260.80*5F
2025-06-23T19:50:33.3265144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.81,260.54*5C
2025-06-23T19:50:34.3260057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.67,260.14*7A
2025-06-23T19:50:35.3266004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.40,259.88*77
2025-06-23T19:50:36.3261538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.20,259.83*50
2025-06-23T19:50:37.3269228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.22,259.97*52
2025-06-23T19:50:38.3264702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,260.14*56
2025-06-23T19:50:39.3260776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,260.18*77
2025-06-23T19:50:40.3262049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.38,260.04*52
2025-06-23T19:50:41.3268071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.43,259.91*55
2025-06-23T19:50:42.3269089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.67,259.80*54
2025-06-23T19:50:43.3266352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.04,259.71*7F
2025-06-23T19:50:44.3270177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,259.76*51
2025-06-23T19:50:45.3263886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,260.07*7A
2025-06-23T19:50:46.3268235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.35,260.57*75
2025-06-23T19:50:47.3264148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.26,260.96*79
2025-06-23T19:50:48.3266105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,260.98*78
2025-06-23T19:50:49.3260903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,260.62*53
2025-06-23T19:50:50.3262368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.72,260.01*71
2025-06-23T19:50:51.3268679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.86,259.49*71
2025-06-23T19:50:52.3262707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,259.41*52
2025-06-23T19:50:53.3270352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,259.63*58
2025-06-23T19:50:54.3269829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.35,259.95*79
2025-06-23T19:50:55.3269349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.51,260.31*78
2025-06-23T19:50:56.3267358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.10,260.48*73
2025-06-23T19:50:57.3266610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.72,260.41*51
2025-06-23T19:50:58.3266066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.83,260.27*59
2025-06-23T19:50:59.3270613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.23,260.18*5A
2025-06-23T19:51:00.3263390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.01,260.25*56
2025-06-23T19:51:01.3261034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.37,260.58*73
2025-06-23T19:51:02.3263413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.26,261.13*78
2025-06-23T19:51:03.3266802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.04,261.54*7A
2025-06-23T19:51:04.3266413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,261.56*51
2025-06-23T19:51:05.3239844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.10,261.13*70
2025-06-23T19:51:06.3260704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.81,260.40*70
2025-06-23T19:51:07.3265984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,3.58,259.65*7C
2025-06-23T19:51:08.3269358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,3.07,259.08*7A
2025-06-23T19:51:09.3265446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.48,258.92*75
2025-06-23T19:51:10.3266262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.62,259.34*74
2025-06-23T19:51:11.3262052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.31,260.17*74
2025-06-23T19:51:12.3268098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.90,261.05*76
2025-06-23T19:51:13.3262977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.29,261.69*7F
2025-06-23T19:51:14.3266553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.75,261.91*7B
2025-06-23T19:51:15.3261687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,261.65*56
2025-06-23T19:51:16.3264032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.56,261.02*7B
2025-06-23T19:51:17.3270346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.11,260.34*7C
2025-06-23T19:51:18.3262871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.71,259.77*72
2025-06-23T19:51:19.3269351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.67,259.44*78
2025-06-23T19:51:20.3260773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.51,259.50*7F
2025-06-23T19:51:21.3261467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.33,259.85*53
2025-06-23T19:51:22.3267978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,260.36*7C
2025-06-23T19:51:23.3262447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.70,260.84*77
2025-06-23T19:51:24.3271506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.35,261.12*7B
2025-06-23T19:51:25.3266043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.26,260.98*53
2025-06-23T19:51:26.3268495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.86,260.61*58
2025-06-23T19:51:27.3263057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.50,260.24*55
2025-06-23T19:51:28.3267169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.10,259.96*74
2025-06-23T19:51:29.3266601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.13,259.94*7D
2025-06-23T19:51:30.3266809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.38,260.13*7B
2025-06-23T19:51:31.3261526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,260.21*71
2025-06-23T19:51:32.3263124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,260.12*7D
2025-06-23T19:51:33.3270608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,260.02*77
2025-06-23T19:51:34.3262332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.30,260.04*79
2025-06-23T19:51:35.3266899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.46,260.13*54
2025-06-23T19:51:36.3261339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.19,260.21*52
2025-06-23T19:51:37.3265670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.65,260.24*59
2025-06-23T19:51:38.3268637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.69,260.26*7F
2025-06-23T19:51:39.3266281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.35,260.35*70
2025-06-23T19:51:40.3266092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.86,260.44*73
2025-06-23T19:51:41.3261145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.44,260.47*7B
2025-06-23T19:51:42.3263725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,260.43*7D
2025-06-23T19:51:43.3268881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,260.26*7E
2025-06-23T19:51:44.3261963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,260.01*51
2025-06-23T19:51:45.3267471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,259.92*54
2025-06-23T19:51:46.3264838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,260.12*56
2025-06-23T19:51:47.3261047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,260.34*52
2025-06-23T19:51:48.3262516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,260.36*50
2025-06-23T19:51:49.3267970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.11,260.29*5C
2025-06-23T19:51:50.3269794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.35,260.16*50
2025-06-23T19:51:51.3264674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.14,259.91*52
2025-06-23T19:51:52.3267286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.98,259.67*5B
2025-06-23T19:51:53.3265024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.26,259.60*72
2025-06-23T19:51:54.3265048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.78,259.72*7D
2025-06-23T19:51:55.3261885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.83,260.02*79
2025-06-23T19:51:56.3259912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.04,260.36*5B
2025-06-23T19:51:57.3267589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.55,260.59*5E
2025-06-23T19:51:58.3370390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,260.59*77
2025-06-23T19:51:59.3270949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.65,260.29*7F
2025-06-23T19:52:00.3361315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.40,259.93*75
2025-06-23T19:52:01.3269463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.01,259.83*50
2025-06-23T19:52:02.3266971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.53,260.04*58
2025-06-23T19:52:03.3261972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.17,260.32*58
2025-06-23T19:52:04.3263320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.94,260.57*5F
2025-06-23T19:52:05.3269717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.61,260.80*75
2025-06-23T19:52:06.3268840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.98,260.80*70
2025-06-23T19:52:07.3265152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.83,260.47*77
2025-06-23T19:52:08.3260716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.78,260.03*72
2025-06-23T19:52:09.3264490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.04,259.74*5B
2025-06-23T19:52:10.3260906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.98,259.78*56
2025-06-23T19:52:11.3269125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.21,260.06*7E
2025-06-23T19:52:12.3369519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.04,260.34*7D
2025-06-23T19:52:13.3267112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.60,260.58*76
2025-06-23T19:52:14.3268048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,260.89*52
2025-06-23T19:52:15.3268093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.57,261.06*53
2025-06-23T19:52:16.3261694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.93,260.85*5E
2025-06-23T19:52:17.3265849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,4.27,260.24*56
2025-06-23T19:52:18.3265188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.71,259.46*55
2025-06-23T19:52:19.3261038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.44,258.92*54
2025-06-23T19:52:20.3264179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,258.78*57
2025-06-23T19:52:21.3270680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.89,258.98*54
2025-06-23T19:52:22.3269701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-2.18,259.42*57
2025-06-23T19:52:23.3265546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-2.77,260.07*58
2025-06-23T19:52:24.3269218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-2.37,260.66*57
2025-06-23T19:52:25.3370329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.99,260.85*58
2025-06-23T19:52:26.3261119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,260.68*7A
2025-06-23T19:52:27.3267911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.51,260.36*59
2025-06-23T19:52:28.3268271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,3.55,260.05*5D
2025-06-23T19:52:29.3370420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,3.78,259.72*55
2025-06-23T19:52:30.3267544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,3.17,259.38*53
2025-06-23T19:52:31.3264603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.85,259.24*5C
2025-06-23T19:52:32.3260944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,259.44*5D
2025-06-23T19:52:33.3265693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.05,259.82*51
2025-06-23T19:52:34.3260532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.53,260.11*50
2025-06-23T19:52:35.3264286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.33,260.31*54
2025-06-23T19:52:36.3268687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.78,260.39*5E
2025-06-23T19:52:37.3360706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.06,260.35*5A
2025-06-23T19:52:38.3267846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,260.15*76
2025-06-23T19:52:39.3271374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,259.79*53
2025-06-23T19:52:40.3267495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.57,259.41*5E
2025-06-23T19:52:41.3269241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.59,259.25*5E
2025-06-23T19:52:42.3265768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.21,259.48*50
2025-06-23T19:52:43.3268687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.54,260.00*55
2025-06-23T19:52:44.3368853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.02,260.60*79
2025-06-23T19:52:45.3266887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,260.93*7C
2025-06-23T19:52:46.3266868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,260.78*5B
2025-06-23T19:52:47.3269107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,260.27*7C
2025-06-23T19:52:48.3265189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.07,259.75*7E
2025-06-23T19:52:49.3268539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.73,259.39*7A
2025-06-23T19:52:50.3264337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.12,259.17*76
2025-06-23T19:52:51.3365951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.35,259.11*5D
2025-06-23T19:52:52.3361761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,259.22*57
2025-06-23T19:52:53.3362519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,259.42*5C
2025-06-23T19:52:54.3269634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,259.66*5A
2025-06-23T19:52:55.3361193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.58,259.99*59
2025-06-23T19:52:56.3370834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.29,260.43*5B
2025-06-23T19:52:57.3361714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.74,260.70*5D
2025-06-23T19:52:58.3366673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,260.58*59
2025-06-23T19:52:59.3265168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,260.06*51
2025-06-23T19:53:00.3266331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,259.45*50
2025-06-23T19:53:01.3267883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,259.05*52
2025-06-23T19:53:02.3266297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,258.83*7F
2025-06-23T19:53:03.3264383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.21,258.77*79
2025-06-23T19:53:04.3271786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.08,259.04*7A
2025-06-23T19:53:05.3265628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.67,259.67*76
2025-06-23T19:53:06.3362105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.20,260.40*7E
2025-06-23T19:53:07.3367757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,260.99*79
2025-06-23T19:53:08.3368800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.06,261.20*7F
2025-06-23T19:53:09.3360410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.23,260.93*5B
2025-06-23T19:53:10.3365926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.69,260.44*5F
2025-06-23T19:53:11.3269719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.07,260.06*5F
2025-06-23T19:53:12.3264916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,259.84*77
2025-06-23T19:53:13.3266172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.04,259.67*77
2025-06-23T19:53:14.3262499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.77,259.43*7E
2025-06-23T19:53:15.3268955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.40,259.32*7E
2025-06-23T19:53:16.3266666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.07,259.55*7D
2025-06-23T19:53:17.3367351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,260.11*59
2025-06-23T19:53:18.3361987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,260.83*5B
2025-06-23T19:53:19.3364006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,261.42*50
2025-06-23T19:53:20.3360169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.63,261.61*56
2025-06-23T19:53:21.3367661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.92,261.27*57
2025-06-23T19:53:22.3267843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.13,260.49*5C
2025-06-23T19:53:23.3268703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,259.67*59
2025-06-23T19:53:24.3364869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,259.17*57
2025-06-23T19:53:25.3267100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.55,259.10*73
2025-06-23T19:53:26.3263543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.33,259.33*73
2025-06-23T19:53:27.3265680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.48,259.71*7D
2025-06-23T19:53:28.3270238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.85,260.13*79
2025-06-23T19:53:29.3367156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,260.48*5C
2025-06-23T19:53:30.3368675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,260.79*57
2025-06-23T19:53:31.3370118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.37,261.06*58
2025-06-23T19:53:32.3367451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,261.08*73
2025-06-23T19:53:33.3364643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,260.64*53
2025-06-23T19:53:34.3369862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,259.87*57
2025-06-23T19:53:35.3363180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,259.25*57
2025-06-23T19:53:36.3268250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.16,259.06*77
2025-06-23T19:53:37.3269894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,259.34*75
2025-06-23T19:53:38.3364731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,259.81*51
2025-06-23T19:53:39.3367394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,260.26*7C
2025-06-23T19:53:40.3362998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,260.62*54
2025-06-23T19:53:41.3364150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,260.80*55
2025-06-23T19:53:42.3362091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.52,260.92*72
2025-06-23T19:53:43.3366289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.43,260.93*5F
2025-06-23T19:53:44.3360663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,260.64*51
2025-06-23T19:53:45.3361158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,259.98*54
2025-06-23T19:53:46.3367362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,259.24*52
2025-06-23T19:53:47.3367876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,258.61*51
2025-06-23T19:53:48.3361335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,258.34*5C
2025-06-23T19:53:49.3364497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,258.63*58
2025-06-23T19:53:50.3370565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,259.43*5D
2025-06-23T19:53:51.3362034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,260.50*55
2025-06-23T19:53:52.3369407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,261.59*52
2025-06-23T19:53:53.3363839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,262.34*50
2025-06-23T19:53:54.3362632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,262.39*5D
2025-06-23T19:53:55.3363572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.78,261.65*51
2025-06-23T19:53:56.3363706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.47,260.44*53
2025-06-23T19:53:57.3364878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.27,259.16*58
2025-06-23T19:53:58.3368267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,258.18*57
2025-06-23T19:53:59.3368997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,257.88*7E
2025-06-23T19:54:00.3364876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,258.37*76
2025-06-23T19:54:01.3364163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.67,259.36*73
2025-06-23T19:54:02.3366716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,260.41*77
2025-06-23T19:54:03.3367755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.27,261.11*78
2025-06-23T19:54:04.3364217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.85,261.33*5E
2025-06-23T19:54:05.3368461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.35,261.05*50
2025-06-23T19:54:06.3368171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.65,260.35*56
2025-06-23T19:54:07.3366374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,259.37*7F
2025-06-23T19:54:08.3362316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,258.42*5E
2025-06-23T19:54:09.3368404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.04,257.87*77
2025-06-23T19:54:10.3366234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.08,257.98*76
2025-06-23T19:54:11.3369057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,258.62*7C
2025-06-23T19:54:12.3364983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.03,259.53*5C
2025-06-23T19:54:13.3368081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.65,260.31*51
2025-06-23T19:54:14.3368857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.54,260.68*59
2025-06-23T19:54:15.3360245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.50,260.64*51
2025-06-23T19:54:16.3366813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.59,260.34*70
2025-06-23T19:54:17.3368898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,260.07*7C
2025-06-23T19:54:18.3370327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.69,259.89*56
2025-06-23T19:54:19.3361851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.75,259.63*5C
2025-06-23T19:54:20.3368938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.89,259.33*7A
2025-06-23T19:54:21.3369149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.20,259.22*77
2025-06-23T19:54:22.3362862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.17,259.33*71
2025-06-23T19:54:23.3365031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,259.72*5B
2025-06-23T19:54:24.3368594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.40,260.21*7F
2025-06-23T19:54:25.3370631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.85,260.54*71
2025-06-23T19:54:26.3366767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.04,260.53*7D
2025-06-23T19:54:27.3369078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.91,260.33*70
2025-06-23T19:54:28.3369840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.37,260.23*57
2025-06-23T19:54:29.3368240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,260.17*56
2025-06-23T19:54:30.3364176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,260.18*77
2025-06-23T19:54:31.3366726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,260.36*75
2025-06-23T19:54:32.3367980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,260.58*75
2025-06-23T19:54:33.3371055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,260.72*5A
2025-06-23T19:54:34.3439363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,260.56*55
2025-06-23T19:54:35.3367418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,260.13*78
2025-06-23T19:54:36.3363606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.92,259.66*51
2025-06-23T19:54:37.3365703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.16,259.34*58
2025-06-23T19:54:38.3361486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.71,259.29*5B
2025-06-23T19:54:39.3362105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.82,259.58*51
2025-06-23T19:54:40.3361855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,260.20*7B
2025-06-23T19:54:41.3364311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,261.01*53
2025-06-23T19:54:42.3370073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.49,261.75*5A
2025-06-23T19:54:43.3361920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.07,262.23*55
2025-06-23T19:54:44.3365215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,262.21*70
2025-06-23T19:54:45.3365048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,261.67*5B
2025-06-23T19:54:46.3367197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.10,260.83*58
2025-06-23T19:54:47.3364447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.11,259.88*5A
2025-06-23T19:54:48.3370372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,259.11*5B
2025-06-23T19:54:49.3364357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,258.82*56
2025-06-23T19:54:50.3364894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,259.09*7F
2025-06-23T19:54:51.3369488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,259.83*5C
2025-06-23T19:54:52.3367692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,260.86*5F
2025-06-23T19:54:53.3369413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,261.97*73
2025-06-23T19:54:54.3367349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,262.90*53
2025-06-23T19:54:55.3362816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,263.31*5C
2025-06-23T19:54:56.3368183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.62,262.79*74
2025-06-23T19:54:57.3360432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.99,261.40*7B
2025-06-23T19:54:58.3366741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.52,259.77*54
2025-06-23T19:54:59.3370797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,258.67*5A
2025-06-23T19:55:00.3365908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,258.46*7E
2025-06-23T19:55:01.3370820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.41,259.01*73
2025-06-23T19:55:02.3366969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,259.93*70
2025-06-23T19:55:03.3362512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,260.87*7A
2025-06-23T19:55:04.3368183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.18,261.48*7D
2025-06-23T19:55:05.3370950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.31,261.57*54
2025-06-23T19:55:06.3366223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.45,261.18*5F
2025-06-23T19:55:07.3367650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.48,260.65*5E
2025-06-23T19:55:08.3363661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,260.10*53
2025-06-23T19:55:09.3363311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,259.64*75
2025-06-23T19:55:10.3367905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,259.40*7F
2025-06-23T19:55:11.3365576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.03,259.41*77
2025-06-23T19:55:12.3362858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,259.64*72
2025-06-23T19:55:13.3364736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,259.93*53
2025-06-23T19:55:14.3370442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,260.10*56
2025-06-23T19:55:15.3360585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.32,260.13*52
2025-06-23T19:55:16.3368776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.86,260.14*73
2025-06-23T19:55:17.3360258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.21,260.32*7A
2025-06-23T19:55:18.3367291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.07,260.69*74
2025-06-23T19:55:19.3366448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.33,261.00*74
2025-06-23T19:55:20.3362449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,261.12*50
2025-06-23T19:55:21.3366524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.91,261.11*74
2025-06-23T19:55:22.3362287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.47,261.00*79
2025-06-23T19:55:23.3363955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.21,260.80*7C
2025-06-23T19:55:24.3371488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,260.46*7C
2025-06-23T19:55:25.3363448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,260.15*7C
2025-06-23T19:55:26.3368116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.19,260.10*7C
2025-06-23T19:55:27.3363832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.39,260.35*79
2025-06-23T19:55:28.3369632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.40,260.79*73
2025-06-23T19:55:29.3363039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,261.26*56
2025-06-23T19:55:30.3364091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.99,261.61*5A
2025-06-23T19:55:31.3368426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.73,261.69*52
2025-06-23T19:55:32.3366140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,261.57*5E
2025-06-23T19:55:33.3368960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,261.32*74
2025-06-23T19:55:34.3364129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,260.98*7E
2025-06-23T19:55:35.3365918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,260.69*7A
2025-06-23T19:55:36.3361583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,260.53*5B
2025-06-23T19:55:37.3369052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.21,260.50*72
2025-06-23T19:55:38.3360893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.36,260.58*7A
2025-06-23T19:55:39.3362722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.21,260.67*7F
2025-06-23T19:55:40.3368047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.02,260.75*7A
2025-06-23T19:55:41.3361692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,260.81*50
2025-06-23T19:55:42.3366062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,260.89*5F
2025-06-23T19:55:43.3371208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,260.98*5A
2025-06-23T19:55:44.3369705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,261.21*50
2025-06-23T19:55:45.3369728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,261.50*7E
2025-06-23T19:55:46.3361206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.55,261.63*75
2025-06-23T19:55:47.3362367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.64,261.67*7F
2025-06-23T19:55:48.3366658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,261.52*79
2025-06-23T19:55:49.3368728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,261.06*5C
2025-06-23T19:55:50.3365956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.32,260.55*7C
2025-06-23T19:55:51.3369701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.85,260.21*72
2025-06-23T19:55:52.3366982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.93,260.10*77
2025-06-23T19:55:53.3367285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.48,260.30*77
2025-06-23T19:55:54.3362586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,260.90*73
2025-06-23T19:55:55.3368528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,261.73*54
2025-06-23T19:55:56.3364722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,262.37*51
2025-06-23T19:55:57.3368689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,262.63*7A
2025-06-23T19:55:58.3365261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,262.62*79
2025-06-23T19:55:59.3367043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.23,262.44*52
2025-06-23T19:56:00.3362396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.21,262.04*55
2025-06-23T19:56:01.3365139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.19,261.37*5D
2025-06-23T19:56:02.3361299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.81,260.51*54
2025-06-23T19:56:03.3362533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.67,259.80*55
2025-06-23T19:56:04.3368502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.68,259.46*79
2025-06-23T19:56:05.3370024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.15,259.66*71
2025-06-23T19:56:06.3365962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-1.37,260.48*5F
2025-06-23T19:56:07.3368285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.21,261.69*5F
2025-06-23T19:56:08.3369138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.93,262.88*5D
2025-06-23T19:56:09.3360517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,263.81*7D
2025-06-23T19:56:10.3367443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.22,264.21*54
2025-06-23T19:56:11.3360574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.65,263.90*5B
2025-06-23T19:56:12.3366629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.18,262.86*57
2025-06-23T19:56:13.3362242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.74,261.43*5B
2025-06-23T19:56:14.3368699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.41,260.17*54
2025-06-23T19:56:15.3368591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,259.56*73
2025-06-23T19:56:16.3364330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.76,259.65*75
2025-06-23T19:56:17.3365929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.08,260.21*7C
2025-06-23T19:56:18.3361922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.16,260.99*5D
2025-06-23T19:56:19.3362825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.49,261.82*7B
2025-06-23T19:56:20.3368809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.00,262.53*7C
2025-06-23T19:56:21.3365618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.68,263.01*7B
2025-06-23T19:56:22.3367301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.43,263.12*79
2025-06-23T19:56:23.3369904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.71,262.74*54
2025-06-23T19:56:24.3364603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.07,261.94*5C
2025-06-23T19:56:25.3361882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.54,261.05*5F
2025-06-23T19:56:26.3363557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.03,260.43*54
2025-06-23T19:56:27.3367574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.49,260.15*75
2025-06-23T19:56:28.3367004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,260.40*70
2025-06-23T19:56:29.3367653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,261.02*56
2025-06-23T19:56:30.3363732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.27,261.53*55
2025-06-23T19:56:31.3364518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.89,261.73*78
2025-06-23T19:56:32.3362532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.79,261.77*77
2025-06-23T19:56:33.3368616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.15,261.76*73
2025-06-23T19:56:34.3364462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.09,261.59*5F
2025-06-23T19:56:35.3364877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.63,261.30*50
2025-06-23T19:56:36.3362818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,261.15*52
2025-06-23T19:56:37.3365529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,261.01*51
2025-06-23T19:56:38.3360133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,260.85*73
2025-06-23T19:56:39.3362829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,260.80*5D
2025-06-23T19:56:40.3365952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,260.86*5F
2025-06-23T19:56:41.3380435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,260.96*5D
2025-06-23T19:56:42.3363970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,260.91*71
2025-06-23T19:56:43.3365671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,260.56*58
2025-06-23T19:56:44.3361905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.31,260.03*57
2025-06-23T19:56:45.3365834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.10,259.57*58
2025-06-23T19:56:46.3362036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.44,259.51*5A
2025-06-23T19:56:47.3363575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.92,259.96*58
2025-06-23T19:56:48.3369124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.79,260.69*7F
2025-06-23T19:56:49.3370230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.36,261.35*50
2025-06-23T19:56:50.3365225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.99,261.63*52
2025-06-23T19:56:51.3370207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.68,261.34*53
2025-06-23T19:56:52.3365415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,260.69*73
2025-06-23T19:56:53.3367652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,259.99*5D
2025-06-23T19:56:54.3362953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.25,259.61*58
2025-06-23T19:56:55.3363681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.87,259.71*59
2025-06-23T19:56:56.3368233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.45,260.06*55
2025-06-23T19:56:57.3360198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.57,260.32*51
2025-06-23T19:56:58.3366767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.31,260.24*51
2025-06-23T19:56:59.3368422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.24,260.04*54
2025-06-23T19:57:00.3364585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.75,259.89*71
2025-06-23T19:57:01.3367178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.40,259.87*7F
2025-06-23T19:57:02.3362631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.06,259.99*79
2025-06-23T19:57:03.3360526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.81,260.23*55
2025-06-23T19:57:04.3367903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.33,260.53*52
2025-06-23T19:57:05.3368191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.66,260.82*74
2025-06-23T19:57:06.3365098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.48,260.98*75
2025-06-23T19:57:07.3367882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.83,260.86*50
2025-06-23T19:57:08.3363115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.15,260.48*50
2025-06-23T19:57:09.3363472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,4.21,260.09*59
2025-06-23T19:57:10.3369681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.55,259.83*54
2025-06-23T19:57:11.3362920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.62,259.89*59
2025-06-23T19:57:12.3365426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.64,260.39*5B
2025-06-23T19:57:13.3368843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.22,261.14*57
2025-06-23T19:57:14.3364915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.59,261.65*5D
2025-06-23T19:57:15.3365603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.86,261.63*5A
2025-06-23T19:57:16.3360984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,261.23*7E
2025-06-23T19:57:17.3361801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,260.89*54
2025-06-23T19:57:18.3370972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.33,260.83*58
2025-06-23T19:57:19.3361390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.00,260.96*5A
2025-06-23T19:57:20.3366668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.28,261.11*5B
2025-06-23T19:57:21.3367289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.03,261.21*56
2025-06-23T19:57:22.3369552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,261.20*53
2025-06-23T19:57:23.3366622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,261.02*50
2025-06-23T19:57:24.3362325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,260.76*73
2025-06-23T19:57:25.3366936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.14,260.63*7A
2025-06-23T19:57:26.3362151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.30,260.66*56
2025-06-23T19:57:27.3364057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.94,260.74*5B
2025-06-23T19:57:28.3370962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,260.81*50
2025-06-23T19:57:29.3362548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,260.95*5D
2025-06-23T19:57:30.3368006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.81,261.17*50
2025-06-23T19:57:31.3365276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.42,261.27*54
2025-06-23T19:57:32.3367788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.44,261.14*55
2025-06-23T19:57:33.3360093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.66,260.88*7B
2025-06-23T19:57:34.3365949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.36,260.63*7E
2025-06-23T19:57:35.3369028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.78,260.57*57
2025-06-23T19:57:36.3364143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.18,260.69*78
2025-06-23T19:57:37.3364335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,260.78*72
2025-06-23T19:57:38.3369094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.14,260.82*56
2025-06-23T19:57:39.3360408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.82,260.88*5C
2025-06-23T19:57:40.3366491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.14,260.95*5E
2025-06-23T19:57:41.3368329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.03,261.14*5C
2025-06-23T19:57:42.3364000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.72,261.36*7C
2025-06-23T19:57:43.3366325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.53,261.42*71
2025-06-23T19:57:44.3362834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.64,261.31*70
2025-06-23T19:57:45.3364856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.94,261.12*73
2025-06-23T19:57:46.3369067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.18,260.87*75
2025-06-23T19:57:47.3361085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,260.61*50
2025-06-23T19:57:48.3363020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,260.46*57
2025-06-23T19:57:49.3363330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.02,260.52*56
2025-06-23T19:57:50.3370880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.68,260.78*7A
2025-06-23T19:57:51.3361463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.28,261.27*76
2025-06-23T19:57:52.3367515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.47,261.72*7B
2025-06-23T19:57:53.3367178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.80,261.83*70
2025-06-23T19:57:54.3361597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,261.61*53
2025-06-23T19:57:55.3364986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.19,261.23*74
2025-06-23T19:57:56.3370640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.98,260.92*71
2025-06-23T19:57:57.3360731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.57,260.86*76
2025-06-23T19:57:58.3368262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.36,260.97*75
2025-06-23T19:57:59.3366617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,261.13*7A
2025-06-23T19:58:00.3365372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.94,261.19*74
2025-06-23T19:58:01.3367875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.34,261.08*75
2025-06-23T19:58:02.3363584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.14,260.93*76
2025-06-23T19:58:03.3365299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.50,260.94*71
2025-06-23T19:58:04.3360981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.33,261.16*5A
2025-06-23T19:58:05.3362401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,261.47*50
2025-06-23T19:58:06.3366875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.17,261.85*70
2025-06-23T19:58:07.3368050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,262.18*75
2025-06-23T19:58:08.3361917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,262.32*7E
2025-06-23T19:58:09.3363793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,262.17*72
2025-06-23T19:58:10.3368011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.41,261.77*7D
2025-06-23T19:58:11.3362668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.92,261.31*72
2025-06-23T19:58:12.3364323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.82,260.86*7C
2025-06-23T19:58:13.3366996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,260.50*5E
2025-06-23T19:58:14.3363196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.56,260.39*74
2025-06-23T19:58:15.3364491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.85,260.66*72
2025-06-23T19:58:16.3361547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.25,261.24*7B
2025-06-23T19:58:17.3371446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.53,261.91*72
2025-06-23T19:58:18.3366814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,262.34*7F
2025-06-23T19:58:19.3366201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.75,262.39*75
2025-06-23T19:58:20.3363599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.81,262.28*56
2025-06-23T19:58:21.3365804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.92,262.01*5C
2025-06-23T19:58:22.3363083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.27,261.66*56
2025-06-23T19:58:23.3365147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.29,261.23*5E
2025-06-23T19:58:24.3370132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.50,260.51*79
2025-06-23T19:58:25.3364782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.08,259.78*7B
2025-06-23T19:58:26.3370626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.25,259.54*53
2025-06-23T19:58:27.3363529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.58,259.89*56
2025-06-23T19:58:28.3369395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.78,260.54*5E
2025-06-23T19:58:29.3370601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,261.20*54
2025-06-23T19:58:30.3363881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,261.85*78
2025-06-23T19:58:31.3368004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.58,262.46*53
2025-06-23T19:58:32.3364777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.51,262.76*5C
2025-06-23T19:58:33.3360715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.36,262.58*5D
2025-06-23T19:58:34.3367086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.66,262.09*5E
2025-06-23T19:58:35.3368536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.34,261.44*59
2025-06-23T19:58:36.3364459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.73,260.60*75
2025-06-23T19:58:37.3368018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.02,259.77*7D
2025-06-23T19:58:38.3364401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.36,259.26*75
2025-06-23T19:58:39.3365116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-0.26,259.26*5C
2025-06-23T19:58:40.3400070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.86,259.79*51
2025-06-23T19:58:41.3362494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.21,260.72*57
2025-06-23T19:58:42.3366943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.12,261.93*71
2025-06-23T19:58:43.3367438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.31,262.98*7C
2025-06-23T19:58:44.3363360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,1.10,263.54*50
2025-06-23T19:58:45.3365599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,2.53,263.44*51
2025-06-23T19:58:46.3360325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.48,262.65*55
2025-06-23T19:58:47.3362689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.58,261.30*59
2025-06-23T19:58:48.3370869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.71,259.82*72
2025-06-23T19:58:49.3364022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.13,258.70*7B
2025-06-23T19:58:50.3360165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.55,258.19*55
2025-06-23T19:58:51.3364127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.71,258.51*5E
2025-06-23T19:58:52.3368847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-1.99,259.68*54
2025-06-23T19:58:53.3361756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-1.18,261.16*5B
2025-06-23T19:58:54.3367461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.53,262.45*78
2025-06-23T19:58:55.3367562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.42,263.27*5B
2025-06-23T19:58:56.3364795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,3.59,263.35*5E
2025-06-23T19:58:57.3367078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,3.44,262.72*58
2025-06-23T19:58:58.3361945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,2.05,261.74*52
2025-06-23T19:58:59.3362412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.12,260.88*5F
2025-06-23T19:59:00.3369293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.41,260.32*79
2025-06-23T19:59:01.3369361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.90,260.03*71
2025-06-23T19:59:02.3365930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.34,260.10*53
2025-06-23T19:59:03.3367607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.13,260.59*5C
2025-06-23T19:59:04.3364091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,1.15,261.35*78
2025-06-23T19:59:05.3366733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,1.82,262.20*7D
2025-06-23T19:59:06.3370153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.56,263.08*70
2025-06-23T19:59:07.3369178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.77,263.80*7B
2025-06-23T19:59:08.3363720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,263.97*5D
2025-06-23T19:59:09.3368749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.17,263.56*7D
2025-06-23T19:59:10.3365397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,-0.32,262.92*72
2025-06-23T19:59:11.3366283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.20,-0.25,262.25*7E
2025-06-23T19:59:12.3362299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,0.25,261.58*5D
2025-06-23T19:59:13.3370274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.09,261.10*5E
2025-06-23T19:59:14.3365051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.78,261.04*7C
2025-06-23T19:59:15.3367055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,2.02,261.49*73
2025-06-23T19:59:16.3362853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,1.66,262.37*7F
2025-06-23T19:59:17.3368216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.64,0.95,263.28*78
2025-06-23T19:59:18.3370250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.38,0.22,263.93*7D
2025-06-23T19:59:19.3367457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.13,264.14*55
2025-06-23T19:59:20.3362505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,263.83*5E
2025-06-23T19:59:21.3366154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.50,263.22*53
2025-06-23T19:59:22.3361248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,0.48,262.70*56
2025-06-23T19:59:23.3363073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,-0.01,262.43*7F
2025-06-23T19:59:24.3368437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.70,262.28*70
2025-06-23T19:59:25.3360728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.12,262.20*79
2025-06-23T19:59:26.3365612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,262.19*74
2025-06-23T19:59:27.3368339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.06,262.32*79
2025-06-23T19:59:28.3364698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.61,262.54*7E
2025-06-23T19:59:29.3405600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,3.03,262.73*7C
2025-06-23T19:59:30.3362748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,3.65,262.91*7F
2025-06-23T19:59:31.3367219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.03,263.07*79
2025-06-23T19:59:32.3394272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.43,263.08*58
2025-06-23T19:59:33.3366419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.43,262.78*74
2025-06-23T19:59:34.3361505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.98,262.33*75
2025-06-23T19:59:35.3363900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.83,261.90*7B
2025-06-23T19:59:36.3361832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.76,261.67*7B
2025-06-23T19:59:37.3364493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.88,261.72*7A
2025-06-23T19:59:38.3362472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,261.93*5E
2025-06-23T19:59:39.3364498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.59,262.18*7C
2025-06-23T19:59:40.3368900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.01,262.50*7B
2025-06-23T19:59:41.3360671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.44,262.88*79
2025-06-23T19:59:42.3366695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.01,263.18*75
2025-06-23T19:59:43.3362467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.04,263.13*57
2025-06-23T19:59:44.3361385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,262.81*50
2025-06-23T19:59:45.3365074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,262.60*7B
2025-06-23T19:59:46.3364761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.94,262.41*73
2025-06-23T19:59:47.3363800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.35,262.04*78
2025-06-23T19:59:48.3369453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.86,261.67*77
2025-06-23T19:59:49.3362122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,261.54*7C
2025-06-23T19:59:50.3369093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,261.69*71
2025-06-23T19:59:51.3370070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.94,262.04*7C
2025-06-23T19:59:52.3367475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.66,262.49*77
2025-06-23T19:59:53.3367439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.65,262.91*52
2025-06-23T19:59:54.3364164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.94,263.19*56
2025-06-23T19:59:55.3365894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.75,263.18*54
2025-06-23T19:59:56.3361986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,262.84*70
2025-06-23T19:59:57.3364155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,262.32*7A
2025-06-23T19:59:58.3369364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,261.64*5F
2025-06-23T19:59:59.3371270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,260.91*59
2025-06-23T20:00:00.3365593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,260.38*7C
2025-06-23T20:00:01.3368081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.67,260.23*7C
2025-06-23T20:00:02.3364724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.59,260.55*5B
2025-06-23T20:00:03.3365190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,261.24*5A
2025-06-23T20:00:04.3368971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,262.03*5A
2025-06-23T20:00:05.3363793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,262.59*70
2025-06-23T20:00:06.3365960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,262.87*72
2025-06-23T20:00:07.3367169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,262.83*50
2025-06-23T20:00:08.3363537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,262.30*54
2025-06-23T20:00:09.3365942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,261.54*58
2025-06-23T20:00:10.3361840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.73,260.86*53
2025-06-23T20:00:11.3363193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.66,260.33*55
2025-06-23T20:00:12.3367118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,260.11*5A
2025-06-23T20:00:13.3360324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.99,260.29*76
2025-06-23T20:00:14.3367164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.16,260.78*72
2025-06-23T20:00:15.3360475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.30,261.40*7C
2025-06-23T20:00:16.3366412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.37,261.85*78
2025-06-23T20:00:17.3365471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.18,261.99*73
2025-06-23T20:00:18.3361507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,261.97*54
2025-06-23T20:00:19.3365872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.22,261.95*7D
2025-06-23T20:00:20.3360295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.72,261.80*74
2025-06-23T20:00:21.3362852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.59,261.29*7D
2025-06-23T20:00:22.3367407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.07,260.62*7F
2025-06-23T20:00:23.3370134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,260.01*5D
2025-06-23T20:00:24.3361059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,259.73*5B
2025-06-23T20:00:25.3363611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.04,259.97*7A
2025-06-23T20:00:26.3369491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.15,260.66*73
2025-06-23T20:00:27.3362183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.34,261.46*79
2025-06-23T20:00:28.3366143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.64,262.04*79
2025-06-23T20:00:29.3365146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.91,261.98*5C
2025-06-23T20:00:30.3362158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.89,261.23*59
2025-06-23T20:00:31.3363190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,260.34*5D
2025-06-23T20:00:32.3368851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,259.84*5D
2025-06-23T20:00:33.3360619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.40,259.85*76
2025-06-23T20:00:34.3368746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.81,260.23*7D
2025-06-23T20:00:35.3370036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.02,260.78*72
2025-06-23T20:00:36.3364824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.55,261.27*54
2025-06-23T20:00:37.3361363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.19,261.37*5E
2025-06-23T20:00:38.3368181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.18,260.93*75
2025-06-23T20:00:39.3368309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.07,260.04*72
2025-06-23T20:00:40.3369302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.11,258.93*7E
2025-06-23T20:00:41.3371783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.76,258.09*7E
2025-06-23T20:00:42.3367638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.51,257.97*58
2025-06-23T20:00:43.3368393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.31,258.73*58
2025-06-23T20:00:44.3364386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.34,260.00*5C
2025-06-23T20:00:45.3365034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,261.17*7F
2025-06-23T20:00:46.3369786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,261.68*5F
2025-06-23T20:00:47.3362708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.51,261.41*54
2025-06-23T20:00:48.3367503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.93,260.62*51
2025-06-23T20:00:49.3369210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.24,259.79*53
2025-06-23T20:00:50.3364547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.87,259.30*5D
2025-06-23T20:00:51.3366218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,259.24*76
2025-06-23T20:00:52.3362453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.98,259.45*5F
2025-06-23T20:00:53.3368795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.72,259.71*57
2025-06-23T20:00:54.3365455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.09,259.98*7A
2025-06-23T20:00:55.3363800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.86,260.23*75
2025-06-23T20:00:56.3369035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.07,260.40*77
2025-06-23T20:00:57.3361401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,260.65*79
2025-06-23T20:00:58.3461706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,261.01*7C
2025-06-23T20:00:59.3465173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.12,261.27*7C
2025-06-23T20:01:00.3460438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.90,261.30*72
2025-06-23T20:01:01.3363311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,261.10*5F
2025-06-23T20:01:02.3361761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.46,260.88*56
2025-06-23T20:01:03.3361572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.67,260.76*52
2025-06-23T20:01:04.3368314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.22,260.57*57
2025-06-23T20:01:05.3364476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.78,260.33*5D
2025-06-23T20:01:06.3369454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,260.22*54
2025-06-23T20:01:07.3367370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.51,260.41*50
2025-06-23T20:01:08.3368496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.08,260.91*5C
2025-06-23T20:01:09.3460855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-2.70,261.41*54
2025-06-23T20:01:10.3368690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.13,261.62*55
2025-06-23T20:01:11.3369801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.50,261.34*51
2025-06-23T20:01:12.3365451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.55,260.62*51
2025-06-23T20:01:13.3370454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.13,259.96*53
2025-06-23T20:01:14.3364815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.60,259.80*51
2025-06-23T20:01:15.3361153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.06,260.06*5D
2025-06-23T20:01:16.3369421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.93,260.62*5E
2025-06-23T20:01:17.3370862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.69,261.21*52
2025-06-23T20:01:18.3366060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,261.35*7D
2025-06-23T20:01:19.3368107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.98,260.98*53
2025-06-23T20:01:20.3367125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.49,260.29*52
2025-06-23T20:01:21.3369246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.63,259.44*53
2025-06-23T20:01:22.3465514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.45,258.78*5F
2025-06-23T20:01:23.3464588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.09,258.71*54
2025-06-23T20:01:24.3370979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.54,259.42*5B
2025-06-23T20:01:25.3368626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,260.66*79
2025-06-23T20:01:26.3363142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.03,261.91*5B
2025-06-23T20:01:27.3362737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.65,262.64*56
2025-06-23T20:01:28.3369154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.54,262.58*5B
2025-06-23T20:01:29.3362839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.96,261.85*5B
2025-06-23T20:01:30.3469693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.93,260.87*50
2025-06-23T20:01:31.3463057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.77,260.11*7C
2025-06-23T20:01:32.3467493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.20,259.80*7F
2025-06-23T20:01:33.3470932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-4.45,259.81*71
2025-06-23T20:01:34.3465889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-4.17,259.99*51
2025-06-23T20:01:35.3371167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.61,260.30*57
2025-06-23T20:01:36.3464968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.27,260.59*5E
2025-06-23T20:01:37.3462761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.93,260.90*7C
2025-06-23T20:01:38.3368774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.36,261.19*74
2025-06-23T20:01:39.3460974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.86,261.43*59
2025-06-23T20:01:40.3368872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.59,261.57*58
2025-06-23T20:01:41.3369006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.88,261.38*59
2025-06-23T20:01:42.3365429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.83,260.76*56
2025-06-23T20:01:43.3361394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,260.01*73
2025-06-23T20:01:44.3466857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.21,259.33*5F
2025-06-23T20:01:45.3467156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.17,258.74*73
2025-06-23T20:01:46.3462947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.40,258.59*7F
2025-06-23T20:01:47.3464530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.86,258.93*7B
2025-06-23T20:01:48.3460738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,259.57*58
2025-06-23T20:01:49.3464739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,260.26*5B
2025-06-23T20:01:50.3369632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.67,260.72*56
2025-06-23T20:01:51.3469966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.81,260.99*5B
2025-06-23T20:01:52.3368587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.83,261.18*5F
2025-06-23T20:01:53.3364119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.84,261.03*76
2025-06-23T20:01:54.3369134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.30,260.38*7C
2025-06-23T20:01:55.3462519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.28,259.45*52
2025-06-23T20:01:56.3466994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.22,258.61*5B
2025-06-23T20:01:57.3471192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,258.12*7C
2025-06-23T20:01:58.3465254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.32,258.20*75
2025-06-23T20:01:59.3464586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.86,258.70*51
2025-06-23T20:02:00.3462915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.80,259.25*59
2025-06-23T20:02:01.3468441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.90,259.67*53
2025-06-23T20:02:02.3465544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,260.08*5E
2025-06-23T20:02:03.3463652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,260.41*78
2025-06-23T20:02:04.3464010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,260.32*50
2025-06-23T20:02:05.3468286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,259.82*55
2025-06-23T20:02:06.3471145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.93,259.25*7A
2025-06-23T20:02:07.3364089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.35,258.73*76
2025-06-23T20:02:08.3371117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.14,258.36*77
2025-06-23T20:02:09.3462690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.81,258.35*52
2025-06-23T20:02:10.3371350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.56,258.44*58
2025-06-23T20:02:11.3461810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,258.46*5F
2025-06-23T20:02:12.3468292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.16,258.64*72
2025-06-23T20:02:13.3467227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.71,259.05*73
2025-06-23T20:02:14.3462903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.49,259.40*7A
2025-06-23T20:02:15.3466810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,259.61*71
2025-06-23T20:02:16.3461095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,259.60*5A
2025-06-23T20:02:17.3462381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.59,259.23*7C
2025-06-23T20:02:18.3469665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.05,258.66*74
2025-06-23T20:02:19.3466670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.92,258.25*53
2025-06-23T20:02:20.3464729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.47,258.18*57
2025-06-23T20:02:21.3508340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,258.33*5B
2025-06-23T20:02:22.3460932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,258.65*7D
2025-06-23T20:02:23.3464624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.80,259.03*73
2025-06-23T20:02:24.3499065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.81,259.25*70
2025-06-23T20:02:25.3462591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.72,259.21*71
2025-06-23T20:02:26.3467587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,259.00*54
2025-06-23T20:02:27.3469248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.41,258.83*73
2025-06-23T20:02:28.3464391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.97,258.72*7E
2025-06-23T20:02:29.3466253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.13,258.69*7E
2025-06-23T20:02:30.3462707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.71,258.88*7C
2025-06-23T20:02:31.3463766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,259.21*58
2025-06-23T20:02:32.3470764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.46,259.40*77
2025-06-23T20:02:33.3462253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.41,259.33*70
2025-06-23T20:02:34.3463396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,2.53,259.03*7F
2025-06-23T20:02:35.3464354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.59,258.82*75
2025-06-23T20:02:36.3462296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.02,258.91*5E
2025-06-23T20:02:37.3467446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.58,259.23*7D
2025-06-23T20:02:38.3467864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.28,259.51*74
2025-06-23T20:02:39.3468995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.75,259.65*7B
2025-06-23T20:02:40.3464945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.27,259.79*73
2025-06-23T20:02:41.3465877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.54,259.85*51
2025-06-23T20:02:42.3460900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.03,259.65*5D
2025-06-23T20:02:43.3464978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.46,259.36*5B
2025-06-23T20:02:44.3470170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.66,259.28*7A
2025-06-23T20:02:45.3462120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.04,259.47*79
2025-06-23T20:02:46.3469409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.57,259.75*5C
2025-06-23T20:02:47.3462488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.33,259.77*59
2025-06-23T20:02:48.3469166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.06,259.48*57
2025-06-23T20:02:49.3461245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,259.05*79
2025-06-23T20:02:50.3466717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,258.65*54
2025-06-23T20:02:51.3460455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,258.59*50
2025-06-23T20:02:52.3463240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.51,258.94*57
2025-06-23T20:02:53.3462914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.56,259.47*54
2025-06-23T20:02:54.3465343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.25,259.79*5D
2025-06-23T20:02:55.3466668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.19,259.70*57
2025-06-23T20:02:56.3462000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.77,259.23*5D
2025-06-23T20:02:57.3469274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.55,258.60*74
2025-06-23T20:02:58.3465582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.38,258.10*7B
2025-06-23T20:02:59.3469080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-0.26,258.01*51
2025-06-23T20:03:00.3468676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.38,258.21*58
2025-06-23T20:03:01.3461811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.29,258.42*55
2025-06-23T20:03:02.3468111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,258.50*75
2025-06-23T20:03:03.3468672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.32,258.48*51
2025-06-23T20:03:04.3469288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.11,258.48*50
2025-06-23T20:03:05.3461005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.94,258.50*57
2025-06-23T20:03:06.3461456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.17,258.55*5B
2025-06-23T20:03:07.3463559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,258.61*51
2025-06-23T20:03:08.3464500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,258.64*7C
2025-06-23T20:03:09.3466704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,258.63*7E
2025-06-23T20:03:10.3470578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,258.61*78
2025-06-23T20:03:11.3461970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.21,258.60*7F
2025-06-23T20:03:12.3466997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.14,258.61*75
2025-06-23T20:03:13.3469970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.75,258.68*7D
2025-06-23T20:03:14.3465797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.83,258.80*7A
2025-06-23T20:03:15.3468479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,258.99*70
2025-06-23T20:03:16.3467318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,259.26*5B
2025-06-23T20:03:17.3463206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.19,259.42*55
2025-06-23T20:03:18.3464801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.22,259.34*71
2025-06-23T20:03:19.3466815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.53,259.09*79
2025-06-23T20:03:20.3462162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.56,258.77*71
2025-06-23T20:03:21.3468656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,258.55*73
2025-06-23T20:03:22.3466532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,258.73*59
2025-06-23T20:03:23.3463776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.15,259.22*7C
2025-06-23T20:03:24.3467388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.26,259.73*77
2025-06-23T20:03:25.3464394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.44,260.06*7C
2025-06-23T20:03:26.3468412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.79,260.10*74
2025-06-23T20:03:27.3462523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.21,259.87*7E
2025-06-23T20:03:28.3469842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.34,259.63*5E
2025-06-23T20:03:29.3463321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.20,259.43*5F
2025-06-23T20:03:30.3469180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.06,259.18*5A
2025-06-23T20:03:31.3462845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.93,258.94*58
2025-06-23T20:03:32.3470093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,258.91*55
2025-06-23T20:03:33.3470111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,259.19*7E
2025-06-23T20:03:34.3465076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,259.58*5E
2025-06-23T20:03:35.3462294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,259.75*5B
2025-06-23T20:03:36.3464977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,259.74*70
2025-06-23T20:03:37.3467482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.19,259.78*7F
2025-06-23T20:03:38.3462479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.11,259.80*7E
2025-06-23T20:03:39.3464460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.11,259.66*79
2025-06-23T20:03:40.3471032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,259.39*53
2025-06-23T20:03:41.3462095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.13,259.14*5B
2025-06-23T20:03:42.3468935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.80,258.95*5B
2025-06-23T20:03:43.3467842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.21,258.89*55
2025-06-23T20:03:44.3464009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.13,259.00*5E
2025-06-23T20:03:45.3462200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.57,259.08*5D
2025-06-23T20:03:46.3468259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,258.98*79
2025-06-23T20:03:47.3464099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.10,258.81*77
2025-06-23T20:03:48.3469722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.68,258.77*54
2025-06-23T20:03:49.3464894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-1.38,258.83*54
2025-06-23T20:03:50.3471248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.66,259.10*5E
2025-06-23T20:03:51.3463432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.19,259.43*5C
2025-06-23T20:03:52.3463920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.12,259.64*5F
2025-06-23T20:03:53.3468901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,1.91,259.70*5D
2025-06-23T20:03:54.3467534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,3.60,259.49*50
2025-06-23T20:03:55.3468272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,4.41,259.02*54
2025-06-23T20:03:56.3463954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.89,258.45*5C
2025-06-23T20:03:57.3471533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.20,258.03*79
2025-06-23T20:03:58.3466593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.07,257.91*55
2025-06-23T20:03:59.3467415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.09,258.10*55
2025-06-23T20:04:00.3463199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.20,258.64*5F
2025-06-23T20:04:01.3469265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.00,259.20*59
2025-06-23T20:04:02.3468387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.68,259.57*78
2025-06-23T20:04:03.3469070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,259.76*76
2025-06-23T20:04:04.3464146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.42,259.80*72
2025-06-23T20:04:05.3464486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.28,259.63*53
2025-06-23T20:04:06.3462589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.65,259.25*58
2025-06-23T20:04:07.3462124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.54,258.92*5B
2025-06-23T20:04:08.3466630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.96,258.81*54
2025-06-23T20:04:09.3468713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.01,258.97*55
2025-06-23T20:04:10.3464297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,259.24*7B
2025-06-23T20:04:11.3467825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,259.30*7A
2025-06-23T20:04:12.3462215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,259.11*54
2025-06-23T20:04:13.3464273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.02,258.81*5D
2025-06-23T20:04:14.3471926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.63,258.61*57
2025-06-23T20:04:15.3470219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,258.66*57
2025-06-23T20:04:16.3465944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,258.94*73
2025-06-23T20:04:17.3467516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,259.37*7B
2025-06-23T20:04:18.3463992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.57,259.57*76
2025-06-23T20:04:19.3462479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.23,259.36*54
2025-06-23T20:04:20.3468124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.29,258.95*59
2025-06-23T20:04:21.3469944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.70,258.64*57
2025-06-23T20:04:22.3469558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.75,258.68*57
2025-06-23T20:04:23.3468953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.21,259.19*75
2025-06-23T20:04:24.3463869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,259.85*74
2025-06-23T20:04:25.3463415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,260.19*7B
2025-06-23T20:04:26.3468418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,259.90*73
2025-06-23T20:04:27.3475194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,259.10*5F
2025-06-23T20:04:28.3467163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,258.27*7E
2025-06-23T20:04:29.3469870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.21,257.93*5C
2025-06-23T20:04:30.3466756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.85,258.34*59
2025-06-23T20:04:31.3470050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.03,259.27*5E
2025-06-23T20:04:32.3470395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,260.23*7F
2025-06-23T20:04:33.3463273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.03,260.89*5E
2025-06-23T20:04:34.3463666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.81,261.12*59
2025-06-23T20:04:35.3464700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.95,260.88*52
2025-06-23T20:04:36.3464742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.74,260.36*5A
2025-06-23T20:04:37.3470918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.34,259.76*56
2025-06-23T20:04:38.3464760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,259.20*50
2025-06-23T20:04:39.3470729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.76,258.82*7B
2025-06-23T20:04:40.3465195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.20,258.77*5B
2025-06-23T20:04:41.3467705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-3.34,258.86*54
2025-06-23T20:04:42.3463580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.01,259.07*50
2025-06-23T20:04:43.3463447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.21,259.43*7F
2025-06-23T20:04:44.3465658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.44,259.83*5A
2025-06-23T20:04:45.3469731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.98,260.07*50
2025-06-23T20:04:46.3464111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.24,260.10*50
2025-06-23T20:04:47.3465623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.14,259.98*79
2025-06-23T20:04:48.3462237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,259.76*5D
2025-06-23T20:04:49.3463110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,259.42*70
2025-06-23T20:04:50.3467019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.41,259.03*76
2025-06-23T20:04:51.3464376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.77,258.76*76
2025-06-23T20:04:52.3460952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.01,258.61*7C
2025-06-23T20:04:53.3463457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,258.69*77
2025-06-23T20:04:54.3465970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.55,259.00*5D
2025-06-23T20:04:55.3469151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.20,259.38*54
2025-06-23T20:04:56.3465914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.90,259.75*7C
2025-06-23T20:04:57.3465549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.31,259.84*73
2025-06-23T20:04:58.3469480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.73,259.53*7A
2025-06-23T20:04:59.3463270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.22,259.14*54
2025-06-23T20:05:00.3468335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.76,258.92*5B
2025-06-23T20:05:01.3471807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.54,258.99*74
2025-06-23T20:05:02.3466640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.21,259.22*75
2025-06-23T20:05:03.3469216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.71,259.40*74
2025-06-23T20:05:04.3466644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.36,259.28*58
2025-06-23T20:05:05.3466934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.04,258.95*51
2025-06-23T20:05:06.3464221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.58,258.59*5D
2025-06-23T20:05:07.3463687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.98,258.24*79
2025-06-23T20:05:08.3469446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.70,258.09*7F
2025-06-23T20:05:09.3470260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.30,258.25*71
2025-06-23T20:05:10.3465721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.74,258.62*5C
2025-06-23T20:05:11.3469689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.09,259.13*5E
2025-06-23T20:05:12.3462537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.86,259.67*50
2025-06-23T20:05:13.3462499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,260.00*7C
2025-06-23T20:05:14.3468297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,260.04*55
2025-06-23T20:05:15.3470137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.29,259.88*51
2025-06-23T20:05:16.3463261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.28,259.56*51
2025-06-23T20:05:17.3467660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.82,259.07*57
2025-06-23T20:05:18.3467334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.26,258.53*58
2025-06-23T20:05:19.3469440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.04,258.19*77
2025-06-23T20:05:20.3468620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,258.27*5A
2025-06-23T20:05:21.3465716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,258.75*7C
2025-06-23T20:05:22.3464132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.63,259.30*7A
2025-06-23T20:05:23.3465254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.12,259.78*7F
2025-06-23T20:05:24.3470210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.86,260.13*78
2025-06-23T20:05:25.3461854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,260.28*7F
2025-06-23T20:05:26.3466308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,260.29*74
2025-06-23T20:05:27.3470825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.48,260.19*78
2025-06-23T20:05:28.3465478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.20,259.93*7F
2025-06-23T20:05:29.3468875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.90,259.57*77
2025-06-23T20:05:30.3464796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,259.31*7E
2025-06-23T20:05:31.3465665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.92,259.13*7C
2025-06-23T20:05:32.3464109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.26,258.95*7A
2025-06-23T20:05:33.3467297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.76,258.89*71
2025-06-23T20:05:34.3463079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.27,259.11*5A
2025-06-23T20:05:35.3465441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,259.66*5F
2025-06-23T20:05:36.3462059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,260.36*75
2025-06-23T20:05:37.3463877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,260.96*79
2025-06-23T20:05:38.3470638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,261.19*76
2025-06-23T20:05:39.3462774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,260.89*70
2025-06-23T20:05:40.3468391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,260.20*5B
2025-06-23T20:05:41.3519674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.86,259.40*7A
2025-06-23T20:05:42.3464539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.30,258.69*5D
2025-06-23T20:05:43.3467546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.29,258.13*50
2025-06-23T20:05:44.3462468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.88,257.88*53
2025-06-23T20:05:45.3467560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,258.04*50
2025-06-23T20:05:46.3461378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,258.55*7A
2025-06-23T20:05:47.3462203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,259.28*72
2025-06-23T20:05:48.3467912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,260.11*78
2025-06-23T20:05:49.3461980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,260.83*72
2025-06-23T20:05:50.3463961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,261.19*79
2025-06-23T20:05:51.3465093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.38,261.12*70
2025-06-23T20:05:52.3462159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.68,260.56*73
2025-06-23T20:05:53.3467777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.46,259.52*5A
2025-06-23T20:05:54.3463094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.26,258.33*56
2025-06-23T20:05:55.3471019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.94,257.57*5B
2025-06-23T20:05:56.3464719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,257.45*56
2025-06-23T20:05:57.3462519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.48,257.66*7F
2025-06-23T20:05:58.3468940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.26,258.12*76
2025-06-23T20:05:59.3466387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.09,258.85*70
2025-06-23T20:06:00.3467358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,259.59*7A
2025-06-23T20:06:01.3468823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,260.13*5D
2025-06-23T20:06:02.3460732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.19,260.59*57
2025-06-23T20:06:03.3463543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.56,260.82*5E
2025-06-23T20:06:04.3470643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.09,260.58*53
2025-06-23T20:06:05.3462640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,259.85*50
2025-06-23T20:06:06.3468750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,258.84*77
2025-06-23T20:06:07.3462490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.36,257.94*71
2025-06-23T20:06:08.3466796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.11,257.49*79
2025-06-23T20:06:09.3460753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,257.54*57
2025-06-23T20:06:10.3461251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,258.08*71
2025-06-23T20:06:11.3463029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.49,258.96*7E
2025-06-23T20:06:12.3468871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.55,260.02*7B
2025-06-23T20:06:13.3462406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,260.86*74
2025-06-23T20:06:14.3469564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.18,261.22*77
2025-06-23T20:06:15.3460630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.02,261.09*73
2025-06-23T20:06:16.3467181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.92,260.45*76
2025-06-23T20:06:17.3469115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.40,259.53*74
2025-06-23T20:06:18.3462927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.00,258.63*5B
2025-06-23T20:06:19.3461539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.76,257.97*5F
2025-06-23T20:06:20.3431493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.81,257.74*74
2025-06-23T20:06:21.3463187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.99,258.09*7C
2025-06-23T20:06:22.3466715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.18,258.95*55
2025-06-23T20:06:23.3464008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.08,259.95*52
2025-06-23T20:06:24.3462850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.88,260.75*79
2025-06-23T20:06:25.3462998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.66,261.17*70
2025-06-23T20:06:26.3467131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.52,261.06*55
2025-06-23T20:06:27.3465403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.27,260.38*5D
2025-06-23T20:06:28.3460976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.00,259.44*5F
2025-06-23T20:06:29.3462317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,258.79*5B
2025-06-23T20:06:30.3469448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.63,258.69*77
2025-06-23T20:06:31.3463930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.15,258.84*7D
2025-06-23T20:06:32.3470756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,258.96*76
2025-06-23T20:06:33.3460147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,259.03*5F
2025-06-23T20:06:34.3468009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,259.15*5C
2025-06-23T20:06:35.3467985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.55,259.49*79
2025-06-23T20:06:36.3463186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.28,259.89*75
2025-06-23T20:06:37.3467574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.83,260.17*71
2025-06-23T20:06:38.3462387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.45,260.24*74
2025-06-23T20:06:39.3465099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,260.09*5E
2025-06-23T20:06:40.3469444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.71,259.80*5F
2025-06-23T20:06:41.3462303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.96,259.55*53
2025-06-23T20:06:42.3466780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.98,259.29*5E
2025-06-23T20:06:43.3467277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.81,259.01*5B
2025-06-23T20:06:44.3464351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.55,258.84*55
2025-06-23T20:06:45.3463342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,258.99*57
2025-06-23T20:06:46.3468985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.44,259.39*57
2025-06-23T20:06:47.3467447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.79,259.73*59
2025-06-23T20:06:48.3463225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.68,259.97*5B
2025-06-23T20:06:49.3464224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.06,260.15*5D
2025-06-23T20:06:50.3462102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.83,260.22*73
2025-06-23T20:06:51.3464203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.60,260.15*51
2025-06-23T20:06:52.3470110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.92,259.87*5A
2025-06-23T20:06:53.3465131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.63,259.48*53
2025-06-23T20:06:54.3463016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.94,259.23*52
2025-06-23T20:06:55.3469775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,259.27*5D
2025-06-23T20:06:56.3463910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,259.42*76
2025-06-23T20:06:57.3464252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,259.65*7C
2025-06-23T20:06:58.3466327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,259.90*71
2025-06-23T20:06:59.3466034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,260.11*53
2025-06-23T20:07:00.3468254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,260.21*58
2025-06-23T20:07:01.3462731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.49,260.01*71
2025-06-23T20:07:02.3470280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.93,259.62*79
2025-06-23T20:07:03.3463086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.74,259.33*72
2025-06-23T20:07:04.3468282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.80,259.42*75
2025-06-23T20:07:05.3469312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,259.79*7F
2025-06-23T20:07:06.3465931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.32,260.23*7D
2025-06-23T20:07:07.3461782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.48,260.60*7D
2025-06-23T20:07:08.3467676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.76,260.66*77
2025-06-23T20:07:09.3462208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.65,260.34*54
2025-06-23T20:07:10.3467505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.11,259.74*50
2025-06-23T20:07:11.3461400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.83,259.15*71
2025-06-23T20:07:12.3468854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.48,258.93*72
2025-06-23T20:07:13.3469678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.47,258.99*7D
2025-06-23T20:07:14.3466245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.20,259.21*7D
2025-06-23T20:07:15.3466209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,259.56*77
2025-06-23T20:07:16.3463372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.75,259.90*74
2025-06-23T20:07:17.3465148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.91,260.15*73
2025-06-23T20:07:18.3460063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.41,260.40*7B
2025-06-23T20:07:19.3465101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,260.53*58
2025-06-23T20:07:20.3469183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.06,260.61*7D
2025-06-23T20:07:21.3463615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.00,260.74*79
2025-06-23T20:07:22.3469757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.36,260.88*5D
2025-06-23T20:07:23.3470512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.25,260.84*52
2025-06-23T20:07:24.3466618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.81,260.39*5B
2025-06-23T20:07:25.3471362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.31,259.54*76
2025-06-23T20:07:26.3467406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,258.72*5A
2025-06-23T20:07:27.3469200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,258.35*70
2025-06-23T20:07:28.3466006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.80,258.58*74
2025-06-23T20:07:29.3467026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,259.23*76
2025-06-23T20:07:30.3462207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.13,260.10*5A
2025-06-23T20:07:31.3462893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,261.05*53
2025-06-23T20:07:32.3460618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,261.83*76
2025-06-23T20:07:33.3461347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,262.06*5D
2025-06-23T20:07:34.3467643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,261.61*5D
2025-06-23T20:07:35.3467668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.66,260.70*51
2025-06-23T20:07:36.3462677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.23,259.55*5D
2025-06-23T20:07:37.3462962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.54,258.43*59
2025-06-23T20:07:38.3469355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.43,257.65*7C
2025-06-23T20:07:39.3470022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.78,257.38*7D
2025-06-23T20:07:40.3463465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.59,257.77*75
2025-06-23T20:07:41.3464989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,258.60*7F
2025-06-23T20:07:42.3462616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.81,259.49*78
2025-06-23T20:07:43.3463946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.85,260.37*7E
2025-06-23T20:07:44.3469835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,261.16*76
2025-06-23T20:07:45.3470720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,261.46*5E
2025-06-23T20:07:46.3467408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.60,261.08*5F
2025-06-23T20:07:47.3466086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.55,260.23*57
2025-06-23T20:07:48.3462473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.07,259.37*5F
2025-06-23T20:07:49.3461723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,258.66*5E
2025-06-23T20:07:50.3463442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,258.16*53
2025-06-23T20:07:51.3464985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.74,257.98*56
2025-06-23T20:07:52.3461305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.26,258.29*55
2025-06-23T20:07:53.3463827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.97,259.08*76
2025-06-23T20:07:54.3470142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.83,260.03*78
2025-06-23T20:07:55.3469822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.95,260.72*5D
2025-06-23T20:07:56.3467080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.85,260.85*5D
2025-06-23T20:07:57.3467773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.05,260.36*5E
2025-06-23T20:07:58.3462677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.88,259.62*56
2025-06-23T20:07:59.3463445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.32,259.11*5E
2025-06-23T20:08:00.3469871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,259.08*7E
2025-06-23T20:08:01.3462525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.56,259.47*5D
2025-06-23T20:08:02.3467939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.75,259.74*5B
2025-06-23T20:08:03.3466147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.60,259.57*5B
2025-06-23T20:08:04.3465189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,259.19*5F
2025-06-23T20:08:05.3465882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,258.93*54
2025-06-23T20:08:06.3462566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.49,258.85*5B
2025-06-23T20:08:07.3467893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.97,258.94*50
2025-06-23T20:08:08.3464766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,259.29*5C
2025-06-23T20:08:09.3465286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,259.81*55
2025-06-23T20:08:10.3460629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,260.25*7A
2025-06-23T20:08:11.3471184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.99,260.24*78
2025-06-23T20:08:12.3468092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.80,259.82*76
2025-06-23T20:08:13.3470457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.03,259.27*5A
2025-06-23T20:08:14.3460372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,258.76*5D
2025-06-23T20:08:15.3465921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,258.61*5E
2025-06-23T20:08:16.3470110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,258.92*74
2025-06-23T20:08:17.3462436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,259.40*73
2025-06-23T20:08:18.3466763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,259.66*52
2025-06-23T20:08:19.3470479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,259.75*5D
2025-06-23T20:08:20.3465916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,259.83*56
2025-06-23T20:08:21.3463244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,259.84*58
2025-06-23T20:08:22.3470731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,259.84*5A
2025-06-23T20:08:23.3460053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,259.93*53
2025-06-23T20:08:24.3466278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,260.05*72
2025-06-23T20:08:25.3467558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.39,259.97*78
2025-06-23T20:08:26.3463490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.56,259.68*7B
2025-06-23T20:08:27.3466301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,259.39*50
2025-06-23T20:08:28.3459956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,259.56*50
2025-06-23T20:08:29.3462239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.26,260.22*76
2025-06-23T20:08:30.3470717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.88,260.91*71
2025-06-23T20:08:31.3461856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.34,261.28*5B
2025-06-23T20:08:32.3465291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.05,261.28*70
2025-06-23T20:08:33.3465255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.51,260.96*5C
2025-06-23T20:08:34.3460991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.50,260.40*52
2025-06-23T20:08:35.3465390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.67,259.90*50
2025-06-23T20:08:36.3469723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.88,259.67*56
2025-06-23T20:08:37.3461753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,259.75*72
2025-06-23T20:08:38.3465087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,260.06*5F
2025-06-23T20:08:39.3467482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.26,260.47*54
2025-06-23T20:08:40.3462457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,260.69*55
2025-06-23T20:08:41.3463898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,260.66*7A
2025-06-23T20:08:42.3471988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.83,260.46*72
2025-06-23T20:08:43.3463590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,260.16*5C
2025-06-23T20:08:44.3469537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,259.96*57
2025-06-23T20:08:45.3461837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.59,260.02*56
2025-06-23T20:08:46.3468540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.27,260.37*53
2025-06-23T20:08:47.3470948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.19,260.76*5F
2025-06-23T20:08:48.3466086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,260.95*59
2025-06-23T20:08:49.3469297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,260.66*72
2025-06-23T20:08:50.3460639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.22,259.95*70
2025-06-23T20:08:51.3462588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.12,259.22*74
2025-06-23T20:08:52.3469979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.44,258.80*76
2025-06-23T20:08:53.3461663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.50,258.89*5F
2025-06-23T20:08:54.3463628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,259.52*72
2025-06-23T20:08:55.3462920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,260.45*7F
2025-06-23T20:08:56.3461385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.24,261.16*55
2025-06-23T20:08:57.3512842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.50,261.33*55
2025-06-23T20:08:58.3470243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.27,261.13*51
2025-06-23T20:08:59.3461224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.22,260.69*5E
2025-06-23T20:09:00.3467698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.38,260.11*51
2025-06-23T20:09:01.3468617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,259.63*5E
2025-06-23T20:09:02.3514571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.97,259.41*58
2025-06-23T20:09:03.3464112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.29,259.57*51
2025-06-23T20:09:04.3471573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.61,259.89*58
2025-06-23T20:09:05.3467832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.68,260.14*76
2025-06-23T20:09:06.3462949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.75,260.26*74
2025-06-23T20:09:07.3464279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.93,260.46*53
2025-06-23T20:09:08.3470497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.20,260.79*57
2025-06-23T20:09:09.3469430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.26,261.13*5E
2025-06-23T20:09:10.3464633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.37,261.21*75
2025-06-23T20:09:11.3461077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.60,260.86*75
2025-06-23T20:09:12.3467043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.42,260.27*7F
2025-06-23T20:09:13.3464197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,259.80*78
2025-06-23T20:09:14.3469550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,259.59*5C
2025-06-23T20:09:15.3461312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.32,259.54*79
2025-06-23T20:09:16.3466852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,1.69,259.61*7D
2025-06-23T20:09:17.3468168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.53,1.30,259.94*7C
2025-06-23T20:09:18.3463463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.37,260.41*7C
2025-06-23T20:09:19.3464576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,260.72*53
2025-06-23T20:09:20.3471019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.55,260.79*70
2025-06-23T20:09:21.3561337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.55,260.84*7F
2025-06-23T20:09:22.3560192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.27,261.04*7D
2025-06-23T20:09:23.3463708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.44,261.27*5D
2025-06-23T20:09:24.3470628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.38,261.30*51
2025-06-23T20:09:25.3461264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.10,261.04*5A
2025-06-23T20:09:26.3467292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.15,260.48*5B
2025-06-23T20:09:27.3524300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,259.66*7D
2025-06-23T20:09:28.3464591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.80,258.86*77
2025-06-23T20:09:29.3465024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.05,258.57*78
2025-06-23T20:09:30.3466705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.73,259.08*53
2025-06-23T20:09:31.3462389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.37,260.27*56
2025-06-23T20:09:32.3470386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.41,261.74*55
2025-06-23T20:09:33.3469521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,262.91*7A
2025-06-23T20:09:34.3464946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,263.39*59
2025-06-23T20:09:35.3465966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.51,262.97*5D
2025-06-23T20:09:36.3463670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.72,261.93*5F
2025-06-23T20:09:37.3461197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.52,260.89*59
2025-06-23T20:09:38.3562469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.35,260.33*74
2025-06-23T20:09:39.3463933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.83,260.35*78
2025-06-23T20:09:40.3470736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.23,260.81*7D
2025-06-23T20:09:41.3470134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.26,261.23*53
2025-06-23T20:09:42.3468482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.69,261.38*7C
2025-06-23T20:09:43.3470906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.44,261.50*7A
2025-06-23T20:09:44.3467435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.18,261.74*76
2025-06-23T20:09:45.3461965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.03,261.77*71
2025-06-23T20:09:46.3464272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.22,261.51*7A
2025-06-23T20:09:47.3465986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,261.10*75
2025-06-23T20:09:48.3561491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,260.69*73
2025-06-23T20:09:49.3566889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.43,260.44*79
2025-06-23T20:09:50.3564142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.01,260.24*7F
2025-06-23T20:09:51.3568022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.78,260.04*76
2025-06-23T20:09:52.3563328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.78,259.95*70
2025-06-23T20:09:53.3467532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.68,260.02*5C
2025-06-23T20:09:54.3463005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.04,260.24*54
2025-06-23T20:09:55.3465118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.00,260.44*76
2025-06-23T20:09:56.3460732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.51,260.48*7B
2025-06-23T20:09:57.3462178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,3.48,260.25*76
2025-06-23T20:09:58.3463465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.61,260.01*7C
2025-06-23T20:09:59.3467242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.90,259.94*73
2025-06-23T20:10:00.3561306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.03,259.88*5A
2025-06-23T20:10:01.3562392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.30,259.71*73
2025-06-23T20:10:02.3568086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.57,259.55*72
2025-06-23T20:10:03.3562768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.10,259.63*79
2025-06-23T20:10:04.3562871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.04,259.93*72
2025-06-23T20:10:05.3561301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,260.14*5B
2025-06-23T20:10:06.3469543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.65,260.13*55
2025-06-23T20:10:07.3463551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.56,259.94*57
2025-06-23T20:10:08.3465644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.03,259.61*5C
2025-06-23T20:10:09.3464085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.96,259.22*51
2025-06-23T20:10:10.3463269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.44,258.93*59
2025-06-23T20:10:11.3470093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.41,258.88*76
2025-06-23T20:10:12.3464331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.00,259.01*73
2025-06-23T20:10:13.3564359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.19,259.21*51
2025-06-23T20:10:14.3565727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.72,259.38*54
2025-06-23T20:10:15.3469346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.47,259.43*5F
2025-06-23T20:10:16.3570479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,259.51*77
2025-06-23T20:10:17.3463874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,259.72*5C
2025-06-23T20:10:18.3468589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.68,259.85*5E
2025-06-23T20:10:19.3465816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.51,259.57*5E
2025-06-23T20:10:20.3560321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.43,259.09*56
2025-06-23T20:10:21.3568433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,258.79*52
2025-06-23T20:10:22.3563017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,258.78*78
2025-06-23T20:10:23.3565530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,258.90*7C
2025-06-23T20:10:24.3560511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.20,259.19*78
2025-06-23T20:10:25.3561176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,259.60*70
2025-06-23T20:10:26.3565446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,259.89*5B
2025-06-23T20:10:27.3562563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.57,260.04*50
2025-06-23T20:10:28.3461074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.82,260.11*70
2025-06-23T20:10:29.3468331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.39,259.93*79
2025-06-23T20:10:30.3466971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.57,259.48*7A
2025-06-23T20:10:31.3563777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.31,258.99*56
2025-06-23T20:10:32.3560091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,258.70*5B
2025-06-23T20:10:33.3562751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,258.65*77
2025-06-23T20:10:34.3567985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,258.91*7E
2025-06-23T20:10:35.3562035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.85,259.37*52
2025-06-23T20:10:36.3560140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.76,259.66*5B
2025-06-23T20:10:37.3467028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.27,259.68*51
2025-06-23T20:10:38.3563973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.88,259.69*56
2025-06-23T20:10:39.3565697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,259.76*58
2025-06-23T20:10:40.3570559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,259.81*7D
2025-06-23T20:10:41.3561535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.39,259.78*5D
2025-06-23T20:10:42.3563261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.37,259.62*5C
2025-06-23T20:10:43.3567077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.64,259.42*55
2025-06-23T20:10:44.3564493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.44,259.22*77
2025-06-23T20:10:45.3565392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.38,259.11*76
2025-06-23T20:10:46.3562581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.73,259.20*5C
2025-06-23T20:10:47.3563065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,259.52*5B
2025-06-23T20:10:48.3566913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.38,259.94*5D
2025-06-23T20:10:49.3568557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.40,260.36*7B
2025-06-23T20:10:50.3562992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.40,260.46*7C
2025-06-23T20:10:51.3565893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.39,260.22*5A
2025-06-23T20:10:52.3561368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,259.82*5C
2025-06-23T20:10:53.3560320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.73,259.32*75
2025-06-23T20:10:54.3467818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.51,258.81*7E
2025-06-23T20:10:55.3568235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.71,258.59*79
2025-06-23T20:10:56.3567834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.43,258.90*58
2025-06-23T20:10:57.3568951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.39,259.63*5F
2025-06-23T20:10:58.3563734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.58,260.51*5F
2025-06-23T20:10:59.3561852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,261.10*7E
2025-06-23T20:11:00.3569674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.74,261.08*56
2025-06-23T20:11:01.3560458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.10,260.61*55
2025-06-23T20:11:02.3565572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.76,259.89*55
2025-06-23T20:11:03.3566547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.64,259.08*52
2025-06-23T20:11:04.3561583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.82,258.56*78
2025-06-23T20:11:05.3560711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.66,258.52*76
2025-06-23T20:11:06.3567337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,258.93*78
2025-06-23T20:11:07.3568791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,259.57*7F
2025-06-23T20:11:08.3563502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.08,259.95*7A
2025-06-23T20:11:09.3563734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,259.96*59
2025-06-23T20:11:10.3569726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,259.83*5F
2025-06-23T20:11:11.3569815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,259.58*59
2025-06-23T20:11:12.3566525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,259.30*52
2025-06-23T20:11:13.3568372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,259.12*59
2025-06-23T20:11:14.3567250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,258.82*53
2025-06-23T20:11:15.3565220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.06,258.38*78
2025-06-23T20:11:16.3562016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.43,258.13*74
2025-06-23T20:11:17.3562404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.58,258.34*76
2025-06-23T20:11:18.3566536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,259.05*59
2025-06-23T20:11:19.3568042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.49,260.02*5A
2025-06-23T20:11:20.3563741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.61,260.80*50
2025-06-23T20:11:21.3568732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.12,260.88*56
2025-06-23T20:11:22.3564163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.86,260.07*5F
2025-06-23T20:11:23.3564714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.20,258.84*51
2025-06-23T20:11:24.3559267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.64,257.86*77
2025-06-23T20:11:25.3562016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.38,257.44*79
2025-06-23T20:11:26.3570779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.00,257.66*55
2025-06-23T20:11:27.3561574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.89,258.33*5B
2025-06-23T20:11:28.3568365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.84,259.17*5C
2025-06-23T20:11:29.3570376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.84,259.90*58
2025-06-23T20:11:30.3561838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,260.34*76
2025-06-23T20:11:31.3569173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.16,260.43*54
2025-06-23T20:11:32.3562037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.89,260.22*52
2025-06-23T20:11:33.3564946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.79,259.77*55
2025-06-23T20:11:34.3561718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.90,259.27*55
2025-06-23T20:11:35.3569405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.63,258.95*55
2025-06-23T20:11:36.3568564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.32,258.68*7D
2025-06-23T20:11:37.3570217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,258.44*73
2025-06-23T20:11:38.3565645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.51,258.38*51
2025-06-23T20:11:39.3566758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.34,258.72*5B
2025-06-23T20:11:40.3560902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.21,259.28*52
2025-06-23T20:11:41.3563340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.07,259.86*56
2025-06-23T20:11:42.3570080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,260.35*55
2025-06-23T20:11:43.3560404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,260.55*5D
2025-06-23T20:11:44.3563082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.19,260.31*55
2025-06-23T20:11:45.3562852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.88,259.70*5E
2025-06-23T20:11:46.3561655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.29,258.97*5F
2025-06-23T20:11:47.3566076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.30,258.25*5D
2025-06-23T20:11:48.3562213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.89,257.72*53
2025-06-23T20:11:49.3566150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.15,257.52*57
2025-06-23T20:11:50.3562001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.16,257.86*72
2025-06-23T20:11:51.3562926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.70,258.62*52
2025-06-23T20:11:52.3569426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.93,259.42*54
2025-06-23T20:11:53.3570255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.45,259.99*5B
2025-06-23T20:11:54.3565849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,260.31*7F
2025-06-23T20:11:55.3567987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,260.41*5F
2025-06-23T20:11:56.3569260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,260.21*5E
2025-06-23T20:11:57.3567904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.54,259.66*52
2025-06-23T20:11:58.3563573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.56,259.06*58
2025-06-23T20:11:59.3564270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.21,258.66*5F
2025-06-23T20:12:00.3564471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,258.55*5A
2025-06-23T20:12:01.3566723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,258.61*7A
2025-06-23T20:12:02.3570551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,258.87*59
2025-06-23T20:12:03.3562401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,259.35*5A
2025-06-23T20:12:04.3567697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,259.85*53
2025-06-23T20:12:05.3568953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,260.21*55
2025-06-23T20:12:06.3566090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.36,260.46*5D
2025-06-23T20:12:07.3566231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,260.59*72
2025-06-23T20:12:08.3567767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,260.60*55
2025-06-23T20:12:09.3562296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.69,260.46*5C
2025-06-23T20:12:10.3567575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.29,260.12*5C
2025-06-23T20:12:11.3565695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.46,259.50*5A
2025-06-23T20:12:12.3567040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.04,258.83*79
2025-06-23T20:12:13.3568304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.89,258.56*79
2025-06-23T20:12:14.3562360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,258.80*57
2025-06-23T20:12:15.3563005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.77,259.43*73
2025-06-23T20:12:16.3564451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.15,260.28*78
2025-06-23T20:12:17.3568117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.50,261.07*76
2025-06-23T20:12:18.3563300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.07,261.55*57
2025-06-23T20:12:19.3566153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.82,261.62*53
2025-06-23T20:12:20.3561245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.93,261.30*76
2025-06-23T20:12:21.3566374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.04,260.77*7D
2025-06-23T20:12:22.3562483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.12,260.31*70
2025-06-23T20:12:23.3568506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.67,260.02*79
2025-06-23T20:12:24.3568580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,259.87*7C
2025-06-23T20:12:25.3565450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.56,259.84*7E
2025-06-23T20:12:26.3567469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.66,259.94*70
2025-06-23T20:12:27.3568290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.98,260.12*7F
2025-06-23T20:12:28.3563917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.16,260.38*5F
2025-06-23T20:12:29.3565601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.31,260.69*5E
2025-06-23T20:12:30.3568855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.05,261.11*58
2025-06-23T20:12:31.3560964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.12,261.50*57
2025-06-23T20:12:32.3561400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.56,261.65*76
2025-06-23T20:12:33.3562196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.72,261.41*76
2025-06-23T20:12:34.3568852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.13,260.85*5C
2025-06-23T20:12:35.3563398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.78,260.28*50
2025-06-23T20:12:36.3569721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,259.97*70
2025-06-23T20:12:37.3562261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,260.04*79
2025-06-23T20:12:38.3567562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,260.35*5D
2025-06-23T20:12:39.3570295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.72,260.59*5B
2025-06-23T20:12:40.3568332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.40,260.53*5B
2025-06-23T20:12:41.3569404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.22,260.39*5E
2025-06-23T20:12:42.3565413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,260.36*51
2025-06-23T20:12:43.3569789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,260.60*7F
2025-06-23T20:12:44.3561069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,261.08*78
2025-06-23T20:12:45.3562951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.78,261.46*5B
2025-06-23T20:12:46.3560845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.18,261.60*5C
2025-06-23T20:12:47.3566077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,261.52*7C
2025-06-23T20:12:48.3562393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.48,261.13*5F
2025-06-23T20:12:49.3564910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.27,260.48*5B
2025-06-23T20:12:50.3560804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.90,259.99*50
2025-06-23T20:12:51.3565698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,259.95*52
2025-06-23T20:12:52.3564626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,260.31*7C
2025-06-23T20:12:53.3570957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.48,260.87*74
2025-06-23T20:12:54.3562363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,261.33*73
2025-06-23T20:12:55.3566983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,261.53*57
2025-06-23T20:12:56.3565273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.20,261.50*7D
2025-06-23T20:12:57.3568569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.13,261.47*7F
2025-06-23T20:12:58.3563313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.68,261.41*73
2025-06-23T20:12:59.3562626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,261.31*51
2025-06-23T20:13:00.3561620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.93,261.23*78
2025-06-23T20:13:01.3562505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.42,261.18*78
2025-06-23T20:13:02.3561941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.62,261.04*76
2025-06-23T20:13:03.3565863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.47,260.77*72
2025-06-23T20:13:04.3569746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.35,260.57*57
2025-06-23T20:13:05.3560470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.08,260.57*58
2025-06-23T20:13:06.3567623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.20,260.73*7B
2025-06-23T20:13:07.3567365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,3.24,261.11*70
2025-06-23T20:13:08.3563826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.10,261.55*7F
2025-06-23T20:13:09.3569431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,261.78*73
2025-06-23T20:13:10.3563197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,261.88*7E
2025-06-23T20:13:11.3568032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.16,261.97*7C
2025-06-23T20:13:12.3564685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.01,261.90*74
2025-06-23T20:13:13.3567317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,261.55*76
2025-06-23T20:13:14.3562540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,261.02*53
2025-06-23T20:13:15.3563700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,260.61*5F
2025-06-23T20:13:16.3561606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.16,260.49*50
2025-06-23T20:13:17.3562733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.40,260.58*5F
2025-06-23T20:13:18.3569559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.15,260.85*5F
2025-06-23T20:13:19.3561998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,261.15*5B
2025-06-23T20:13:20.3567810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,261.47*50
2025-06-23T20:13:21.3568612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,261.76*7E
2025-06-23T20:13:22.3562024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,261.88*71
2025-06-23T20:13:23.3565204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,261.72*7C
2025-06-23T20:13:24.3570816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,261.33*55
2025-06-23T20:13:25.3562454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,260.94*5B
2025-06-23T20:13:26.3569751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,260.75*52
2025-06-23T20:13:27.3565116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.21,260.72*56
2025-06-23T20:13:28.3565660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,260.80*59
2025-06-23T20:13:29.3567523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,261.01*53
2025-06-23T20:13:30.3563266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,261.22*7C
2025-06-23T20:13:31.3571099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,261.19*5A
2025-06-23T20:13:32.3565506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,261.04*5F
2025-06-23T20:13:33.3563510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,261.09*59
2025-06-23T20:13:34.3562192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.36,261.33*7D
2025-06-23T20:13:35.3564530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.31,261.56*7A
2025-06-23T20:13:36.3568833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.10,261.65*7A
2025-06-23T20:13:37.3561877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,261.60*79
2025-06-23T20:13:38.3567477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,261.50*79
2025-06-23T20:13:39.3568430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.02,261.52*76
2025-06-23T20:13:40.3564125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.36,261.52*77
2025-06-23T20:13:41.3566822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.04,261.37*7A
2025-06-23T20:13:42.3564118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,261.34*71
2025-06-23T20:13:43.3566395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,261.41*5C
2025-06-23T20:13:44.3569116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.99,261.34*53
2025-06-23T20:13:45.3562673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.53,261.08*74
2025-06-23T20:13:46.3568252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.44,260.79*7E
2025-06-23T20:13:47.3561348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.80,260.62*73
2025-06-23T20:13:48.3569549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,260.63*7D
2025-06-23T20:13:49.3565032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,260.92*75
2025-06-23T20:13:50.3560378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.42,261.53*7D
2025-06-23T20:13:51.3564367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.74,262.16*72
2025-06-23T20:13:52.3569674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.27,262.55*7A
2025-06-23T20:13:53.3563534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,262.49*76
2025-06-23T20:13:54.3562790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.22,261.80*7E
2025-06-23T20:13:55.3567093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.40,260.63*7A
2025-06-23T20:13:56.3567611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.72,259.40*73
2025-06-23T20:13:57.3569742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.00,258.71*75
2025-06-23T20:13:58.3566562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,258.79*5E
2025-06-23T20:13:59.3567369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,259.49*73
2025-06-23T20:14:00.3563528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.78,260.66*73
2025-06-23T20:14:01.3567100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.58,261.84*71
2025-06-23T20:14:02.3568242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.34,262.68*76
2025-06-23T20:14:03.3569894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.32,263.05*5B
2025-06-23T20:14:04.3566363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.56,262.97*58
2025-06-23T20:14:05.3567630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.92,262.36*70
2025-06-23T20:14:06.3563406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.30,261.14*78
2025-06-23T20:14:07.3563629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.95,259.73*79
2025-06-23T20:14:08.3569975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.74,258.82*56
2025-06-23T20:14:09.3561200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.13,258.66*7E
2025-06-23T20:14:10.3569343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.59,259.17*7D
2025-06-23T20:14:11.3570256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.81,260.15*79
2025-06-23T20:14:12.3567056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.04,261.32*7B
2025-06-23T20:14:13.3629266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.14,262.19*5D
2025-06-23T20:14:14.3563578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.82,262.40*5E
2025-06-23T20:14:15.3564866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.15,262.20*54
2025-06-23T20:14:16.3560667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.92,261.74*51
2025-06-23T20:14:17.3560712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,260.97*50
2025-06-23T20:14:18.3567146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.38,260.19*51
2025-06-23T20:14:19.3565654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.70,259.70*5C
2025-06-23T20:14:20.3562189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.72,259.65*5E
2025-06-23T20:14:21.3564738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.53,260.00*56
2025-06-23T20:14:22.3562286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.26,260.56*7F
2025-06-23T20:14:23.3569466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.96,261.16*5D
2025-06-23T20:14:24.3570538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.05,261.62*53
2025-06-23T20:14:25.3563276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.13,261.84*5A
2025-06-23T20:14:26.3563080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.24,261.89*56
2025-06-23T20:14:27.3564509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.84,261.82*57
2025-06-23T20:14:28.3559926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.44,261.59*70
2025-06-23T20:14:29.3562169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,261.29*72
2025-06-23T20:14:30.3568073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.43,261.04*5E
2025-06-23T20:14:31.3562310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.08,260.98*5A
2025-06-23T20:14:32.3564912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.36,261.11*53
2025-06-23T20:14:33.3568267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.46,261.18*7E
2025-06-23T20:14:34.3569016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.98,261.15*7D
2025-06-23T20:14:35.3566894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,261.23*55
2025-06-23T20:14:36.3566191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.91,261.44*59
2025-06-23T20:14:37.3563381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.78,261.64*5D
2025-06-23T20:14:38.3567937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.76,261.80*58
2025-06-23T20:14:39.3568693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.83,261.96*5A
2025-06-23T20:14:40.3568826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,262.13*55
2025-06-23T20:14:41.3568665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,262.23*70
2025-06-23T20:14:42.3566091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.91,262.25*70
2025-06-23T20:14:43.3563336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,262.05*76
2025-06-23T20:14:44.3560842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,261.61*7C
2025-06-23T20:14:45.3562676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,261.08*75
2025-06-23T20:14:46.3567520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,260.73*7C
2025-06-23T20:14:47.3572160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,260.79*73
2025-06-23T20:14:48.3565224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,261.14*72
2025-06-23T20:14:49.3562806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,261.58*71
2025-06-23T20:14:50.3565609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,262.13*56
2025-06-23T20:14:51.3565287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,262.68*55
2025-06-23T20:14:52.3567152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.38,263.12*7A
2025-06-23T20:14:53.3568367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.77,263.07*7F
2025-06-23T20:14:54.3565979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.99,262.31*55
2025-06-23T20:14:55.3567238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.68,261.26*54
2025-06-23T20:14:56.3564670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.78,260.47*55
2025-06-23T20:14:57.3567146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,260.09*75
2025-06-23T20:14:58.3561346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,260.18*7C
2025-06-23T20:14:59.3570345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,260.67*7C
2025-06-23T20:15:00.3565801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,261.27*51
2025-06-23T20:15:01.3567345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,261.72*72
2025-06-23T20:15:02.3565047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.72,261.97*7D
2025-06-23T20:15:03.3564954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.38,262.08*7B
2025-06-23T20:15:04.3569260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,262.19*7A
2025-06-23T20:15:05.3670327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,262.23*7E
2025-06-23T20:15:06.3561062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,262.03*7A
2025-06-23T20:15:07.3563097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.39,261.54*76
2025-06-23T20:15:08.3568906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.93,260.82*5B
2025-06-23T20:15:09.3567343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.22,260.25*57
2025-06-23T20:15:10.3566126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.73,260.21*51
2025-06-23T20:15:11.3568266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.27,260.72*7B
2025-06-23T20:15:12.3564286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.08,261.60*74
2025-06-23T20:15:13.3566938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,262.59*58
2025-06-23T20:15:14.3563197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.67,263.31*7C
2025-06-23T20:15:15.3566170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.94,263.55*7E
2025-06-23T20:15:16.3562079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.21,263.25*78
2025-06-23T20:15:17.3564936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.10,262.52*56
2025-06-23T20:15:18.3562369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.46,261.66*58
2025-06-23T20:15:19.3565118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.25,261.10*75
2025-06-23T20:15:20.3569975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.27,260.91*7D
2025-06-23T20:15:21.3562655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.67,260.90*7C
2025-06-23T20:15:22.3571149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,261.12*7E
2025-06-23T20:15:23.3562064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,261.62*78
2025-06-23T20:15:24.3561046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,262.13*7B
2025-06-23T20:15:25.3563808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.40,262.40*7F
2025-06-23T20:15:26.3564558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.47,262.47*57
2025-06-23T20:15:27.3566649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.30,262.40*58
2025-06-23T20:15:28.3562902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.86,262.06*55
2025-06-23T20:15:29.3564771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.94,261.37*77
2025-06-23T20:15:30.3561040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.56,260.66*7D
2025-06-23T20:15:31.3565440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.87,260.36*70
2025-06-23T20:15:32.3561233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,260.63*7B
2025-06-23T20:15:33.3560531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,261.24*58
2025-06-23T20:15:34.3567406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,261.92*75
2025-06-23T20:15:35.3563811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,262.37*55
2025-06-23T20:15:36.3568862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,262.44*73
2025-06-23T20:15:37.3569988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,262.32*5F
2025-06-23T20:15:38.3563757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.01,262.10*50
2025-06-23T20:15:39.3567134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.64,261.74*5F
2025-06-23T20:15:40.3562881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.49,261.38*56
2025-06-23T20:15:41.3561863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.38,261.15*59
2025-06-23T20:15:42.3568855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,261.13*7E
2025-06-23T20:15:43.3565775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.77,261.35*7B
2025-06-23T20:15:44.3560600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.26,261.67*7C
2025-06-23T20:15:45.3561969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.56,261.94*73
2025-06-23T20:15:46.3567729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,262.18*5D
2025-06-23T20:15:47.3569005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.87,262.26*5D
2025-06-23T20:15:48.3564516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.17,262.11*73
2025-06-23T20:15:49.3565003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.36,261.78*76
2025-06-23T20:15:50.3568501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.52,261.43*78
2025-06-23T20:15:51.3570005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.04,261.36*7E
2025-06-23T20:15:52.3561360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,261.48*5A
2025-06-23T20:15:53.3568764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.49,261.69*78
2025-06-23T20:15:54.3565408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.99,262.05*77
2025-06-23T20:15:55.3566226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.72,262.34*7C
2025-06-23T20:15:56.3561659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.72,262.40*7F
2025-06-23T20:15:57.3565085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.72,262.19*5B
2025-06-23T20:15:58.3570418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.06,261.83*59
2025-06-23T20:15:59.3568353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.80,261.50*5E
2025-06-23T20:16:00.3564728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.60,261.42*57
2025-06-23T20:16:01.3565557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.56,261.58*72
2025-06-23T20:16:02.3564051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.32,261.71*7D
2025-06-23T20:16:03.3561993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.35,261.52*50
2025-06-23T20:16:04.3562951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.22,261.10*5F
2025-06-23T20:16:05.3569853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.02,260.76*74
2025-06-23T20:16:06.3564357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,260.84*52
2025-06-23T20:16:07.3565384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,261.49*72
2025-06-23T20:16:08.3562371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.51,262.30*7C
2025-06-23T20:16:09.3562227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.07,262.70*52
2025-06-23T20:16:10.3568115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.30,262.50*50
2025-06-23T20:16:11.3569439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.63,261.95*59
2025-06-23T20:16:12.3568268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.40,261.27*52
2025-06-23T20:16:13.3566507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.09,260.63*58
2025-06-23T20:16:14.3563014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.65,260.18*74
2025-06-23T20:16:15.3566982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.43,260.07*57
2025-06-23T20:16:16.3567367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.31,260.31*5F
2025-06-23T20:16:17.3569709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-3.12,260.68*57
2025-06-23T20:16:18.3561403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.45,261.05*5D
2025-06-23T20:16:19.3564009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,261.58*5A
2025-06-23T20:16:20.3567211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.80,262.25*50
2025-06-23T20:16:21.3562465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.65,262.80*51
2025-06-23T20:16:22.3567502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.19,262.86*54
2025-06-23T20:16:23.3568017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.19,262.35*59
2025-06-23T20:16:24.3569729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.05,261.58*58
2025-06-23T20:16:25.3571378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.34,260.89*7E
2025-06-23T20:16:26.3566075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.95,260.37*71
2025-06-23T20:16:27.3564219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.28,260.18*57
2025-06-23T20:16:28.3566426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.29,260.55*51
2025-06-23T20:16:29.3563694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.32,261.35*5C
2025-06-23T20:16:30.3565654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.88,262.27*7F
2025-06-23T20:16:31.3564358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.40,262.98*7C
2025-06-23T20:16:32.3563989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.54,263.32*58
2025-06-23T20:16:33.3563683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.24,263.37*52
2025-06-23T20:16:34.3568936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.02,263.24*55
2025-06-23T20:16:35.3566869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.94,262.90*7B
2025-06-23T20:16:36.3562789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.89,262.51*71
2025-06-23T20:16:37.3564846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.68,262.21*7B
2025-06-23T20:16:38.3561387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.34,262.05*55
2025-06-23T20:16:39.3563289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.59,262.13*71
2025-06-23T20:16:40.3561784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.44,262.41*7D
2025-06-23T20:16:41.3565384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.73,262.62*75
2025-06-23T20:16:42.3570257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.05,262.47*7C
2025-06-23T20:16:43.3563092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.97,262.15*58
2025-06-23T20:16:44.3566182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,262.04*52
2025-06-23T20:16:45.3567398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.99,262.22*7D
2025-06-23T20:16:46.3562770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.69,262.58*79
2025-06-23T20:16:47.3565387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.63,262.83*75
2025-06-23T20:16:48.3564896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.91,262.77*7F
2025-06-23T20:16:49.3567644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,262.34*50
2025-06-23T20:16:50.3562921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.91,261.73*77
2025-06-23T20:16:51.3565985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,4.15,261.21*7D
2025-06-23T20:16:52.3562978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,4.09,260.83*79
2025-06-23T20:16:53.3569723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.81,260.63*74
2025-06-23T20:16:54.3565295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,260.82*53
2025-06-23T20:16:55.3567581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.85,261.16*7E
2025-06-23T20:16:56.3564079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.35,261.30*7D
2025-06-23T20:16:57.3567213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,261.22*7C
2025-06-23T20:16:58.3562429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,260.96*5B
2025-06-23T20:16:59.3564597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,260.70*5A
2025-06-23T20:17:00.3562672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,260.57*5D
2025-06-23T20:17:01.3565292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,260.54*5F
2025-06-23T20:17:02.3566319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,260.51*7E
2025-06-23T20:17:03.3567770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.09,260.50*59
2025-06-23T20:17:04.3561466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.15,260.43*7A
2025-06-23T20:17:05.3563235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,260.26*78
2025-06-23T20:17:06.3566001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.74,260.00*52
2025-06-23T20:17:07.3567912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.74,259.72*55
2025-06-23T20:17:08.3563699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.16,259.41*5F
2025-06-23T20:17:09.3564680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.66,259.08*50
2025-06-23T20:17:10.3560267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.22,258.95*58
2025-06-23T20:17:11.3562527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.54,259.20*7E
2025-06-23T20:17:12.3567918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.63,259.70*70
2025-06-23T20:17:13.3567851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.58,260.17*75
2025-06-23T20:17:14.3567702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,260.37*7F
2025-06-23T20:17:15.3565171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,260.23*53
2025-06-23T20:17:16.3565180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,259.83*5B
2025-06-23T20:17:17.3569331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,259.43*5C
2025-06-23T20:17:18.3562325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,259.16*70
2025-06-23T20:17:19.3565749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.32,258.88*71
2025-06-23T20:17:20.3561193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.37,258.52*76
2025-06-23T20:17:21.3569133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.30,258.27*74
2025-06-23T20:17:22.3564671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.27,258.32*71
2025-06-23T20:17:23.3565752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.00,258.76*7D
2025-06-23T20:17:24.3561665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,259.37*54
2025-06-23T20:17:25.3563405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.56,259.95*77
2025-06-23T20:17:26.3564664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.33,260.42*76
2025-06-23T20:17:27.3564519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.18,260.54*79
2025-06-23T20:17:28.3570460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.32,260.20*7E
2025-06-23T20:17:29.3570792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,259.57*74
2025-06-23T20:17:30.3566277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,258.80*53
2025-06-23T20:17:31.3567493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.39,258.05*73
2025-06-23T20:17:32.3561774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.31,257.49*77
2025-06-23T20:17:33.3564102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.55,257.26*7D
2025-06-23T20:17:34.3569770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.67,257.46*72
2025-06-23T20:17:35.3561700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,258.08*59
2025-06-23T20:17:36.3567762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,258.90*7F
2025-06-23T20:17:37.3569427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.13,259.72*71
2025-06-23T20:17:38.3562654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.16,260.47*55
2025-06-23T20:17:39.3562366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,260.83*74
2025-06-23T20:17:40.3568163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,260.55*5C
2025-06-23T20:17:41.3570489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.94,259.64*5B
2025-06-23T20:17:42.3565821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.88,258.53*5E
2025-06-23T20:17:43.3568526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.70,257.61*54
2025-06-23T20:17:44.3566798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.57,257.20*56
2025-06-23T20:17:45.3565513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,257.27*53
2025-06-23T20:17:46.3570564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,257.59*54
2025-06-23T20:17:47.3561519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.89,258.09*57
2025-06-23T20:17:48.3567901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.57,258.71*52
2025-06-23T20:17:49.3565194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.22,259.38*75
2025-06-23T20:17:50.3560342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.27,259.90*71
2025-06-23T20:17:51.3568828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.17,259.96*51
2025-06-23T20:17:52.3570379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.46,259.53*54
2025-06-23T20:17:53.3561725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.80,258.97*5B
2025-06-23T20:17:54.3585457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.52,258.48*59
2025-06-23T20:17:55.3561389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,258.05*78
2025-06-23T20:17:56.3565365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,257.67*57
2025-06-23T20:17:57.3568437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,257.55*50
2025-06-23T20:17:58.3568312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,257.78*7D
2025-06-23T20:17:59.3570820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.57,258.12*5C
2025-06-23T20:18:00.3563860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.86,258.42*58
2025-06-23T20:18:01.3565117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.54,258.56*5E
2025-06-23T20:18:02.3561424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.62,258.60*73
2025-06-23T20:18:03.3564890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.37,258.61*5B
2025-06-23T20:18:04.3569858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,258.68*70
2025-06-23T20:18:05.3660404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.81,258.89*71
2025-06-23T20:18:06.3568688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,259.10*74
2025-06-23T20:18:07.3561920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,259.18*5D
2025-06-23T20:18:08.3564169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.38,259.08*5B
2025-06-23T20:18:09.3567126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,258.83*51
2025-06-23T20:18:10.3562970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.39,258.48*5B
2025-06-23T20:18:11.3564479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,258.21*50
2025-06-23T20:18:12.3566815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,258.12*51
2025-06-23T20:18:13.3567492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.59,258.23*78
2025-06-23T20:18:14.3563441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.53,258.39*79
2025-06-23T20:18:15.3565016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.33,258.59*7E
2025-06-23T20:18:16.3670217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,259.01*77
2025-06-23T20:18:17.3567210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.95,259.70*7E
2025-06-23T20:18:18.3659859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.28,260.42*79
2025-06-23T20:18:19.3664006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.78,260.79*7A
2025-06-23T20:18:20.3570915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.48,260.52*5E
2025-06-23T20:18:21.3559933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.05,259.57*5E
2025-06-23T20:18:22.3564234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.21,258.21*73
2025-06-23T20:18:23.3563543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,3.19,256.95*79
2025-06-23T20:18:24.3561905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.84,256.25*7F
2025-06-23T20:18:25.3567195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,256.37*5E
2025-06-23T20:18:26.3666943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.25,257.21*7B
2025-06-23T20:18:27.3568742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.83,258.38*72
2025-06-23T20:18:28.3666031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.84,259.39*77
2025-06-23T20:18:29.3565894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,259.94*56
2025-06-23T20:18:30.3662499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.23,260.08*53
2025-06-23T20:18:31.3566286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.61,259.89*5F
2025-06-23T20:18:32.3564026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,4.04,259.37*5E
2025-06-23T20:18:33.3564050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.53,258.66*5C
2025-06-23T20:18:34.3562266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.26,258.11*75
2025-06-23T20:18:35.3562891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.60,257.84*72
2025-06-23T20:18:36.3569708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.97,257.81*54
2025-06-23T20:18:37.3660014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-2.01,258.00*5D
2025-06-23T20:18:38.3566653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.43,258.45*58
2025-06-23T20:18:39.3671590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.24,259.12*77
2025-06-23T20:18:40.3666732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.37,259.84*7E
2025-06-23T20:18:41.3567954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.14,260.33*5E
2025-06-23T20:18:42.3662425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.87,260.45*5F
2025-06-23T20:18:43.3563556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.34,260.22*58
2025-06-23T20:18:44.3567329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.00,259.87*5F
2025-06-23T20:18:45.3570187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.57,259.56*5E
2025-06-23T20:18:46.3570159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.29,259.26*7D
2025-06-23T20:18:47.3563906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.74,258.93*7B
2025-06-23T20:18:48.3569224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.56,258.55*56
2025-06-23T20:18:49.3570199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.38,258.11*5D
2025-06-23T20:18:50.3664277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.77,257.97*5E
2025-06-23T20:18:51.3568114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.63,258.21*5A
2025-06-23T20:18:52.3660946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,258.70*7E
2025-06-23T20:18:53.3660777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,259.45*5D
2025-06-23T20:18:54.3666611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.16,260.39*5E
2025-06-23T20:18:55.3570038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.96,261.05*59
2025-06-23T20:18:56.3566819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.42,261.08*5C
2025-06-23T20:18:57.3566018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.35,260.62*51
2025-06-23T20:18:58.3663583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.88,259.93*51
2025-06-23T20:18:59.3570556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,259.16*5C
2025-06-23T20:19:00.3566606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,258.41*74
2025-06-23T20:19:01.3568100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,257.71*71
2025-06-23T20:19:02.3663121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.44,257.26*54
2025-06-23T20:19:03.3566502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.84,257.17*51
2025-06-23T20:19:04.3660653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.98,257.47*5E
2025-06-23T20:19:05.3663232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.85,258.23*57
2025-06-23T20:19:06.3665353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,259.26*7A
2025-06-23T20:19:07.3668359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.88,260.14*59
2025-06-23T20:19:08.3666226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.42,260.60*50
2025-06-23T20:19:09.3565778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.65,260.52*51
2025-06-23T20:19:10.3662350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.81,259.90*56
2025-06-23T20:19:11.3662185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.65,259.00*5D
2025-06-23T20:19:12.3566751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,258.10*54
2025-06-23T20:19:13.3665751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.85,257.50*74
2025-06-23T20:19:14.3670625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.40,257.29*7C
2025-06-23T20:19:15.3662597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.48,257.46*5F
2025-06-23T20:19:16.3665840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.02,258.06*59
2025-06-23T20:19:17.3663041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.40,258.86*7A
2025-06-23T20:19:18.3569686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.76,259.57*7D
2025-06-23T20:19:19.3569068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,4.12,259.93*7F
2025-06-23T20:19:20.3569110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.01,260.00*53
2025-06-23T20:19:21.3664192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.57,259.83*56
2025-06-23T20:19:22.3661084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.53,259.54*58
2025-06-23T20:19:23.3667614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.38,259.34*73
2025-06-23T20:19:24.3662589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.44,259.23*77
2025-06-23T20:19:25.3665739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.22,258.99*71
2025-06-23T20:19:26.3666126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,258.62*79
2025-06-23T20:19:27.3662311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,258.34*5E
2025-06-23T20:19:28.3659637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.76,258.32*5C
2025-06-23T20:19:29.3662268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.83,258.87*57
2025-06-23T20:19:30.3568383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.23,259.75*71
2025-06-23T20:19:31.3570025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.66,260.36*73
2025-06-23T20:19:32.3664075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.60,260.37*77
2025-06-23T20:19:33.3659289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.99,259.75*74
2025-06-23T20:19:34.3661599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,259.04*54
2025-06-23T20:19:35.3663957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.89,258.87*5B
2025-06-23T20:19:36.3665467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.00,259.24*74
2025-06-23T20:19:37.3664563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.61,259.75*73
2025-06-23T20:19:38.3660120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,260.01*79
2025-06-23T20:19:39.3662388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,260.01*7E
2025-06-23T20:19:40.3668242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,259.78*52
2025-06-23T20:19:41.3569700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,259.28*78
2025-06-23T20:19:42.3569020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,258.75*7F
2025-06-23T20:19:43.3659869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,258.51*74
2025-06-23T20:19:44.3667001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,258.78*55
2025-06-23T20:19:45.3668961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.84,259.53*7D
2025-06-23T20:19:46.3665226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,260.35*7E
2025-06-23T20:19:47.3668044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,260.81*56
2025-06-23T20:19:48.3669969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.08,260.53*5C
2025-06-23T20:19:49.3662543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.66,259.54*52
2025-06-23T20:19:50.3663326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.60,258.67*75
2025-06-23T20:19:51.3570184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.53,258.50*71
2025-06-23T20:19:52.3668591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.40,258.92*51
2025-06-23T20:19:53.3670206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.42,259.57*71
2025-06-23T20:19:54.3660862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.49,259.98*72
2025-06-23T20:19:55.3665660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.50,259.89*72
2025-06-23T20:19:56.3659879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.47,259.53*5E
2025-06-23T20:19:57.3662781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.91,259.21*57
2025-06-23T20:19:58.3660361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.75,259.03*72
2025-06-23T20:19:59.3721439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.97,258.85*76
2025-06-23T20:20:00.3669019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.14,258.56*56
2025-06-23T20:20:01.3660045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,258.23*59
2025-06-23T20:20:02.3666411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.33,257.98*7E
2025-06-23T20:20:03.3665728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.97,258.07*5B
2025-06-23T20:20:04.3663307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.03,258.71*74
2025-06-23T20:20:05.3668520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.43,259.58*71
2025-06-23T20:20:06.3662405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,260.32*70
2025-06-23T20:20:07.3662095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,260.77*7C
2025-06-23T20:20:08.3662139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.96,260.78*7D
2025-06-23T20:20:09.3670016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.42,260.23*53
2025-06-23T20:20:10.3661865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.24,259.33*56
2025-06-23T20:20:11.3664443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.38,258.53*51
2025-06-23T20:20:12.3661740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,258.02*55
2025-06-23T20:20:13.3662734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,257.95*70
2025-06-23T20:20:14.3670088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,258.27*75
2025-06-23T20:20:15.3667749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,258.88*72
2025-06-23T20:20:16.3662732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,259.73*58
2025-06-23T20:20:17.3665924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.39,260.55*7A
2025-06-23T20:20:18.3662104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.93,260.82*7E
2025-06-23T20:20:19.3667690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.46,260.47*71
2025-06-23T20:20:20.3667463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.62,259.88*78
2025-06-23T20:20:21.3670194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,259.34*5A
2025-06-23T20:20:22.3667322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.78,258.98*57
2025-06-23T20:20:23.3661766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.08,258.91*5A
2025-06-23T20:20:24.3667941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.52,259.09*7A
2025-06-23T20:20:25.3670867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.82,259.48*7D
2025-06-23T20:20:26.3665693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.66,259.95*7B
2025-06-23T20:20:27.3667430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,260.27*78
2025-06-23T20:20:28.3663972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,260.36*5F
2025-06-23T20:20:29.3666063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.64,260.16*79
2025-06-23T20:20:30.3663010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,2.02,259.61*78
2025-06-23T20:20:31.3665624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,1.57,258.90*7E
2025-06-23T20:20:32.3661666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.33,258.46*75
2025-06-23T20:20:33.3662924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.06,258.59*7C
2025-06-23T20:20:34.3666726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.84,259.30*7B
2025-06-23T20:20:35.3667765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.76,260.36*7C
2025-06-23T20:20:36.3663807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,261.35*7D
2025-06-23T20:20:37.3664399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,261.65*50
2025-06-23T20:20:38.3661062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.74,261.10*5C
2025-06-23T20:20:39.3662838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.80,260.07*58
2025-06-23T20:20:40.3668280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.46,259.10*5B
2025-06-23T20:20:41.3670403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.82,258.60*76
2025-06-23T20:20:42.3665184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.34,258.66*56
2025-06-23T20:20:43.3668435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-2.07,259.08*57
2025-06-23T20:20:44.3664015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.72,259.60*51
2025-06-23T20:20:45.3663018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.06,259.98*75
2025-06-23T20:20:46.3665423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.50,260.19*79
2025-06-23T20:20:47.3669728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.27,260.28*59
2025-06-23T20:20:48.3665179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.72,260.21*5B
2025-06-23T20:20:49.3665439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.38,259.97*55
2025-06-23T20:20:50.3662665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.96,259.73*7B
2025-06-23T20:20:51.3662754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.69,259.52*75
2025-06-23T20:20:52.3663963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,259.27*7F
2025-06-23T20:20:53.3665788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.73,258.97*52
2025-06-23T20:20:54.3668870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,258.82*7A
2025-06-23T20:20:55.3668044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.69,258.94*7E
2025-06-23T20:20:56.3664908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.05,259.23*73
2025-06-23T20:20:57.3668063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.62,259.57*52
2025-06-23T20:20:58.3663983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.90,259.86*5D
2025-06-23T20:20:59.3666471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,260.00*56
2025-06-23T20:21:00.3664970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.20,259.97*78
2025-06-23T20:21:01.3668547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.10,259.78*7F
2025-06-23T20:21:02.3701691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.48,259.51*7F
2025-06-23T20:21:03.3660038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.05,259.32*72
2025-06-23T20:21:04.3662247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,259.34*59
2025-06-23T20:21:05.3669038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.63,259.47*54
2025-06-23T20:21:06.3662294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.48,259.54*59
2025-06-23T20:21:07.3665316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.05,259.41*55
2025-06-23T20:21:08.3667530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.35,259.27*5A
2025-06-23T20:21:09.3669231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,259.14*7F
2025-06-23T20:21:10.3638262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,258.95*77
2025-06-23T20:21:11.3665837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.79,258.77*50
2025-06-23T20:21:12.3683594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.41,258.68*53
2025-06-23T20:21:13.3671609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.21,258.75*70
2025-06-23T20:21:14.3663012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.92,259.06*7B
2025-06-23T20:21:15.3668013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.76,259.32*7B
2025-06-23T20:21:16.3659485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.18,259.42*56
2025-06-23T20:21:17.3668843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.75,259.50*53
2025-06-23T20:21:18.3671360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.85,259.60*52
2025-06-23T20:21:19.3663962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.25,259.55*5D
2025-06-23T20:21:20.3670430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.29,259.27*5C
2025-06-23T20:21:21.3661005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,258.96*57
2025-06-23T20:21:22.3667202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.35,258.73*76
2025-06-23T20:21:23.3669594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.10,258.66*53
2025-06-23T20:21:24.3664444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.51,258.71*57
2025-06-23T20:21:25.3667084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,258.65*7B
2025-06-23T20:21:26.3663137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.56,258.55*5C
2025-06-23T20:21:27.3664576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.53,258.70*57
2025-06-23T20:21:28.3670481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.11,259.18*52
2025-06-23T20:21:29.3661560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.12,259.72*74
2025-06-23T20:21:30.3668260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.50,260.06*7B
2025-06-23T20:21:31.3665671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,260.03*5A
2025-06-23T20:21:32.3662617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,259.60*78
2025-06-23T20:21:33.3665708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,259.08*78
2025-06-23T20:21:34.3660467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,258.67*73
2025-06-23T20:21:35.3663263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,258.30*5E
2025-06-23T20:21:36.3669077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.46,258.03*71
2025-06-23T20:21:37.3665763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.21,257.96*5A
2025-06-23T20:21:38.3660246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.38,258.12*57
2025-06-23T20:21:39.3663040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.05,258.56*59
2025-06-23T20:21:40.3669379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,259.06*5D
2025-06-23T20:21:41.3660717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,259.36*76
2025-06-23T20:21:42.3664657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,259.36*5D
2025-06-23T20:21:43.3665756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,258.95*73
2025-06-23T20:21:44.3666421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,258.38*7A
2025-06-23T20:21:45.3670144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,258.11*73
2025-06-23T20:21:46.3666878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,258.28*53
2025-06-23T20:21:47.3664163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,258.56*70
2025-06-23T20:21:48.3661609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.48,258.66*55
2025-06-23T20:21:49.3669645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.21,258.47*52
2025-06-23T20:21:50.3667133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.58,258.18*59
2025-06-23T20:21:51.3667565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.32,258.05*76
2025-06-23T20:21:52.3664484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.42,258.04*70
2025-06-23T20:21:53.3668771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,258.15*73
2025-06-23T20:21:54.3664067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,258.31*7B
2025-06-23T20:21:55.3666430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.48,258.49*77
2025-06-23T20:21:56.3664913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.17,258.80*7F
2025-06-23T20:21:57.3664957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.21,259.26*76
2025-06-23T20:21:58.3665215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.00,259.55*57
2025-06-23T20:21:59.3673418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.12,259.33*72
2025-06-23T20:22:00.3663513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.50,258.75*7E
2025-06-23T20:22:01.3661853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.02,257.95*74
2025-06-23T20:22:02.3669180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.08,257.24*74
2025-06-23T20:22:03.3669953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.08,256.97*7D
2025-06-23T20:22:04.3668445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.61,257.32*53
2025-06-23T20:22:05.3662450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,258.14*7C
2025-06-23T20:22:06.3663551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.56,259.07*76
2025-06-23T20:22:07.3664051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.06,259.73*56
2025-06-23T20:22:08.3660462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.93,259.96*56
2025-06-23T20:22:09.3662236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.74,259.79*56
2025-06-23T20:22:10.3667589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.10,259.38*54
2025-06-23T20:22:11.3665810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.58,259.01*7C
2025-06-23T20:22:12.3660838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.44,258.70*7E
2025-06-23T20:22:13.3662991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.56,258.30*5E
2025-06-23T20:22:14.3670107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.81,257.86*54
2025-06-23T20:22:15.3660785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.15,257.66*57
2025-06-23T20:22:16.3662738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.75,258.03*70
2025-06-23T20:22:17.3663900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.23,258.89*50
2025-06-23T20:22:18.3670342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.29,259.68*5E
2025-06-23T20:22:19.3670357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.12,260.10*53
2025-06-23T20:22:20.3665472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.68,260.33*5F
2025-06-23T20:22:21.3666783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,260.32*57
2025-06-23T20:22:22.3667613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,259.88*72
2025-06-23T20:22:23.3668274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,259.06*53
2025-06-23T20:22:24.3665342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,258.25*59
2025-06-23T20:22:25.3666696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.43,257.92*59
2025-06-23T20:22:26.3665519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.44,258.23*56
2025-06-23T20:22:27.3667419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.01,259.01*5B
2025-06-23T20:22:28.3663795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.84,259.74*7A
2025-06-23T20:22:29.3662318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.72,260.22*50
2025-06-23T20:22:30.3666522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.16,260.40*59
2025-06-23T20:22:31.3666608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.09,260.22*5A
2025-06-23T20:22:32.3665744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.57,259.91*51
2025-06-23T20:22:33.3662784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.68,259.69*58
2025-06-23T20:22:34.3666457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.30,259.54*79
2025-06-23T20:22:35.3665970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,259.25*7D
2025-06-23T20:22:36.3662549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.48,258.81*5F
2025-06-23T20:22:37.3670180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.32,258.39*57
2025-06-23T20:22:38.3664580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.66,258.33*5A
2025-06-23T20:22:39.3668913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.20,258.79*7C
2025-06-23T20:22:40.3669053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.95,259.72*7D
2025-06-23T20:22:41.3661056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.57,260.73*7A
2025-06-23T20:22:42.3667485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.13,261.29*5E
2025-06-23T20:22:43.3669323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.45,261.28*5E
2025-06-23T20:22:44.3665298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.40,260.73*5A
2025-06-23T20:22:45.3665285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.03,259.78*58
2025-06-23T20:22:46.3662011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.23,258.71*52
2025-06-23T20:22:47.3663383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,257.94*77
2025-06-23T20:22:48.3669522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.56,257.85*53
2025-06-23T20:22:49.3661166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.46,258.19*58
2025-06-23T20:22:50.3637628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.23,258.63*55
2025-06-23T20:22:51.3668493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.19,259.21*57
2025-06-23T20:22:52.3663730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.36,259.83*7E
2025-06-23T20:22:53.3664439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.17,260.16*75
2025-06-23T20:22:54.3659159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.64,260.12*5B
2025-06-23T20:22:55.3662762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.90,259.91*59
2025-06-23T20:22:56.3666942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.75,259.65*5F
2025-06-23T20:22:57.3664662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.85,259.49*51
2025-06-23T20:22:58.3660927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,259.34*78
2025-06-23T20:22:59.3669089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.29,258.94*75
2025-06-23T20:23:00.3664676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,258.48*71
2025-06-23T20:23:01.3663323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,258.17*5B
2025-06-23T20:23:02.3663401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.34,258.08*79
2025-06-23T20:23:03.3664591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.45,258.39*73
2025-06-23T20:23:04.3667762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.12,259.05*7C
2025-06-23T20:23:05.3670991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,259.87*5D
2025-06-23T20:23:06.3663654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,260.67*79
2025-06-23T20:23:07.3665167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,261.11*56
2025-06-23T20:23:08.3665374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.60,260.86*50
2025-06-23T20:23:09.3660709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.49,260.03*70
2025-06-23T20:23:10.3666301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.33,259.02*5C
2025-06-23T20:23:11.3670457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,258.29*56
2025-06-23T20:23:12.3665697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.66,258.17*70
2025-06-23T20:23:13.3667838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.76,258.54*74
2025-06-23T20:23:14.3662433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.59,259.12*70
2025-06-23T20:23:15.3668181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,259.55*71
2025-06-23T20:23:16.3662804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.88,259.69*7E
2025-06-23T20:23:17.3663945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.66,259.73*7C
2025-06-23T20:23:18.3661634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.72,259.76*7D
2025-06-23T20:23:19.3667374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.20,259.78*79
2025-06-23T20:23:20.3661891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.46,259.83*7B
2025-06-23T20:23:21.3662984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.12,259.88*5C
2025-06-23T20:23:22.3669652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,259.87*55
2025-06-23T20:23:23.3664422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,259.82*74
2025-06-23T20:23:24.3669861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.13,259.63*58
2025-06-23T20:23:25.3660947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.90,259.30*57
2025-06-23T20:23:26.3669085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.47,259.17*5E
2025-06-23T20:23:27.3661218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.54,259.36*55
2025-06-23T20:23:28.3667209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,259.81*53
2025-06-23T20:23:29.3663239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.16,260.40*7D
2025-06-23T20:23:30.3670594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.60,260.75*5F
2025-06-23T20:23:31.3668490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.77,260.59*53
2025-06-23T20:23:32.3665595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.32,260.10*5A
2025-06-23T20:23:33.3660791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.27,259.74*75
2025-06-23T20:23:34.3666485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.51,259.95*7F
2025-06-23T20:23:35.3660253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,260.59*70
2025-06-23T20:23:36.3665939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,261.26*5A
2025-06-23T20:23:37.3669599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.11,261.66*51
2025-06-23T20:23:38.3666704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.39,261.60*52
2025-06-23T20:23:39.3670339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.89,261.12*51
2025-06-23T20:23:40.3660758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.43,260.49*5A
2025-06-23T20:23:41.3663341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.73,259.97*51
2025-06-23T20:23:42.3669184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.54,259.71*5A
2025-06-23T20:23:43.3660524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.93,259.79*73
2025-06-23T20:23:44.3669701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.14,260.16*7D
2025-06-23T20:23:45.3664432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.43,260.64*50
2025-06-23T20:23:46.3693258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-0.44,261.00*5E
2025-06-23T20:23:47.3667526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.05,261.38*5D
2025-06-23T20:23:48.3662913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,261.76*54
2025-06-23T20:23:49.3663209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.22,262.01*51
2025-06-23T20:23:50.3669365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.92,261.92*5E
2025-06-23T20:23:51.3669857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.12,261.48*52
2025-06-23T20:23:52.3665644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.57,260.95*58
2025-06-23T20:23:53.3665681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,260.52*5F
2025-06-23T20:23:54.3666692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,260.37*74
2025-06-23T20:23:55.3670859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,260.65*7D
2025-06-23T20:23:56.3666051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.11,261.16*51
2025-06-23T20:23:57.3667511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.27,261.63*59
2025-06-23T20:23:58.3663784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.86,261.97*75
2025-06-23T20:23:59.3665455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.47,262.34*72
2025-06-23T20:24:00.3662511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.16,262.72*7F
2025-06-23T20:24:01.3663110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,262.82*5A
2025-06-23T20:24:02.3670504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.43,262.62*7F
2025-06-23T20:24:03.3662900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.62,262.32*7C
2025-06-23T20:24:04.3662354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.14,261.89*7A
2025-06-23T20:24:05.3667258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,261.28*58
2025-06-23T20:24:06.3661891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.61,260.68*70
2025-06-23T20:24:07.3663490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.00,260.42*74
2025-06-23T20:24:08.3667570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.69,260.64*7C
2025-06-23T20:24:09.3669649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,261.26*7B
2025-06-23T20:24:10.3665569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,262.19*75
2025-06-23T20:24:11.3667736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.44,263.20*78
2025-06-23T20:24:12.3665412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.69,263.84*75
2025-06-23T20:24:13.3667498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,263.76*5D
2025-06-23T20:24:14.3662286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,262.89*7E
2025-06-23T20:24:15.3661278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.22,261.65*57
2025-06-23T20:24:16.3662105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.13,260.57*59
2025-06-23T20:24:17.3662676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.92,260.03*55
2025-06-23T20:24:18.3669388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.78,260.03*5C
2025-06-23T20:24:19.3669542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,260.34*51
2025-06-23T20:24:20.3666172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.86,260.86*5C
2025-06-23T20:24:21.3668804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.92,261.25*52
2025-06-23T20:24:22.3661971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,261.35*57
2025-06-23T20:24:23.3663039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,261.31*50
2025-06-23T20:24:24.3661556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.94,261.19*5D
2025-06-23T20:24:25.3662094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.20,261.02*50
2025-06-23T20:24:26.3661898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.89,260.77*54
2025-06-23T20:24:27.3667902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.04,260.51*7D
2025-06-23T20:24:28.3664266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,260.21*78
2025-06-23T20:24:29.3661578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,259.85*7E
2025-06-23T20:24:30.3666935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,259.61*73
2025-06-23T20:24:31.3668930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,259.59*78
2025-06-23T20:24:32.3663751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,259.88*5F
2025-06-23T20:24:33.3662487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.32,260.36*54
2025-06-23T20:24:34.3664376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.74,260.78*5B
2025-06-23T20:24:35.3664044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.88,261.03*78
2025-06-23T20:24:36.3667348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.60,261.15*79
2025-06-23T20:24:37.3667221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.78,261.10*70
2025-06-23T20:24:38.3665656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.28,260.96*5D
2025-06-23T20:24:39.3666976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.17,260.91*7E
2025-06-23T20:24:40.3663928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.44,260.88*7C
2025-06-23T20:24:41.3666870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.90,260.75*70
2025-06-23T20:24:42.3666065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.32,260.51*5B
2025-06-23T20:24:43.3669511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.74,260.28*5A
2025-06-23T20:24:44.3664674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.73,260.14*7B
2025-06-23T20:24:45.3668567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.98,260.01*7F
2025-06-23T20:24:46.3664883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.32,259.90*74
2025-06-23T20:24:47.3660130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.79,260.08*7B
2025-06-23T20:24:48.3667307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.19,260.60*5B
2025-06-23T20:24:49.3669109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.63,261.15*5F
2025-06-23T20:24:50.3666040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.66,261.44*52
2025-06-23T20:24:51.3666487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.03,261.37*74
2025-06-23T20:24:52.3669129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.58,260.99*54
2025-06-23T20:24:53.3669535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.60,260.54*51
2025-06-23T20:24:54.3666950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,4.08,260.13*5A
2025-06-23T20:24:55.3668193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.17,259.77*5F
2025-06-23T20:24:56.3662537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.67,259.46*5E
2025-06-23T20:24:57.3664705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.12,259.43*73
2025-06-23T20:24:58.3661279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.21,259.82*57
2025-06-23T20:24:59.3662969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.18,260.48*53
2025-06-23T20:25:00.3669198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.58,261.14*7E
2025-06-23T20:25:01.3660885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.21,261.47*50
2025-06-23T20:25:02.3661314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.00,261.31*57
2025-06-23T20:25:03.3664219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,261.01*79
2025-06-23T20:25:04.3663964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.19,260.91*7E
2025-06-23T20:25:05.3663439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.33,260.96*71
2025-06-23T20:25:06.3663360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.71,260.91*54
2025-06-23T20:25:07.3667210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.00,260.73*52
2025-06-23T20:25:08.3662296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.29,260.53*58
2025-06-23T20:25:09.3664767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.71,260.39*70
2025-06-23T20:25:10.3660908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.29,260.26*75
2025-06-23T20:25:11.3667538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.99,260.27*7A
2025-06-23T20:25:12.3661379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.88,260.57*51
2025-06-23T20:25:13.3691238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.26,261.05*53
2025-06-23T20:25:14.3661116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.17,261.49*5D
2025-06-23T20:25:15.3662319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.39,261.80*7F
2025-06-23T20:25:16.3693212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.16,261.94*72
2025-06-23T20:25:17.3670755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.64,261.90*75
2025-06-23T20:25:18.3666828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.18,261.68*50
2025-06-23T20:25:19.3662943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.62,261.24*51
2025-06-23T20:25:20.3663998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.19,260.61*5D
2025-06-23T20:25:21.3668813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.18,260.07*5C
2025-06-23T20:25:22.3664648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.85,260.07*79
2025-06-23T20:25:23.3670499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.34,260.61*7B
2025-06-23T20:25:24.3666287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.72,261.35*75
2025-06-23T20:25:25.3670362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.76,261.98*7B
2025-06-23T20:25:26.3663083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,262.45*79
2025-06-23T20:25:27.3664622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,262.66*5E
2025-06-23T20:25:28.3664775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.40,262.37*7F
2025-06-23T20:25:29.3667033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.36,261.66*7F
2025-06-23T20:25:30.3663418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.45,261.00*79
2025-06-23T20:25:31.3663858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.72,260.58*5B
2025-06-23T20:25:32.3662718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.50,260.55*56
2025-06-23T20:25:33.3663703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,260.91*56
2025-06-23T20:25:34.3666577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,261.27*7A
2025-06-23T20:25:35.3665783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,261.39*7B
2025-06-23T20:25:36.3668254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,261.35*77
2025-06-23T20:25:37.3662495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,261.36*7F
2025-06-23T20:25:38.3665481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,261.50*7F
2025-06-23T20:25:39.3665967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,261.55*56
2025-06-23T20:25:40.3666976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,261.38*59
2025-06-23T20:25:41.3669143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,261.17*52
2025-06-23T20:25:42.3662838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,261.05*51
2025-06-23T20:25:43.3666213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.32,261.04*72
2025-06-23T20:25:44.3659840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.56,261.04*7B
2025-06-23T20:25:45.3662425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.64,260.89*7C
2025-06-23T20:25:46.3668138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.31,260.79*7E
2025-06-23T20:25:47.3670290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,260.92*57
2025-06-23T20:25:48.3671255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.11,261.08*70
2025-06-23T20:25:49.3665622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.43,261.06*7D
2025-06-23T20:25:50.3670343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.43,260.91*73
2025-06-23T20:25:51.3670173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,260.74*7D
2025-06-23T20:25:52.3665670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,260.66*7B
2025-06-23T20:25:53.3668163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,260.80*5E
2025-06-23T20:25:54.3661929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.27,261.09*73
2025-06-23T20:25:55.3668008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.97,261.26*76
2025-06-23T20:25:56.3660585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.82,261.23*53
2025-06-23T20:25:57.3667677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.45,260.95*58
2025-06-23T20:25:58.3663958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.59,260.54*59
2025-06-23T20:25:59.3664136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.03,260.17*56
2025-06-23T20:26:00.3671081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.95,259.88*73
2025-06-23T20:26:01.3662179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.25,259.77*5B
2025-06-23T20:26:02.3661216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.04,259.90*57
2025-06-23T20:26:03.3663726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,260.21*71
2025-06-23T20:26:04.3669443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,260.45*7B
2025-06-23T20:26:05.3669928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,260.68*52
2025-06-23T20:26:06.3665937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,260.97*50
2025-06-23T20:26:07.3668704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,261.23*5E
2025-06-23T20:26:08.3663563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,261.31*52
2025-06-23T20:26:09.3670284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,261.07*54
2025-06-23T20:26:10.3667391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.38,260.65*77
2025-06-23T20:26:11.3663224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.59,260.23*73
2025-06-23T20:26:12.3669780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.69,259.83*76
2025-06-23T20:26:13.3670385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.56,259.51*5F
2025-06-23T20:26:14.3664986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,259.36*50
2025-06-23T20:26:15.3667316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,259.50*58
2025-06-23T20:26:16.3664866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,259.88*7D
2025-06-23T20:26:17.3665942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.56,260.58*5C
2025-06-23T20:26:18.3669417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.77,261.40*51
2025-06-23T20:26:19.3667764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,261.79*78
2025-06-23T20:26:20.3665114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,261.57*56
2025-06-23T20:26:21.3692076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.78,260.98*53
2025-06-23T20:26:22.3661189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.80,260.23*54
2025-06-23T20:26:23.3670142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.42,259.58*50
2025-06-23T20:26:24.3670193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.73,259.25*5D
2025-06-23T20:26:25.3663360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,259.26*5E
2025-06-23T20:26:26.3668075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.23,259.35*71
2025-06-23T20:26:27.3671774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.45,259.38*77
2025-06-23T20:26:28.3662054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,259.47*77
2025-06-23T20:26:29.3666504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,259.79*77
2025-06-23T20:26:30.3663123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.68,260.24*75
2025-06-23T20:26:31.3662833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.97,260.63*59
2025-06-23T20:26:32.3668593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.10,260.89*57
2025-06-23T20:26:33.3661186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,260.97*56
2025-06-23T20:26:34.3666574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,260.86*73
2025-06-23T20:26:35.3668358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,260.64*7F
2025-06-23T20:26:36.3665267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,260.41*7A
2025-06-23T20:26:37.3666793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,260.02*7C
2025-06-23T20:26:38.3662227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,259.58*50
2025-06-23T20:26:39.3661202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,259.33*5A
2025-06-23T20:26:40.3667612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,259.42*56
2025-06-23T20:26:41.3669500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,259.77*58
2025-06-23T20:26:42.3666060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.47,260.25*57
2025-06-23T20:26:43.3668340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.74,260.80*5C
2025-06-23T20:26:44.3664494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,261.28*5E
2025-06-23T20:26:45.3715225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,261.56*78
2025-06-23T20:26:46.3669243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.40,261.53*56
2025-06-23T20:26:47.3664487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.98,261.10*5D
2025-06-23T20:26:48.3670713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,260.49*52
2025-06-23T20:26:49.3667479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,259.93*79
2025-06-23T20:26:50.3662798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.92,259.48*5E
2025-06-23T20:26:51.3663613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.02,259.19*51
2025-06-23T20:26:52.3670164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.60,259.22*5F
2025-06-23T20:26:53.3661397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.32,259.57*5A
2025-06-23T20:26:54.3662404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,260.05*55
2025-06-23T20:26:55.3666692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,260.50*78
2025-06-23T20:26:56.3667835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.12,260.93*59
2025-06-23T20:26:57.3771522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.74,261.32*5A
2025-06-23T20:26:58.3666925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.37,261.46*56
2025-06-23T20:26:59.3668895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.10,261.16*76
2025-06-23T20:27:00.3686855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.07,260.47*7A
2025-06-23T20:27:01.3666202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.29,259.74*5C
2025-06-23T20:27:02.3663055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.97,259.33*53
2025-06-23T20:27:03.3665191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,1.50,259.37*54
2025-06-23T20:27:04.3663698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.20,259.72*77
2025-06-23T20:27:05.3669642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.43,260.34*78
2025-06-23T20:27:06.3661385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.90,261.01*5F
2025-06-23T20:27:07.3662769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.49,261.42*5A
2025-06-23T20:27:08.3660784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.39,261.40*59
2025-06-23T20:27:09.3662977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.96,261.07*72
2025-06-23T20:27:10.3667816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.94,260.71*72
2025-06-23T20:27:11.3660987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.10,260.60*78
2025-06-23T20:27:12.3667839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,260.78*5E
2025-06-23T20:27:13.3669313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.16,261.13*57
2025-06-23T20:27:14.3761996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.77,261.34*7F
2025-06-23T20:27:15.3764328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.88,261.16*73
2025-06-23T20:27:16.3669799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,260.78*74
2025-06-23T20:27:17.3661265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,260.45*56
2025-06-23T20:27:18.3667570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,260.27*77
2025-06-23T20:27:19.3664360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.19,260.26*76
2025-06-23T20:27:20.3670408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,260.50*55
2025-06-23T20:27:21.3759988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,260.87*5C
2025-06-23T20:27:22.3667531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,261.19*56
2025-06-23T20:27:23.3669403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,261.45*59
2025-06-23T20:27:24.3665223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,261.82*5E
2025-06-23T20:27:25.3667773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,262.18*70
2025-06-23T20:27:26.3761560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.05,262.32*52
2025-06-23T20:27:27.3664432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.04,262.11*78
2025-06-23T20:27:28.3759095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.03,261.62*51
2025-06-23T20:27:29.3678336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,261.18*7B
2025-06-23T20:27:30.3766845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.24,260.83*7B
2025-06-23T20:27:31.3766485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.42,260.51*50
2025-06-23T20:27:32.3762244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.42,260.25*57
2025-06-23T20:27:33.3666144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.31,260.13*57
2025-06-23T20:27:34.3762181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.53,260.44*54
2025-06-23T20:27:35.3763217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.98,261.19*5D
2025-06-23T20:27:36.3664324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.95,261.95*7C
2025-06-23T20:27:37.3666505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.15,262.43*56
2025-06-23T20:27:38.3665850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,-0.96,262.54*57
2025-06-23T20:27:39.3767263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.16,262.28*59
2025-06-23T20:27:40.3764956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,261.74*5C
2025-06-23T20:27:41.3765721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.41,261.09*5F
2025-06-23T20:27:42.3762444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.40,260.58*57
2025-06-23T20:27:43.3669613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.07,260.08*59
2025-06-23T20:27:44.3764293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.22,259.67*58
2025-06-23T20:27:45.3764742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.85,259.60*55
2025-06-23T20:27:46.3760618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.24,259.99*5C
2025-06-23T20:27:47.3760777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,260.57*51
2025-06-23T20:27:48.3668381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.19,261.18*79
2025-06-23T20:27:49.3670010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.17,261.73*5E
2025-06-23T20:27:50.3765553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.20,261.99*54
2025-06-23T20:27:51.3667645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.27,261.78*72
2025-06-23T20:27:52.3761552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,261.24*51
2025-06-23T20:27:53.3769346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,260.69*54
2025-06-23T20:27:54.3764261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,260.28*5A
2025-06-23T20:27:55.3768297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,259.94*5C
2025-06-23T20:27:56.3830928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.71,259.60*54
2025-06-23T20:27:57.3692090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.68,259.39*58
2025-06-23T20:27:58.3768927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.36,259.54*5E
2025-06-23T20:27:59.3770171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,260.04*71
2025-06-23T20:28:00.3765020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,260.64*51
2025-06-23T20:28:01.3665341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.17,261.05*79
2025-06-23T20:28:02.3769812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.24,261.08*77
2025-06-23T20:28:03.3761429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.24,260.99*7D
2025-06-23T20:28:04.3668382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.62,260.99*7D
2025-06-23T20:28:05.3759800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.02,261.02*7A
2025-06-23T20:28:06.3764271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,260.78*55
2025-06-23T20:28:07.3767866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.87,260.14*79
2025-06-23T20:28:08.3762982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.89,259.42*77
2025-06-23T20:28:09.3763004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.09,259.24*7A
2025-06-23T20:28:10.3769858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.29,259.74*75
2025-06-23T20:28:11.3762290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,260.52*7E
2025-06-23T20:28:12.3763312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.87,261.22*77
2025-06-23T20:28:13.3760272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.86,261.55*74
2025-06-23T20:28:14.3763080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.98,261.46*78
2025-06-23T20:28:15.3766958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.20,261.20*7A
2025-06-23T20:28:16.3762510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,260.91*53
2025-06-23T20:28:17.3765213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.72,260.70*70
2025-06-23T20:28:18.3762988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.89,260.72*72
2025-06-23T20:28:19.3765293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.34,260.99*7C
2025-06-23T20:28:20.3766054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.77,261.23*7F
2025-06-23T20:28:21.3768986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,261.05*51
2025-06-23T20:28:22.3766792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.15,260.47*78
2025-06-23T20:28:23.3767204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.86,259.94*58
2025-06-23T20:28:24.3765091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.32,259.74*5E
2025-06-23T20:28:25.3767964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.38,259.85*5C
2025-06-23T20:28:26.3764960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,260.01*52
2025-06-23T20:28:27.3850834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,260.11*54
2025-06-23T20:28:28.3768108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.23,260.21*52
2025-06-23T20:28:29.3768897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.91,260.48*51
2025-06-23T20:28:30.3770890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.35,260.89*57
2025-06-23T20:28:31.3761459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,261.22*7F
2025-06-23T20:28:32.3767863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.65,261.30*50
2025-06-23T20:28:33.3769814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.47,261.06*54
2025-06-23T20:28:34.3761756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.03,260.51*53
2025-06-23T20:28:35.3764196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.24,259.85*50
2025-06-23T20:28:36.3761637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.61,259.36*75
2025-06-23T20:28:37.3764503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.06,259.25*5A
2025-06-23T20:28:38.3769029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.06,259.49*59
2025-06-23T20:28:39.3769999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.22,260.04*5A
2025-06-23T20:28:40.3760353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.85,260.77*5E
2025-06-23T20:28:41.3763903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,261.43*79
2025-06-23T20:28:42.3770196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.09,261.88*58
2025-06-23T20:28:43.3763084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.41,262.05*52
2025-06-23T20:28:44.3764450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.89,261.90*57
2025-06-23T20:28:45.3764447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.72,261.30*54
2025-06-23T20:28:46.3768069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.50,260.38*73
2025-06-23T20:28:47.3759980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.53,259.67*79
2025-06-23T20:28:48.3765447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.62,259.49*7A
2025-06-23T20:28:49.3768671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,259.75*59
2025-06-23T20:28:50.3764621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,260.30*74
2025-06-23T20:28:51.3766583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,260.87*75
2025-06-23T20:28:52.3763352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,261.24*70
2025-06-23T20:28:53.3766859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,261.41*5E
2025-06-23T20:28:54.3767403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,261.46*7F
2025-06-23T20:28:55.3760810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.43,261.39*71
2025-06-23T20:28:56.3766234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.43,261.09*78
2025-06-23T20:28:57.3763859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.58,260.64*74
2025-06-23T20:28:58.3761935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.01,260.22*58
2025-06-23T20:28:59.3765420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.63,259.95*5D
2025-06-23T20:29:00.3767082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,2.06,259.96*50
2025-06-23T20:29:01.3768284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.07,260.19*5E
2025-06-23T20:29:02.3763297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.66,260.43*56
2025-06-23T20:29:03.3769071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.94,260.53*72
2025-06-23T20:29:04.3764822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.07,260.48*70
2025-06-23T20:29:05.3770461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.69,260.36*58
2025-06-23T20:29:06.3765772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-1.12,260.39*5E
2025-06-23T20:29:07.3766721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.97,260.54*5C
2025-06-23T20:29:08.3763916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,260.65*78
2025-06-23T20:29:09.3762051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.23,260.77*56
2025-06-23T20:29:10.3769416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.83,260.96*5E
2025-06-23T20:29:11.3763989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.51,261.12*57
2025-06-23T20:29:12.3768159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.13,261.08*58
2025-06-23T20:29:13.3768506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.36,260.87*5E
2025-06-23T20:29:14.3762188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.13,260.61*7B
2025-06-23T20:29:15.3762073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.57,260.40*7C
2025-06-23T20:29:16.3767182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.85,260.28*7B
2025-06-23T20:29:17.3769128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.11,260.40*7E
2025-06-23T20:29:18.3769838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.64,260.88*5C
2025-06-23T20:29:19.3761028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.29,261.47*59
2025-06-23T20:29:20.3767608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.38,261.65*72
2025-06-23T20:29:21.3768156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,261.34*79
2025-06-23T20:29:22.3767536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,261.00*57
2025-06-23T20:29:23.3763145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.09,261.04*52
2025-06-23T20:29:24.3770120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.71,261.31*52
2025-06-23T20:29:25.3760599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.91,261.47*5F
2025-06-23T20:29:26.3762191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.64,261.40*55
2025-06-23T20:29:27.3765495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,261.22*54
2025-06-23T20:29:28.3768641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.45,261.03*78
2025-06-23T20:29:29.3766643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.14,260.72*79
2025-06-23T20:29:30.3760947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.31,260.18*72
2025-06-23T20:29:31.3762840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.80,259.52*78
2025-06-23T20:29:32.3768457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.03,259.20*7B
2025-06-23T20:29:33.3761628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,259.60*51
2025-06-23T20:29:34.3768975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.16,260.52*51
2025-06-23T20:29:35.3771502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.32,261.51*7F
2025-06-23T20:29:36.3765175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.49,262.12*70
2025-06-23T20:29:37.3766051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.18,262.19*7F
2025-06-23T20:29:38.3762783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,261.80*5D
2025-06-23T20:29:39.3764079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,261.12*7B
2025-06-23T20:29:40.3770403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.85,260.31*7D
2025-06-23T20:29:41.3762406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.07,259.66*7E
2025-06-23T20:29:42.3767890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.38,259.45*70
2025-06-23T20:29:43.3830067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.06,259.61*76
2025-06-23T20:29:44.3769975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.19,259.98*54
2025-06-23T20:29:45.3771047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.86,260.63*74
2025-06-23T20:29:46.3766474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.51,261.47*7A
2025-06-23T20:29:47.3767398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.14,262.16*75
2025-06-23T20:29:48.3764123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.52,262.57*51
2025-06-23T20:29:49.3761014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.84,262.50*55
2025-06-23T20:29:50.3760056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.36,261.81*52
2025-06-23T20:29:51.3765198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.79,260.75*71
2025-06-23T20:29:52.3769421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.36,259.75*70
2025-06-23T20:29:53.3761600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.20,259.15*59
2025-06-23T20:29:54.3768478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.31,259.00*5A
2025-06-23T20:29:55.3767757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.78,259.35*51
2025-06-23T20:29:56.3763486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.72,260.24*5A
2025-06-23T20:29:57.3765040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,261.30*79
2025-06-23T20:29:58.3765474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.30,262.02*54
2025-06-23T20:29:59.3768716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.98,262.37*50
2025-06-23T20:30:00.3765395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.36,262.40*5B
2025-06-23T20:30:01.3764747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.90,262.00*5F
2025-06-23T20:30:02.3762231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.34,261.14*51
2025-06-23T20:30:03.3763023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.88,260.13*7D
2025-06-23T20:30:04.3771338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.05,259.40*73
2025-06-23T20:30:05.3762067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.38,259.09*59
2025-06-23T20:30:06.3770449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.96,259.19*5A
2025-06-23T20:30:07.3765085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.72,259.62*72
2025-06-23T20:30:08.3766909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.04,260.40*79
2025-06-23T20:30:09.3763154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,261.37*71
2025-06-23T20:30:10.3763658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.81,262.25*5E
2025-06-23T20:30:11.3767745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.89,262.68*5C
2025-06-23T20:30:12.3835000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.94,262.34*59
2025-06-23T20:30:13.3765281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.51,261.32*53
2025-06-23T20:30:14.3766273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.04,260.08*71
2025-06-23T20:30:15.3762050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.37,259.15*75
2025-06-23T20:30:16.3761864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.79,258.81*59
2025-06-23T20:30:17.3767549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.14,258.90*7F
2025-06-23T20:30:18.3760548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.99,259.27*75
2025-06-23T20:30:19.3765342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,259.74*74
2025-06-23T20:30:20.3767568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,260.16*58
2025-06-23T20:30:21.3762839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.30,260.44*56
2025-06-23T20:30:22.3764101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.70,260.59*70
2025-06-23T20:30:23.3767573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.29,260.72*71
2025-06-23T20:30:24.3768718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,260.68*5C
2025-06-23T20:30:25.3769775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,260.18*5F
2025-06-23T20:30:26.3760786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,259.36*57
2025-06-23T20:30:27.3765473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,258.74*7F
2025-06-23T20:30:28.3765604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,258.63*5D
2025-06-23T20:30:29.3763409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,258.94*53
2025-06-23T20:30:30.3766155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,259.60*70
2025-06-23T20:30:31.3760322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,260.30*54
2025-06-23T20:30:32.3763192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.47,260.55*53
2025-06-23T20:30:33.3769429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.48,260.30*5E
2025-06-23T20:30:34.3761809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.98,259.75*70
2025-06-23T20:30:35.3767429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.37,259.27*72
2025-06-23T20:30:36.3770325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.64,259.21*76
2025-06-23T20:30:37.3764691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.29,259.61*5E
2025-06-23T20:30:38.3766195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.29,260.13*75
2025-06-23T20:30:39.3761753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.72,260.52*79
2025-06-23T20:30:40.3766211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.16,260.47*50
2025-06-23T20:30:41.3762758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.24,259.91*54
2025-06-23T20:30:42.3763849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.32,259.24*5A
2025-06-23T20:30:43.3763118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.97,258.83*5F
2025-06-23T20:30:44.3763630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.72,258.74*56
2025-06-23T20:30:45.3770179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.35,258.92*7E
2025-06-23T20:30:46.3762125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,-0.58,259.32*53
2025-06-23T20:30:47.3769413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,-0.72,259.81*54
2025-06-23T20:30:48.3769705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.03,260.21*52
2025-06-23T20:30:49.3763234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,260.38*5A
2025-06-23T20:30:50.3764791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.80,260.35*5B
2025-06-23T20:30:51.3760830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.52,260.42*5F
2025-06-23T20:30:52.3760151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.47,260.66*57
2025-06-23T20:30:53.3768433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.53,260.77*7F
2025-06-23T20:30:54.3762535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.97,260.65*77
2025-06-23T20:30:55.3769557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.68,260.48*75
2025-06-23T20:30:56.3761357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,260.34*57
2025-06-23T20:30:57.3768749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.08,260.11*7E
2025-06-23T20:30:58.3762655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.84,259.86*78
2025-06-23T20:30:59.3769897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.08,259.74*7B
2025-06-23T20:31:00.3764147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.84,259.75*7A
2025-06-23T20:31:01.3769743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.16,260.01*70
2025-06-23T20:31:02.3760290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.27,260.53*7A
2025-06-23T20:31:03.3767420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,261.17*7B
2025-06-23T20:31:04.3768679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.28,261.79*7E
2025-06-23T20:31:05.3765235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.30,262.12*72
2025-06-23T20:31:06.3766765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.51,261.84*7C
2025-06-23T20:31:07.3763928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.52,261.10*5E
2025-06-23T20:31:08.3768089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,260.46*56
2025-06-23T20:31:09.3762872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,260.20*5C
2025-06-23T20:31:10.3765843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,260.23*51
2025-06-23T20:31:11.3760907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,260.28*59
2025-06-23T20:31:12.3771275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.55,260.13*74
2025-06-23T20:31:13.3760298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.19,260.01*72
2025-06-23T20:31:14.3762885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,2.30,260.17*76
2025-06-23T20:31:15.3769132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.66,260.64*75
2025-06-23T20:31:16.3759867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.16,261.32*7A
2025-06-23T20:31:17.3767654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.80,262.00*75
2025-06-23T20:31:18.3765821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.05,262.48*77
2025-06-23T20:31:19.3761821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-2.49,262.40*7B
2025-06-23T20:31:20.3768898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.26,261.72*78
2025-06-23T20:31:21.3768479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.37,260.90*56
2025-06-23T20:31:22.3762614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.16,260.24*57
2025-06-23T20:31:23.3763988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.62,259.74*5C
2025-06-23T20:31:24.3765940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.87,259.37*7A
2025-06-23T20:31:25.3765291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.24,259.27*7F
2025-06-23T20:31:26.3768975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.18,259.63*7F
2025-06-23T20:31:27.3763382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.79,260.47*5A
2025-06-23T20:31:28.3764124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.98,261.56*57
2025-06-23T20:31:29.3770353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.87,262.55*71
2025-06-23T20:31:30.3765633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.54,263.21*7F
2025-06-23T20:31:31.3760686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.55,263.34*5B
2025-06-23T20:31:32.3763928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.61,262.79*56
2025-06-23T20:31:33.3761007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.85,261.59*51
2025-06-23T20:31:34.3769213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.91,260.12*5C
2025-06-23T20:31:35.3767058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.82,259.00*55
2025-06-23T20:31:36.3769602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,258.77*58
2025-06-23T20:31:37.3769463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,259.60*5F
2025-06-23T20:31:38.3769449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.32,260.96*5A
2025-06-23T20:31:39.3765707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.96,262.14*53
2025-06-23T20:31:40.3768387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.02,262.84*77
2025-06-23T20:31:41.3762848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.81,263.07*77
2025-06-23T20:31:42.3766991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,263.07*70
2025-06-23T20:31:43.3764635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,262.80*57
2025-06-23T20:31:44.3767875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,262.21*7E
2025-06-23T20:31:45.3761460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.32,261.54*75
2025-06-23T20:31:46.3768654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,261.23*79
2025-06-23T20:31:47.3764267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,261.32*54
2025-06-23T20:31:48.3762564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,261.54*5F
2025-06-23T20:31:49.3768677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.20,261.71*5B
2025-06-23T20:31:50.3771317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.62,261.82*50
2025-06-23T20:31:51.3764223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.36,261.93*58
2025-06-23T20:31:52.3765752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,262.18*75
2025-06-23T20:31:53.3763290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.01,262.40*7D
2025-06-23T20:31:54.3760613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.90,262.29*50
2025-06-23T20:31:55.3762426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.96,261.88*53
2025-06-23T20:31:56.3760340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,261.45*50
2025-06-23T20:31:57.3760554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,261.20*52
2025-06-23T20:31:58.3763762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,261.10*57
2025-06-23T20:31:59.3769988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.84,261.22*5D
2025-06-23T20:32:00.3761317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.12,261.38*5E
2025-06-23T20:32:01.3767044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.62,261.29*57
2025-06-23T20:32:02.3802668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.15,261.02*54
2025-06-23T20:32:03.3765215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.22,260.84*5A
2025-06-23T20:32:04.3767063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.55,260.89*79
2025-06-23T20:32:05.3799151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.31,261.22*7A
2025-06-23T20:32:06.3767595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.87,261.69*5D
2025-06-23T20:32:07.3746914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.41,262.05*54
2025-06-23T20:32:08.3764772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.95,262.03*5C
2025-06-23T20:32:09.3759833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,261.54*7D
2025-06-23T20:32:10.3762528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.59,260.92*5A
2025-06-23T20:32:11.3770123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.04,260.60*56
2025-06-23T20:32:12.3761378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.69,260.79*56
2025-06-23T20:32:13.3766764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.11,261.16*51
2025-06-23T20:32:14.3769798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,261.41*51
2025-06-23T20:32:15.3765220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,261.37*50
2025-06-23T20:32:16.3769497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,260.87*70
2025-06-23T20:32:17.3768925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,260.22*7B
2025-06-23T20:32:18.3769341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.33,259.88*7A
2025-06-23T20:32:19.3764917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.10,260.09*73
2025-06-23T20:32:20.3768141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.10,260.80*5B
2025-06-23T20:32:21.3770264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,261.77*5A
2025-06-23T20:32:22.3761130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,262.50*57
2025-06-23T20:32:23.3762794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,262.68*50
2025-06-23T20:32:24.3765957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.35,262.41*54
2025-06-23T20:32:25.3762557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.63,261.74*59
2025-06-23T20:32:26.3763446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.63,260.83*5F
2025-06-23T20:32:27.3770085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,259.97*7F
2025-06-23T20:32:28.3763561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,259.48*79
2025-06-23T20:32:29.3769494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,259.63*5B
2025-06-23T20:32:30.3761016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.24,260.36*7F
2025-06-23T20:32:31.3765965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,261.33*77
2025-06-23T20:32:32.3769825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,262.09*5B
2025-06-23T20:32:33.3764455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.66,262.35*70
2025-06-23T20:32:34.3763727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.14,262.19*5E
2025-06-23T20:32:35.3769535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.45,261.88*50
2025-06-23T20:32:36.3765696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.26,261.59*55
2025-06-23T20:32:37.3766761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.09,261.21*5B
2025-06-23T20:32:38.3767963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.92,260.85*79
2025-06-23T20:32:39.3769440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.80,260.70*7B
2025-06-23T20:32:40.3766965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.09,260.71*5B
2025-06-23T20:32:41.3765351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.25,260.76*56
2025-06-23T20:32:42.3767747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.74,260.96*71
2025-06-23T20:32:43.3767981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.95,261.37*76
2025-06-23T20:32:44.3769609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.13,261.84*5E
2025-06-23T20:32:45.3768537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.30,262.22*58
2025-06-23T20:32:46.3768864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.68,262.42*58
2025-06-23T20:32:47.3769533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.19,262.47*75
2025-06-23T20:32:48.3760527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.42,262.37*79
2025-06-23T20:32:49.3766262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.33,262.07*74
2025-06-23T20:32:50.3767654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,261.52*72
2025-06-23T20:32:51.3762180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.02,260.86*76
2025-06-23T20:32:52.3763150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.75,260.35*7D
2025-06-23T20:32:53.3764998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,3.42,260.36*7F
2025-06-23T20:32:54.3762179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.64,260.92*76
2025-06-23T20:32:55.3764382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,261.75*55
2025-06-23T20:32:56.3766214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.73,262.57*78
2025-06-23T20:32:57.3762436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.30,263.12*73
2025-06-23T20:32:58.3761742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.35,263.27*7C
2025-06-23T20:32:59.3767936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.77,263.07*77
2025-06-23T20:33:00.3766685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.79,262.73*56
2025-06-23T20:33:01.3764050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.26,262.35*5C
2025-06-23T20:33:02.3766365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.82,261.82*51
2025-06-23T20:33:03.3761738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,5.06,261.23*7C
2025-06-23T20:33:04.3763897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.79,260.82*7C
2025-06-23T20:33:05.3760992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.41,260.73*7F
2025-06-23T20:33:06.3762190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.29,260.98*58
2025-06-23T20:33:07.3770120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.28,261.49*50
2025-06-23T20:33:08.3763083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.85,262.16*5C
2025-06-23T20:33:09.3762603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.77,262.75*5B
2025-06-23T20:33:10.3765033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,262.90*76
2025-06-23T20:33:11.3767677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.16,262.50*53
2025-06-23T20:33:12.3766275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.85,261.78*5A
2025-06-23T20:33:13.3767583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.11,261.01*56
2025-06-23T20:33:14.3769716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.21,260.38*56
2025-06-23T20:33:15.3765307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.78,260.02*59
2025-06-23T20:33:16.3766047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,259.96*55
2025-06-23T20:33:17.3760987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,260.30*7B
2025-06-23T20:33:18.3763474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.35,261.05*53
2025-06-23T20:33:19.3761608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.40,261.87*5A
2025-06-23T20:33:20.3761829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.86,262.30*5E
2025-06-23T20:33:21.3766913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,262.32*78
2025-06-23T20:33:22.3769955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.98,261.95*77
2025-06-23T20:33:23.3771110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.81,261.25*76
2025-06-23T20:33:24.3761885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.02,260.60*78
2025-06-23T20:33:25.3768831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,260.28*5D
2025-06-23T20:33:26.3763345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.50,260.24*56
2025-06-23T20:33:27.3767799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.14,260.35*7C
2025-06-23T20:33:28.3769534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.10,260.55*71
2025-06-23T20:33:29.3767642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,260.83*51
2025-06-23T20:33:30.3769966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.32,261.13*7A
2025-06-23T20:33:31.3766234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.77,261.34*7A
2025-06-23T20:33:32.3761107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.47,261.44*7B
2025-06-23T20:33:33.3767395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.43,261.45*7E
2025-06-23T20:33:34.3778637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.65,261.33*53
2025-06-23T20:33:35.3766646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,261.07*7E
2025-06-23T20:33:36.3805666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.58,260.86*7F
2025-06-23T20:33:37.3761845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.48,260.71*59
2025-06-23T20:33:38.3763662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.64,260.56*53
2025-06-23T20:33:39.3763529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.35,260.46*58
2025-06-23T20:33:40.3767478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.53,260.35*50
2025-06-23T20:33:41.3763291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.22,260.20*7D
2025-06-23T20:33:42.3761132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.44,260.09*71
2025-06-23T20:33:43.3767187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.32,260.30*77
2025-06-23T20:33:44.3768791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.88,260.80*5A
2025-06-23T20:33:45.3766342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.63,261.36*53
2025-06-23T20:33:46.3769833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.53,261.83*7E
2025-06-23T20:33:47.3765322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.47,261.96*74
2025-06-23T20:33:48.3767317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.20,261.46*53
2025-06-23T20:33:49.3767376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.66,260.58*5D
2025-06-23T20:33:50.3763166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.19,259.72*50
2025-06-23T20:33:51.3767723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.69,259.17*53
2025-06-23T20:33:52.3767294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.41,259.11*72
2025-06-23T20:33:53.3765290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,259.58*5E
2025-06-23T20:33:54.3822310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,260.38*7D
2025-06-23T20:33:55.3760391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.40,261.21*7C
2025-06-23T20:33:56.3763946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,261.97*78
2025-06-23T20:33:57.3769282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,262.38*72
2025-06-23T20:33:58.3761661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,262.05*58
2025-06-23T20:33:59.3767738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.97,261.09*54
2025-06-23T20:34:00.3768952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.27,259.98*5D
2025-06-23T20:34:01.3763452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.59,259.28*5B
2025-06-23T20:34:02.3765071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,259.16*7F
2025-06-23T20:34:03.3764449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,259.55*54
2025-06-23T20:34:04.3763095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,260.39*77
2025-06-23T20:34:05.3764654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,261.25*79
2025-06-23T20:34:06.3765659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.31,261.65*5E
2025-06-23T20:34:07.3760853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.76,261.52*50
2025-06-23T20:34:08.3762375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.15,260.98*55
2025-06-23T20:34:09.3765597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.29,260.31*58
2025-06-23T20:34:10.3767757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,259.83*52
2025-06-23T20:34:11.3765326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,259.62*74
2025-06-23T20:34:12.3764312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,259.78*56
2025-06-23T20:34:13.3769313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,260.13*52
2025-06-23T20:34:14.3766875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,260.31*77
2025-06-23T20:34:15.3761984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.49,260.26*59
2025-06-23T20:34:16.3827643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.17,260.16*52
2025-06-23T20:34:17.3770007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.12,260.01*5C
2025-06-23T20:34:18.3768317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.46,259.92*5C
2025-06-23T20:34:19.3800863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,260.15*55
2025-06-23T20:34:20.3765659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,260.70*7D
2025-06-23T20:34:21.3762059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,261.31*55
2025-06-23T20:34:22.3766029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,261.67*55
2025-06-23T20:34:23.3761392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.66,261.60*79
2025-06-23T20:34:24.3765048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.30,261.12*7B
2025-06-23T20:34:25.3762530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.51,260.39*71
2025-06-23T20:34:26.3765546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,259.81*51
2025-06-23T20:34:27.3766382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,259.77*75
2025-06-23T20:34:28.3762966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.86,260.06*70
2025-06-23T20:34:29.3761077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.91,260.30*7A
2025-06-23T20:34:30.3767452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,260.48*72
2025-06-23T20:34:31.3767215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,260.77*5B
2025-06-23T20:34:32.3763751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.76,261.12*7E
2025-06-23T20:34:33.3776770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.13,261.46*79
2025-06-23T20:34:34.3767013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.86,261.68*77
2025-06-23T20:34:35.3763570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.22,261.62*7F
2025-06-23T20:34:36.3765620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.51,261.19*7F
2025-06-23T20:34:37.3762633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,260.54*53
2025-06-23T20:34:38.3764276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,260.10*7C
2025-06-23T20:34:39.3764863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.20,260.01*79
2025-06-23T20:34:40.3846686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.84,260.18*7E
2025-06-23T20:34:41.3763452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.14,260.54*55
2025-06-23T20:34:42.3767734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.21,260.91*5E
2025-06-23T20:34:43.3763383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.82,261.18*57
2025-06-23T20:34:44.3763659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.72,261.30*7A
2025-06-23T20:34:45.3846930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,1.09,261.21*76
2025-06-23T20:34:46.3769014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.33,261.00*7B
2025-06-23T20:34:47.3770230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,260.83*53
2025-06-23T20:34:48.3761860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,260.66*56
2025-06-23T20:34:49.3784344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.30,260.54*50
2025-06-23T20:34:50.3768384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.29,260.61*5A
2025-06-23T20:34:51.3764604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.12,260.81*5C
2025-06-23T20:34:52.3767345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,260.89*53
2025-06-23T20:34:53.3763468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,260.97*73
2025-06-23T20:34:54.3764373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.69,261.24*75
2025-06-23T20:34:55.3760530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.82,261.66*70
2025-06-23T20:34:56.3792640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.91,261.97*7A
2025-06-23T20:34:57.3769199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.01,261.90*58
2025-06-23T20:34:58.3765373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,261.44*50
2025-06-23T20:34:59.3759920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,260.86*5E
2025-06-23T20:35:00.3761066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,260.41*55
2025-06-23T20:35:01.3763246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,260.38*77
2025-06-23T20:35:02.3768209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.91,260.77*77
2025-06-23T20:35:03.3764580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,261.36*74
2025-06-23T20:35:04.3766533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,261.96*50
2025-06-23T20:35:05.3769523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.96,262.39*7C
2025-06-23T20:35:06.3767997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.67,262.45*71
2025-06-23T20:35:07.3763436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.72,262.19*71
2025-06-23T20:35:08.3766431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.23,261.74*50
2025-06-23T20:35:09.3767424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,261.19*5C
2025-06-23T20:35:10.3762653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,260.79*75
2025-06-23T20:35:11.3767333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,260.59*73
2025-06-23T20:35:12.3764850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,260.55*7A
2025-06-23T20:35:13.3765240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,260.75*59
2025-06-23T20:35:14.3759542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,261.07*5D
2025-06-23T20:35:15.3768007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.45,261.26*78
2025-06-23T20:35:16.3759894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.53,261.24*78
2025-06-23T20:35:17.3765013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.13,261.07*79
2025-06-23T20:35:18.3768356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,260.96*71
2025-06-23T20:35:19.3761861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,261.28*7C
2025-06-23T20:35:20.3862670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,261.97*7F
2025-06-23T20:35:21.3769615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,262.44*53
2025-06-23T20:35:22.3761047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.77,262.28*50
2025-06-23T20:35:23.3766244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.30,261.42*52
2025-06-23T20:35:24.3762717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.68,260.19*51
2025-06-23T20:35:25.3765919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.64,259.14*73
2025-06-23T20:35:26.3767917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.00,258.71*76
2025-06-23T20:35:27.3759747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,259.14*58
2025-06-23T20:35:28.3765000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.29,260.14*77
2025-06-23T20:35:29.3860983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.30,261.27*7F
2025-06-23T20:35:30.3769399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,262.14*71
2025-06-23T20:35:31.3764168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.61,262.59*5A
2025-06-23T20:35:32.3768441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.81,262.59*5F
2025-06-23T20:35:33.3763928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.84,262.31*5B
2025-06-23T20:35:34.3765933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.91,261.75*73
2025-06-23T20:35:35.3767490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.58,260.91*79
2025-06-23T20:35:36.3763070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,260.03*50
2025-06-23T20:35:37.3866685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,259.52*73
2025-06-23T20:35:38.3769572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.95,259.33*72
2025-06-23T20:35:39.3865191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.26,259.54*7A
2025-06-23T20:35:40.3765170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,260.37*57
2025-06-23T20:35:41.3760691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.23,261.52*72
2025-06-23T20:35:42.3760069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.73,262.47*79
2025-06-23T20:35:43.3770886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.75,262.89*7A
2025-06-23T20:35:44.3766374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,262.79*74
2025-06-23T20:35:45.3871359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,262.26*50
2025-06-23T20:35:46.3863741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,261.34*55
2025-06-23T20:35:47.3768962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,260.24*56
2025-06-23T20:35:48.3862216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,259.43*5D
2025-06-23T20:35:49.3769212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,259.36*59
2025-06-23T20:35:50.3870076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,259.91*70
2025-06-23T20:35:51.3767171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,260.59*78
2025-06-23T20:35:52.3766254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.08,261.10*5D
2025-06-23T20:35:53.3762927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.73,261.57*73
2025-06-23T20:35:54.3765379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.31,262.09*7A
2025-06-23T20:35:55.3761245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,262.73*74
2025-06-23T20:35:56.3862430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,263.25*5D
2025-06-23T20:35:57.3771131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.13,263.14*57
2025-06-23T20:35:58.3767873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.27,262.27*58
2025-06-23T20:35:59.3769299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.74,261.10*58
2025-06-23T20:36:00.3768309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.00,260.14*5D
2025-06-23T20:36:01.3762784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,259.64*51
2025-06-23T20:36:02.3765358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.53,259.71*71
2025-06-23T20:36:03.3775511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.01,260.40*5B
2025-06-23T20:36:04.3768462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.28,261.51*57
2025-06-23T20:36:05.3770653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.06,262.55*7B
2025-06-23T20:36:06.3861335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.92,263.08*79
2025-06-23T20:36:07.3767502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.66,263.06*79
2025-06-23T20:36:08.3769862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.64,262.72*5A
2025-06-23T20:36:09.3862125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.89,262.28*5E
2025-06-23T20:36:10.3863678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.02,261.94*7D
2025-06-23T20:36:11.3869951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.51,261.65*74
2025-06-23T20:36:12.3868742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.17,261.28*74
2025-06-23T20:36:13.3766045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,260.87*53
2025-06-23T20:36:14.3768089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.32,260.60*7E
2025-06-23T20:36:15.3763754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.21,260.75*78
2025-06-23T20:36:16.3766854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.58,261.43*75
2025-06-23T20:36:17.3763957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.07,262.23*7D
2025-06-23T20:36:18.3767387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.06,262.75*52
2025-06-23T20:36:19.3862214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.15,262.82*73
2025-06-23T20:36:20.3864243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,262.51*5F
2025-06-23T20:36:21.3862193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.14,262.07*56
2025-06-23T20:36:22.3862555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.02,261.75*7D
2025-06-23T20:36:23.3868414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,0.19,261.57*58
2025-06-23T20:36:24.3869782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.81,261.36*5E
2025-06-23T20:36:25.3767517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.70,261.01*53
2025-06-23T20:36:26.3763941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.36,260.82*73
2025-06-23T20:36:27.3765848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,2.40,260.90*76
2025-06-23T20:36:28.3769964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,1.76,261.07*7B
2025-06-23T20:36:29.3765615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.51,261.31*77
2025-06-23T20:36:30.3866787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.02,261.77*5B
2025-06-23T20:36:31.3864906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.94,262.28*59
2025-06-23T20:36:32.3868792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.66,262.52*79
2025-06-23T20:36:33.3863693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.33,262.34*70
2025-06-23T20:36:34.3861227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.36,261.77*50
2025-06-23T20:36:35.3863054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.57,261.17*57
2025-06-23T20:36:36.3870561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.73,260.80*52
2025-06-23T20:36:37.3860250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.97,260.70*5B
2025-06-23T20:36:38.3863459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.90,260.71*5F
2025-06-23T20:36:39.3769534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,260.76*54
2025-06-23T20:36:40.3861467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.12,260.81*5A
2025-06-23T20:36:41.3868105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-0.01,260.95*5B
2025-06-23T20:36:42.3770365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.12,261.35*78
2025-06-23T20:36:43.3868142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.14,261.87*7E
2025-06-23T20:36:44.3770829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.18,262.26*77
2025-06-23T20:36:45.3865365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,262.38*59
2025-06-23T20:36:46.3869081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.62,262.30*51
2025-06-23T20:36:47.3864382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.87,262.07*5D
2025-06-23T20:36:48.3864970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.06,261.69*52
2025-06-23T20:36:49.3860477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.15,261.18*59
2025-06-23T20:36:50.3862372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.01,260.63*51
2025-06-23T20:36:51.3868738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,260.32*56
2025-06-23T20:36:52.3864023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,260.32*5A
2025-06-23T20:36:53.3770405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,260.61*79
2025-06-23T20:36:54.3861327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,261.04*7D
2025-06-23T20:36:55.3767787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.88,261.56*73
2025-06-23T20:36:56.3869154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.95,262.08*78
2025-06-23T20:36:57.3866982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.68,262.48*7C
2025-06-23T20:36:58.3862481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.39,262.47*73
2025-06-23T20:36:59.3866424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,262.02*56
2025-06-23T20:37:00.3869188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.62,261.43*5A
2025-06-23T20:37:01.3869221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.74,260.80*5E
2025-06-23T20:37:02.3869214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.73,260.29*5A
2025-06-23T20:37:03.3865810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.73,259.98*50
2025-06-23T20:37:04.3867753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.94,259.74*50
2025-06-23T20:37:05.3863469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.34,259.53*55
2025-06-23T20:37:06.3862598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.58,259.60*7F
2025-06-23T20:37:07.3769406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.40,260.11*7E
2025-06-23T20:37:08.3861490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.78,260.89*79
2025-06-23T20:37:09.3867350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.05,261.81*57
2025-06-23T20:37:10.3868397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,262.66*55
2025-06-23T20:37:11.3864609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.45,262.95*73
2025-06-23T20:37:12.3862013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.75,262.24*55
2025-06-23T20:37:13.3869453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.17,260.75*55
2025-06-23T20:37:14.3867269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.67,259.12*5F
2025-06-23T20:37:15.3861937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.84,258.06*56
2025-06-23T20:37:16.3864350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.22,257.84*5B
2025-06-23T20:37:17.3861186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.14,258.32*79
2025-06-23T20:37:18.3862241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.61,259.20*73
2025-06-23T20:37:19.3869197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.00,260.16*51
2025-06-23T20:37:20.3860676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.49,260.84*71
2025-06-23T20:37:21.3869259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.15,260.99*7F
2025-06-23T20:37:22.3861904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.08,260.75*51
2025-06-23T20:37:23.3861034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.86,260.37*5C
2025-06-23T20:37:24.3864263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.80,259.95*51
2025-06-23T20:37:25.3869730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,259.70*57
2025-06-23T20:37:26.3865049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,259.57*7C
2025-06-23T20:37:27.3862448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.34,259.40*59
2025-06-23T20:37:28.3864334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,259.47*70
2025-06-23T20:37:29.3859459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,259.89*76
2025-06-23T20:37:30.3867486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,260.44*5A
2025-06-23T20:37:31.3863205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,260.76*59
2025-06-23T20:37:32.3865765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.35,260.69*75
2025-06-23T20:37:33.3862485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,260.27*5A
2025-06-23T20:37:34.3865468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,259.72*5F
2025-06-23T20:37:35.3860066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,259.54*5E
2025-06-23T20:37:36.3862868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,259.96*58
2025-06-23T20:37:37.3869142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,260.62*7B
2025-06-23T20:37:38.3866863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.95,261.08*7D
2025-06-23T20:37:39.3862679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.46,261.18*7E
2025-06-23T20:37:40.3863724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,261.14*50
2025-06-23T20:37:41.3869396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.69,260.99*52
2025-06-23T20:37:42.3861834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.21,260.57*5A
2025-06-23T20:37:43.3867207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.31,259.89*59
2025-06-23T20:37:44.3869376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,259.17*54
2025-06-23T20:37:45.3865321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,258.76*70
2025-06-23T20:37:46.3867585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.80,258.97*7E
2025-06-23T20:37:47.3863186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.02,259.87*57
2025-06-23T20:37:48.3866928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.84,261.08*51
2025-06-23T20:37:49.3861022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.05,262.06*54
2025-06-23T20:37:50.3865551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,262.48*79
2025-06-23T20:37:51.3860092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.64,262.32*5F
2025-06-23T20:37:52.3865808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.68,261.73*50
2025-06-23T20:37:53.3861505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.38,260.93*5E
2025-06-23T20:37:54.3863713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.60,260.03*58
2025-06-23T20:37:55.3867047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.29,259.19*7E
2025-06-23T20:37:56.3868565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.62,258.61*71
2025-06-23T20:37:57.3868695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.79,258.61*7F
2025-06-23T20:37:58.3861574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.04,259.38*50
2025-06-23T20:37:59.3866971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.69,260.71*58
2025-06-23T20:38:00.3869508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.93,262.08*5B
2025-06-23T20:38:01.3866786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,262.90*70
2025-06-23T20:38:02.3936540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,262.82*70
2025-06-23T20:38:03.3862712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.71,261.98*53
2025-06-23T20:38:04.3864069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.10,260.88*53
2025-06-23T20:38:05.3859523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.10,260.05*54
2025-06-23T20:38:06.3860717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.06,259.68*5C
2025-06-23T20:38:07.3866383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,259.64*51
2025-06-23T20:38:08.3869026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.46,259.76*73
2025-06-23T20:38:09.3866076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.42,259.97*7F
2025-06-23T20:38:10.3862697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.97,260.21*71
2025-06-23T20:38:11.3868008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.20,260.41*7A
2025-06-23T20:38:12.3803379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.40,260.55*57
2025-06-23T20:38:13.3866051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,260.54*74
2025-06-23T20:38:14.3859311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.18,260.43*55
2025-06-23T20:38:15.3866501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.83,260.35*5D
2025-06-23T20:38:16.3867480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.32,260.32*5C
2025-06-23T20:38:17.3866710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.65,260.29*5E
2025-06-23T20:38:18.3862347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.98,259.95*54
2025-06-23T20:38:19.3867902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.23,259.29*57
2025-06-23T20:38:20.3870167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.95,258.62*55
2025-06-23T20:38:21.3863611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,258.34*50
2025-06-23T20:38:22.3867782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,258.61*57
2025-06-23T20:38:23.3870186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.73,259.43*52
2025-06-23T20:38:24.3861502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.26,260.46*58
2025-06-23T20:38:25.3865077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.72,261.27*50
2025-06-23T20:38:26.3862493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,261.65*7B
2025-06-23T20:38:27.3868340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.59,261.39*53
2025-06-23T20:38:28.3864550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.05,260.70*55
2025-06-23T20:38:29.3862317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.38,260.12*57
2025-06-23T20:38:30.3865159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.39,259.89*58
2025-06-23T20:38:31.3865401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,259.74*5C
2025-06-23T20:38:32.3867350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.11,259.63*57
2025-06-23T20:38:33.3868711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.23,259.67*5D
2025-06-23T20:38:34.3869740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.98,259.71*5E
2025-06-23T20:38:35.3867581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,259.68*77
2025-06-23T20:38:36.3869348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.63,259.80*56
2025-06-23T20:38:37.3866351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.95,259.88*5D
2025-06-23T20:38:38.3869221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.95,260.09*5D
2025-06-23T20:38:39.3867156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.76,260.56*74
2025-06-23T20:38:40.3868913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.34,260.96*78
2025-06-23T20:38:41.3865614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,260.93*59
2025-06-23T20:38:42.3865767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,260.47*7A
2025-06-23T20:38:43.3861954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,259.78*7E
2025-06-23T20:38:44.3865496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,259.20*53
2025-06-23T20:38:45.3861263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.67,258.92*5F
2025-06-23T20:38:46.3863070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.13,258.88*5A
2025-06-23T20:38:47.3862836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.70,259.02*55
2025-06-23T20:38:48.3861172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.98,259.42*5B
2025-06-23T20:38:49.3867674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.71,259.79*7A
2025-06-23T20:38:50.3920304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.82,260.15*76
2025-06-23T20:38:51.3869044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.35,260.48*5F
2025-06-23T20:38:52.3862338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.20,260.56*55
2025-06-23T20:38:53.3863277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.39,260.44*73
2025-06-23T20:38:54.3867188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.91,260.28*71
2025-06-23T20:38:55.3867077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.22,260.03*53
2025-06-23T20:38:56.3869771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.78,259.54*56
2025-06-23T20:38:57.3865447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.98,258.91*50
2025-06-23T20:38:58.3865651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.04,258.64*75
2025-06-23T20:38:59.3862498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.07,258.85*71
2025-06-23T20:39:00.3862392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.75,259.37*77
2025-06-23T20:39:01.3868361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,260.04*51
2025-06-23T20:39:02.3867436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.01,260.49*5D
2025-06-23T20:39:03.3864887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.98,260.59*5D
2025-06-23T20:39:04.3868818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,260.67*51
2025-06-23T20:39:05.3862393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,260.82*79
2025-06-23T20:39:06.3866276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.36,260.96*7E
2025-06-23T20:39:07.3862584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.13,261.03*5F
2025-06-23T20:39:08.3834589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,1.06,260.78*59
2025-06-23T20:39:09.3867886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.29,260.04*5F
2025-06-23T20:39:10.3868764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.26,259.05*5D
2025-06-23T20:39:11.3866554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,3.38,258.23*79
2025-06-23T20:39:12.3866905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,2.44,258.04*7E
2025-06-23T20:39:13.3862537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.80,258.55*7D
2025-06-23T20:39:14.3863195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.94,259.53*53
2025-06-23T20:39:15.3924052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.07,260.71*5A
2025-06-23T20:39:16.3861505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.18,261.87*7B
2025-06-23T20:39:17.3866886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.28,262.58*78
2025-06-23T20:39:18.3860778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.21,262.65*51
2025-06-23T20:39:19.3867574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,1.69,262.17*58
2025-06-23T20:39:20.3862331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.58,261.33*58
2025-06-23T20:39:21.3881253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.66,260.33*57
2025-06-23T20:39:22.3869584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.17,259.43*5E
2025-06-23T20:39:23.3863334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.41,258.90*75
2025-06-23T20:39:24.3868885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.59,258.92*70
2025-06-23T20:39:25.3863825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-0.10,259.51*52
2025-06-23T20:39:26.3866943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.60,260.49*5B
2025-06-23T20:39:27.3863046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.73,261.52*57
2025-06-23T20:39:28.3870084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,262.26*7C
2025-06-23T20:39:29.3864221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.19,262.47*57
2025-06-23T20:39:30.3862486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.84,262.09*51
2025-06-23T20:39:31.3868293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.09,261.49*5C
2025-06-23T20:39:32.3866555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.77,261.04*54
2025-06-23T20:39:33.3866182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,260.77*53
2025-06-23T20:39:34.3865574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,260.75*7F
2025-06-23T20:39:35.3864744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,261.01*72
2025-06-23T20:39:36.3866037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,261.21*5E
2025-06-23T20:39:37.3868711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,261.22*5E
2025-06-23T20:39:38.3866804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.15,261.28*73
2025-06-23T20:39:39.3862132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.56,261.24*7E
2025-06-23T20:39:40.3862831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.44,260.88*7E
2025-06-23T20:39:41.3868550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.45,260.49*7F
2025-06-23T20:39:42.3861285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.33,260.37*51
2025-06-23T20:39:43.3867698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.02,260.50*5E
2025-06-23T20:39:44.3869859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.62,260.78*70
2025-06-23T20:39:45.3864800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-1.83,261.24*7B
2025-06-23T20:39:46.3864303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-0.13,261.79*7F
2025-06-23T20:39:47.3861370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.71,262.10*5F
2025-06-23T20:39:48.3863245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.03,261.88*53
2025-06-23T20:39:49.3863458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.59,261.10*5D
2025-06-23T20:39:50.3864479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.44,260.01*72
2025-06-23T20:39:51.3860726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.63,259.02*70
2025-06-23T20:39:52.3864837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.44,258.48*7B
2025-06-23T20:39:53.3868891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.24,258.47*70
2025-06-23T20:39:54.3861657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.83,258.85*5E
2025-06-23T20:39:55.3865352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.43,259.41*58
2025-06-23T20:39:56.3865501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.46,260.24*74
2025-06-23T20:39:57.3864019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.96,261.23*77
2025-06-23T20:39:58.3868966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.09,261.84*55
2025-06-23T20:39:59.3864147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.39,261.85*53
2025-06-23T20:40:00.3939444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.34,261.42*55
2025-06-23T20:40:01.3867101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.68,260.71*52
2025-06-23T20:40:02.3867126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.52,259.87*53
2025-06-23T20:40:03.3921895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.00,259.14*5C
2025-06-23T20:40:04.3862450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.14,258.81*78
2025-06-23T20:40:05.3869430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.09,258.96*70
2025-06-23T20:40:06.3868655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.82,259.47*56
2025-06-23T20:40:07.3864162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.11,260.11*52
2025-06-23T20:40:08.3865213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,260.60*7E
2025-06-23T20:40:09.3861004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,260.90*50
2025-06-23T20:40:10.3864163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.70,260.97*5A
2025-06-23T20:40:11.3868718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.85,260.96*51
2025-06-23T20:40:12.3863245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,260.96*5C
2025-06-23T20:40:13.3868504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,260.85*5E
2025-06-23T20:40:14.3868873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,260.46*70
2025-06-23T20:40:15.3863580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,259.91*7E
2025-06-23T20:40:16.3866917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,259.41*52
2025-06-23T20:40:17.3871292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.00,259.17*50
2025-06-23T20:40:18.3863010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.67,259.29*52
2025-06-23T20:40:19.3864099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.97,259.75*51
2025-06-23T20:40:20.3860160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.64,260.42*79
2025-06-23T20:40:21.3863827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.56,261.03*76
2025-06-23T20:40:22.3865693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-0.92,261.50*5E
2025-06-23T20:40:23.3862261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.11,261.88*55
2025-06-23T20:40:24.3866151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.21,261.96*79
2025-06-23T20:40:25.3861312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.72,261.59*75
2025-06-23T20:40:26.3864448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.61,260.99*5A
2025-06-23T20:40:27.3919305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,3.49,260.38*5E
2025-06-23T20:40:28.3867663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,4.09,259.88*50
2025-06-23T20:40:29.3863881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.30,259.70*5F
2025-06-23T20:40:30.3867608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.60,259.80*53
2025-06-23T20:40:31.3868227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.32,260.06*51
2025-06-23T20:40:32.3864827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,-1.85,260.48*51
2025-06-23T20:40:33.3863320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,-2.38,260.89*58
2025-06-23T20:40:34.3865855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.63,261.12*54
2025-06-23T20:40:35.3869206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,261.08*75
2025-06-23T20:40:36.3868430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.59,260.90*57
2025-06-23T20:40:37.3863831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.67,260.64*55
2025-06-23T20:40:38.3865705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.96,260.45*5F
2025-06-23T20:40:39.3863821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.36,260.42*52
2025-06-23T20:40:40.3864472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,260.61*5B
2025-06-23T20:40:41.3860748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,260.81*5D
2025-06-23T20:40:42.3862104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,260.73*75
2025-06-23T20:40:43.3869120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,260.33*5E
2025-06-23T20:40:44.3824943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.42,259.75*74
2025-06-23T20:40:45.3862638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.26,259.34*71
2025-06-23T20:40:46.3859983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.40,259.46*5B
2025-06-23T20:40:47.3869721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.16,260.13*5D
2025-06-23T20:40:48.3864074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.36,260.96*5A
2025-06-23T20:40:49.3870421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,261.52*50
2025-06-23T20:40:50.3870991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,261.61*5F
2025-06-23T20:40:51.3865133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.45,261.39*59
2025-06-23T20:40:52.3864397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.13,261.13*56
2025-06-23T20:40:53.3870066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.92,260.91*57
2025-06-23T20:40:54.3861637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.23,260.56*53
2025-06-23T20:40:55.3865948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.18,260.14*73
2025-06-23T20:40:56.3869294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.10,259.90*5A
2025-06-23T20:40:57.3864599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.24,259.93*55
2025-06-23T20:40:58.3897603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.97,260.26*5F
2025-06-23T20:40:59.3864721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.94,260.70*7F
2025-06-23T20:41:00.3866304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,260.97*7C
2025-06-23T20:41:01.3870540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,261.22*5E
2025-06-23T20:41:02.3861578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.42,261.54*50
2025-06-23T20:41:03.3867289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.44,261.70*51
2025-06-23T20:41:04.3862073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.96,261.55*5C
2025-06-23T20:41:05.3868743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.83,261.20*5E
2025-06-23T20:41:06.3861908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.17,260.65*52
2025-06-23T20:41:07.3868002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,259.92*56
2025-06-23T20:41:08.3868714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,259.32*5A
2025-06-23T20:41:09.3912553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.29,259.36*54
2025-06-23T20:41:10.3868266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.25,259.98*58
2025-06-23T20:41:11.3864921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.05,260.78*58
2025-06-23T20:41:12.3862596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,261.54*52
2025-06-23T20:41:13.3869477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,262.13*5F
2025-06-23T20:41:14.3832456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.22,262.28*5D
2025-06-23T20:41:15.3865026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.72,261.92*5E
2025-06-23T20:41:16.3866857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.22,261.39*56
2025-06-23T20:41:17.3862224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.12,260.93*59
2025-06-23T20:41:18.3868399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,260.56*54
2025-06-23T20:41:19.3863949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,260.35*56
2025-06-23T20:41:20.3865169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.78,260.29*50
2025-06-23T20:41:21.3864760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.43,260.40*59
2025-06-23T20:41:22.3865069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.25,260.62*72
2025-06-23T20:41:23.3864590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,260.93*7B
2025-06-23T20:41:24.3863216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,261.15*52
2025-06-23T20:41:25.3870013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.39,261.24*58
2025-06-23T20:41:26.3864608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.51,261.28*59
2025-06-23T20:41:27.3870747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.40,261.23*57
2025-06-23T20:41:28.3861265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,260.96*52
2025-06-23T20:41:29.3867421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.57,260.62*7D
2025-06-23T20:41:30.3867596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.07,260.41*51
2025-06-23T20:41:31.3862271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.82,260.50*59
2025-06-23T20:41:32.3863795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.30,260.73*50
2025-06-23T20:41:33.3863071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,260.87*77
2025-06-23T20:41:34.3866015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,260.77*56
2025-06-23T20:41:35.3868158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.54,260.48*5B
2025-06-23T20:41:36.3868924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.50,260.35*50
2025-06-23T20:41:37.3865373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.32,260.56*52
2025-06-23T20:41:38.3869178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,261.01*5B
2025-06-23T20:41:39.3865772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,261.45*56
2025-06-23T20:41:40.3865640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,261.49*55
2025-06-23T20:41:41.3861433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,261.26*56
2025-06-23T20:41:42.3862175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,261.17*77
2025-06-23T20:41:43.3868357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.04,261.21*7D
2025-06-23T20:41:44.3862991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.11,261.13*53
2025-06-23T20:41:45.3868478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,260.84*5C
2025-06-23T20:41:46.3869235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,260.37*78
2025-06-23T20:41:47.3867656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.09,259.94*71
2025-06-23T20:41:48.3860734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.08,259.80*56
2025-06-23T20:41:49.3860866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.48,260.04*5A
2025-06-23T20:41:50.3862912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,260.58*52
2025-06-23T20:41:51.3863511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.40,261.17*79
2025-06-23T20:41:52.3868693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.18,261.62*76
2025-06-23T20:41:53.3865037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,3.00,261.81*75
2025-06-23T20:41:54.3867117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.68,261.68*72
2025-06-23T20:41:55.3863549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.49,261.47*5B
2025-06-23T20:41:56.3864102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.73,261.33*52
2025-06-23T20:41:57.3900333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.87,261.20*7E
2025-06-23T20:41:58.3860189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-3.12,260.83*74
2025-06-23T20:41:59.3866281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.69,260.24*71
2025-06-23T20:42:00.3869476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.33,259.70*5A
2025-06-23T20:42:01.3867138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.62,259.52*5F
2025-06-23T20:42:02.3870442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,5.36,259.74*59
2025-06-23T20:42:03.3865371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.38,260.21*71
2025-06-23T20:42:04.3870578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.10,260.84*72
2025-06-23T20:42:05.3864261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.68,261.48*50
2025-06-23T20:42:06.3867878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.96,261.90*58
2025-06-23T20:42:07.3864607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.82,261.95*52
2025-06-23T20:42:08.3863705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.98,261.64*74
2025-06-23T20:42:09.3861591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.82,261.07*70
2025-06-23T20:42:10.3864545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.63,260.38*5F
2025-06-23T20:42:11.3868171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.22,259.69*52
2025-06-23T20:42:12.3869379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.37,259.24*5E
2025-06-23T20:42:13.3864012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.27,259.36*58
2025-06-23T20:42:14.3865153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,260.12*56
2025-06-23T20:42:15.3860139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,261.01*58
2025-06-23T20:42:16.3867685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,261.72*56
2025-06-23T20:42:17.3870770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,262.08*5D
2025-06-23T20:42:18.3868235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,262.00*7E
2025-06-23T20:42:19.3862180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,261.54*54
2025-06-23T20:42:20.3865831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,260.88*7A
2025-06-23T20:42:21.3860764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.44,260.31*7D
2025-06-23T20:42:22.3868946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,259.98*74
2025-06-23T20:42:23.3869215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,260.04*54
2025-06-23T20:42:24.3860617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.46,260.55*7D
2025-06-23T20:42:25.3868509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.52,261.25*7B
2025-06-23T20:42:26.3860368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.07,261.74*72
2025-06-23T20:42:27.3868933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.03,261.75*51
2025-06-23T20:42:28.3870143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.32,261.28*54
2025-06-23T20:42:29.3864443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.12,260.53*5F
2025-06-23T20:42:30.3869452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.30,259.74*72
2025-06-23T20:42:31.3864385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.67,259.28*7F
2025-06-23T20:42:32.3864915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.56,259.42*5F
2025-06-23T20:42:33.3862408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.52,259.96*56
2025-06-23T20:42:34.3861456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.43,260.44*56
2025-06-23T20:42:35.3867018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.32,260.74*7B
2025-06-23T20:42:36.3869035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.00,260.97*75
2025-06-23T20:42:37.3898353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.11,261.02*76
2025-06-23T20:42:38.3865566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.61,260.74*5D
2025-06-23T20:42:39.3862145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.31,260.31*52
2025-06-23T20:42:40.3863051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.92,260.07*58
2025-06-23T20:42:41.3867615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.01,259.95*50
2025-06-23T20:42:42.3870008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.52,259.77*73
2025-06-23T20:42:43.3869614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.25,259.68*7B
2025-06-23T20:42:44.3862656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.24,259.86*5C
2025-06-23T20:42:45.3862680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.49,260.25*5B
2025-06-23T20:42:46.3864334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.11,260.62*5F
2025-06-23T20:42:47.3860449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.41,260.82*73
2025-06-23T20:42:48.3862127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.61,260.78*5C
2025-06-23T20:42:49.3869625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.94,260.67*50
2025-06-23T20:42:50.3867792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.40,260.53*52
2025-06-23T20:42:51.3862241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.47,260.24*54
2025-06-23T20:42:52.3865968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.44,259.93*5C
2025-06-23T20:42:53.3869165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,259.77*7A
2025-06-23T20:42:54.3865707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,259.84*51
2025-06-23T20:42:55.3860853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,260.10*5D
2025-06-23T20:42:56.3860231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.47,260.34*7B
2025-06-23T20:42:57.3866373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.32,260.42*73
2025-06-23T20:42:58.3868553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.57,260.46*78
2025-06-23T20:42:59.3865127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,260.63*72
2025-06-23T20:43:00.3867466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,260.78*77
2025-06-23T20:43:01.3863444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.96,260.67*72
2025-06-23T20:43:02.3865701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.09,260.48*7F
2025-06-23T20:43:03.3861873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.39,260.43*70
2025-06-23T20:43:04.3864970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.89,260.51*54
2025-06-23T20:43:05.3860903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.09,260.53*55
2025-06-23T20:43:06.3862427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.55,260.35*78
2025-06-23T20:43:07.3868773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.96,260.09*78
2025-06-23T20:43:08.3862078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.78,259.84*72
2025-06-23T20:43:09.3863189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,259.73*78
2025-06-23T20:43:10.3863843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,260.02*5C
2025-06-23T20:43:11.3868939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,260.62*5E
2025-06-23T20:43:12.3860477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,261.08*59
2025-06-23T20:43:13.3867675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,261.18*53
2025-06-23T20:43:14.3869112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,261.03*54
2025-06-23T20:43:15.3860564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,260.69*53
2025-06-23T20:43:16.3862496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,260.36*7F
2025-06-23T20:43:17.3863464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,260.28*7A
2025-06-23T20:43:18.3868178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,260.33*77
2025-06-23T20:43:19.3866401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,260.25*53
2025-06-23T20:43:20.3863187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.25,260.10*51
2025-06-23T20:43:21.3868440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.15,259.96*54
2025-06-23T20:43:22.3870137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.94,259.81*70
2025-06-23T20:43:23.3864793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.88,259.78*76
2025-06-23T20:43:24.3870249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.43,259.95*79
2025-06-23T20:43:25.3868762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.74,260.27*5C
2025-06-23T20:43:26.3870314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.08,260.53*5B
2025-06-23T20:43:27.3865453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.63,260.62*76
2025-06-23T20:43:28.3863081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.17,260.56*5B
2025-06-23T20:43:29.3867581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.01,260.34*53
2025-06-23T20:43:30.3867003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.76,259.93*56
2025-06-23T20:43:31.3862833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.22,259.40*50
2025-06-23T20:43:32.3864345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.11,258.94*78
2025-06-23T20:43:33.3861827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.25,258.95*7D
2025-06-23T20:43:34.3869149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.03,259.50*7B
2025-06-23T20:43:35.3860392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.85,260.22*53
2025-06-23T20:43:36.3862173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.00,260.87*5E
2025-06-23T20:43:37.3862583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,261.35*7E
2025-06-23T20:43:38.3861154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.32,261.39*5B
2025-06-23T20:43:39.3866866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.31,261.05*52
2025-06-23T20:43:40.3867625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.93,260.66*5A
2025-06-23T20:43:41.3865445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.06,260.31*55
2025-06-23T20:43:42.3865903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.64,260.07*7D
2025-06-23T20:43:43.3859232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.83,259.91*7F
2025-06-23T20:43:44.3861418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,259.81*5F
2025-06-23T20:43:45.3862219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,259.85*71
2025-06-23T20:43:46.3867511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.93,260.15*79
2025-06-23T20:43:47.3963999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,260.54*7C
2025-06-23T20:43:48.3865963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,260.94*59
2025-06-23T20:43:49.3861806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.29,261.32*71
2025-06-23T20:43:50.3867210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.56,261.53*76
2025-06-23T20:43:51.3863382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.81,261.36*74
2025-06-23T20:43:52.3860483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,260.71*56
2025-06-23T20:43:53.3870413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.36,259.76*55
2025-06-23T20:43:54.3864557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.26,259.00*57
2025-06-23T20:43:55.3865047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.84,258.92*5D
2025-06-23T20:43:56.3868630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,259.61*5B
2025-06-23T20:43:57.3865217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,260.67*58
2025-06-23T20:43:58.3868052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,261.66*72
2025-06-23T20:43:59.3863584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,262.22*78
2025-06-23T20:44:00.3868270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,262.03*55
2025-06-23T20:44:01.3863078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,261.11*58
2025-06-23T20:44:02.3865045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,259.98*5E
2025-06-23T20:44:03.3861793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,259.32*57
2025-06-23T20:44:04.3864228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,259.32*5B
2025-06-23T20:44:05.3869479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,259.70*5F
2025-06-23T20:44:06.3859738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,260.11*7B
2025-06-23T20:44:07.3866394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.19,260.36*72
2025-06-23T20:44:08.3869562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.20,260.30*59
2025-06-23T20:44:09.3864548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.76,259.97*52
2025-06-23T20:44:10.3866274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.67,259.49*55
2025-06-23T20:44:11.3866104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.87,259.16*5A
2025-06-23T20:44:12.3863959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,259.28*55
2025-06-23T20:44:13.3960811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,259.84*56
2025-06-23T20:44:14.3862329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.32,260.47*54
2025-06-23T20:44:15.3870370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.33,260.92*5E
2025-06-23T20:44:16.3868245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.20,261.14*54
2025-06-23T20:44:17.3869219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.59,261.00*7F
2025-06-23T20:44:18.3869640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.33,260.38*71
2025-06-23T20:44:19.3866361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.34,259.49*50
2025-06-23T20:44:20.3868596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.15,258.66*5B
2025-06-23T20:44:21.3864869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.67,258.28*51
2025-06-23T20:44:22.3966492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.56,258.75*78
2025-06-23T20:44:23.3967244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.46,259.96*71
2025-06-23T20:44:24.3867286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.01,261.35*7D
2025-06-23T20:44:25.3869016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.04,262.41*7C
2025-06-23T20:44:26.3869465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,262.82*76
2025-06-23T20:44:27.3865446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.67,262.45*50
2025-06-23T20:44:28.3868663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.86,261.58*56
2025-06-23T20:44:29.3865053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.97,260.57*78
2025-06-23T20:44:30.3865777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.15,259.55*72
2025-06-23T20:44:31.3861415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.71,258.76*7E
2025-06-23T20:44:32.3963870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.91,258.52*57
2025-06-23T20:44:33.3870459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.99,258.84*54
2025-06-23T20:44:34.3961621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.97,259.64*7A
2025-06-23T20:44:35.3930195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.81,260.72*75
2025-06-23T20:44:36.3869806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.09,261.55*51
2025-06-23T20:44:37.3866399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.06,261.70*5B
2025-06-23T20:44:38.3960662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,4.24,261.10*56
2025-06-23T20:44:39.3970442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.12,259.98*59
2025-06-23T20:44:40.3867914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.78,258.81*71
2025-06-23T20:44:41.3864084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.72,258.09*7C
2025-06-23T20:44:42.3865625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.27,258.02*58
2025-06-23T20:44:43.3962123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-2.34,258.35*5B
2025-06-23T20:44:44.4037899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-2.04,258.69*56
2025-06-23T20:44:45.3870382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.72,258.99*5E
2025-06-23T20:44:46.3960591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,259.28*78
2025-06-23T20:44:47.3967578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.17,259.53*57
2025-06-23T20:44:48.3968294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.00,259.75*5C
2025-06-23T20:44:49.3964165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,3.31,259.93*56
2025-06-23T20:44:50.3865498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.94,259.85*52
2025-06-23T20:44:51.3868891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.84,259.55*55
2025-06-23T20:44:52.3960579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,259.07*58
2025-06-23T20:44:53.3864470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,258.57*58
2025-06-23T20:44:54.3866166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.79,258.29*5E
2025-06-23T20:44:55.3961185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-1.66,258.41*5C
2025-06-23T20:44:56.3965250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.67,258.85*53
2025-06-23T20:44:57.3963127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.80,259.40*79
2025-06-23T20:44:58.3868224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.00,259.97*7C
2025-06-23T20:44:59.3963009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.27,260.55*55
2025-06-23T20:45:00.3965110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.75,260.80*5F
2025-06-23T20:45:01.3869531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.01,260.54*52
2025-06-23T20:45:02.3962977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.44,259.94*53
2025-06-23T20:45:03.3868764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.19,259.19*5D
2025-06-23T20:45:04.3868743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.12,258.66*58
2025-06-23T20:45:05.3965596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,258.67*5F
2025-06-23T20:45:06.3867051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,259.24*56
2025-06-23T20:45:07.3862140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.26,260.03*7B
2025-06-23T20:45:08.3866308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.86,260.61*78
2025-06-23T20:45:09.3962427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.33,260.92*75
2025-06-23T20:45:10.3962441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.30,260.83*78
2025-06-23T20:45:11.3963925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,260.34*5C
2025-06-23T20:45:12.3966336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.22,259.69*71
2025-06-23T20:45:13.3966967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.85,259.13*7E
2025-06-23T20:45:14.3968670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.78,258.87*75
2025-06-23T20:45:15.3964666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.09,259.22*75
2025-06-23T20:45:16.3960711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,260.08*55
2025-06-23T20:45:17.3867371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.77,260.98*7E
2025-06-23T20:45:18.3869686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.37,261.43*7C
2025-06-23T20:45:19.3865191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.29,261.18*7E
2025-06-23T20:45:20.3866980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.49,260.31*73
2025-06-23T20:45:21.3967560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,259.28*74
2025-06-23T20:45:22.3968417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.27,258.74*7C
2025-06-23T20:45:23.3963397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.21,258.93*77
2025-06-23T20:45:24.3968044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.17,259.74*7A
2025-06-23T20:45:25.3962675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.14,260.67*7D
2025-06-23T20:45:26.3964053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,261.17*5C
2025-06-23T20:45:27.3970922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.89,261.05*54
2025-06-23T20:45:28.3962410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.45,260.56*7C
2025-06-23T20:45:29.3968184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.89,260.14*73
2025-06-23T20:45:30.3969923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,260.01*5E
2025-06-23T20:45:31.3966998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,260.20*73
2025-06-23T20:45:32.3968816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.74,260.52*7C
2025-06-23T20:45:33.3962915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.70,260.90*77
2025-06-23T20:45:34.3966719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,261.28*75
2025-06-23T20:45:35.3962009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,261.56*57
2025-06-23T20:45:36.3966518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.10,261.65*53
2025-06-23T20:45:37.3962620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.86,261.51*5D
2025-06-23T20:45:38.3967095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.58,261.21*5A
2025-06-23T20:45:39.3962077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,261.03*5C
2025-06-23T20:45:40.3963160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.53,261.20*53
2025-06-23T20:45:41.3967840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.87,261.35*50
2025-06-23T20:45:42.3960467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.94,261.15*5B
2025-06-23T20:45:43.3969477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.91,260.77*5F
2025-06-23T20:45:44.3964414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,260.83*5D
2025-06-23T20:45:45.3969584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.24,261.48*5E
2025-06-23T20:45:46.3961900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.62,262.18*5D
2025-06-23T20:45:47.3967040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.63,262.43*52
2025-06-23T20:45:48.3969230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.37,262.14*57
2025-06-23T20:45:49.3965358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.85,261.50*59
2025-06-23T20:45:50.3967564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.40,260.60*53
2025-06-23T20:45:51.3965527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.15,259.68*52
2025-06-23T20:45:52.3966206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,259.33*71
2025-06-23T20:45:53.3962029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.15,259.79*51
2025-06-23T20:45:54.3963835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.05,260.80*5B
2025-06-23T20:45:55.3964286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.34,262.00*70
2025-06-23T20:45:56.3964678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.86,263.00*7D
2025-06-23T20:45:57.3959633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.15,263.59*7B
2025-06-23T20:45:58.3963000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,263.72*59
2025-06-23T20:45:59.3968001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.40,263.37*5B
2025-06-23T20:46:00.3969486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.20,262.60*7B
2025-06-23T20:46:01.3964804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.61,261.72*7A
2025-06-23T20:46:02.3966437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,261.07*7B
2025-06-23T20:46:03.3962286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,260.70*78
2025-06-23T20:46:04.3965512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,260.51*55
2025-06-23T20:46:05.3962289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.86,260.38*55
2025-06-23T20:46:06.3969259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.96,260.52*59
2025-06-23T20:46:07.3966586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.04,261.09*72
2025-06-23T20:46:08.3967760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.94,261.98*75
2025-06-23T20:46:09.3963236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.04,262.92*7C
2025-06-23T20:46:10.3960260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.78,263.56*54
2025-06-23T20:46:11.3960180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.69,263.66*5F
2025-06-23T20:46:12.3968467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.16,263.12*7A
2025-06-23T20:46:13.3965182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.35,262.05*7F
2025-06-23T20:46:14.3966544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.83,260.70*50
2025-06-23T20:46:15.3962576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.47,259.52*53
2025-06-23T20:46:16.3965096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.98,258.89*57
2025-06-23T20:46:17.3963335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.50,258.80*51
2025-06-23T20:46:18.3967525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.56,259.24*56
2025-06-23T20:46:19.3968875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.47,260.12*76
2025-06-23T20:46:20.3969503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.43,261.10*78
2025-06-23T20:46:21.3966301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.38,261.99*5F
2025-06-23T20:46:22.3966344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.04,262.73*53
2025-06-23T20:46:23.3966990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.14,262.82*5B
2025-06-23T20:46:24.3970324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,262.00*52
2025-06-23T20:46:25.3966364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,260.76*55
2025-06-23T20:46:26.3967714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.39,259.76*54
2025-06-23T20:46:27.3963667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.48,259.28*53
2025-06-23T20:46:28.3965089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.83,259.14*54
2025-06-23T20:46:29.3961482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.60,259.16*5B
2025-06-23T20:46:30.3963834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.45,259.31*51
2025-06-23T20:46:31.3963974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.90,259.58*5B
2025-06-23T20:46:32.3968819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.57,259.97*7F
2025-06-23T20:46:33.3965889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.63,260.23*7F
2025-06-23T20:46:34.3968534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.52,260.17*79
2025-06-23T20:46:35.3968954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.30,259.94*5D
2025-06-23T20:46:36.3911444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,259.71*5C
2025-06-23T20:46:37.3962744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,259.58*79
2025-06-23T20:46:38.3960100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,259.58*7F
2025-06-23T20:46:39.3966325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.16,259.55*5B
2025-06-23T20:46:40.3964611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.76,259.32*5D
2025-06-23T20:46:41.3968811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.43,258.87*5A
2025-06-23T20:46:42.3961170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.74,258.39*52
2025-06-23T20:46:43.3967148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.56,258.03*5D
2025-06-23T20:46:44.3961594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,258.01*5F
2025-06-23T20:46:45.3970497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,258.37*5F
2025-06-23T20:46:46.3961778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,258.86*70
2025-06-23T20:46:47.3967462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.00,259.46*70
2025-06-23T20:46:48.3964637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.00,260.06*7A
2025-06-23T20:46:49.3964302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.79,260.26*79
2025-06-23T20:46:50.3970530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,260.05*73
2025-06-23T20:46:51.3965539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,259.66*76
2025-06-23T20:46:52.3966949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.12,259.34*73
2025-06-23T20:46:53.3964024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.31,259.20*7C
2025-06-23T20:46:54.3964598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.40,259.11*77
2025-06-23T20:46:55.3969555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.24,259.06*5C
2025-06-23T20:46:56.3960865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.75,259.04*58
2025-06-23T20:46:57.3969932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.15,259.07*75
2025-06-23T20:46:58.3964780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.12,259.19*7F
2025-06-23T20:46:59.3969302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,259.27*7D
2025-06-23T20:47:00.3969142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,259.22*7A
2025-06-23T20:47:01.3965716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,259.27*7D
2025-06-23T20:47:02.3965284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,259.58*58
2025-06-23T20:47:03.3966781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.51,259.93*79
2025-06-23T20:47:04.3966100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.14,260.19*72
2025-06-23T20:47:05.3963167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,260.55*7D
2025-06-23T20:47:06.3960411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,261.01*7E
2025-06-23T20:47:07.3961696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.02,261.20*7E
2025-06-23T20:47:08.3965685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.78,260.86*7F
2025-06-23T20:47:09.3966052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.02,260.25*55
2025-06-23T20:47:10.3966019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,259.65*51
2025-06-23T20:47:11.3969359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.66,259.34*70
2025-06-23T20:47:12.3964464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.01,259.30*70
2025-06-23T20:47:13.3962756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.69,259.65*7B
2025-06-23T20:47:14.3970547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.79,260.45*71
2025-06-23T20:47:15.3984661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.16,261.33*51
2025-06-23T20:47:16.3968322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.74,261.88*54
2025-06-23T20:47:17.3965102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.81,261.93*51
2025-06-23T20:47:18.3968729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,261.53*78
2025-06-23T20:47:19.3965299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.12,261.06*7D
2025-06-23T20:47:20.3966814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.31,260.84*5A
2025-06-23T20:47:21.3962157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.72,260.87*59
2025-06-23T20:47:22.3966254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,260.89*54
2025-06-23T20:47:23.3960656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,260.70*53
2025-06-23T20:47:24.3963447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,260.47*56
2025-06-23T20:47:25.3968834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,260.45*71
2025-06-23T20:47:26.3969833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.02,260.59*72
2025-06-23T20:47:27.3965389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.28,260.63*7B
2025-06-23T20:47:28.3964772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.21,260.59*70
2025-06-23T20:47:29.3967980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,260.54*7D
2025-06-23T20:47:30.3964666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,260.55*72
2025-06-23T20:47:31.3959888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.62,260.76*7E
2025-06-23T20:47:32.3962209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.63,261.08*73
2025-06-23T20:47:33.3964915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,261.32*7C
2025-06-23T20:47:34.3967791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,261.32*54
2025-06-23T20:47:35.3964650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,260.99*51
2025-06-23T20:47:36.3969555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.81,260.44*59
2025-06-23T20:47:37.3906669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.96,259.83*71
2025-06-23T20:47:38.3962849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.57,259.50*77
2025-06-23T20:47:39.3968142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,259.66*79
2025-06-23T20:47:40.3968301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,260.04*7B
2025-06-23T20:47:41.3964126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,260.28*55
2025-06-23T20:47:42.3965830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,260.44*78
2025-06-23T20:47:43.3967342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,260.72*52
2025-06-23T20:47:44.3966019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.95,261.05*5E
2025-06-23T20:47:45.3971158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.81,261.34*57
2025-06-23T20:47:46.3963588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.51,261.29*5C
2025-06-23T20:47:47.3967028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.47,260.87*75
2025-06-23T20:47:48.3921691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.32,260.53*71
2025-06-23T20:47:49.3963613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.39,260.43*59
2025-06-23T20:47:50.3966310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.66,260.37*7C
2025-06-23T20:47:51.4004516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.90,260.25*78
2025-06-23T20:47:52.3963527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.17,260.08*72
2025-06-23T20:47:53.3960858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.05,260.06*52
2025-06-23T20:47:54.3998997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.25,260.41*50
2025-06-23T20:47:55.3968668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.18,260.90*79
2025-06-23T20:47:56.3968471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.62,261.15*7F
2025-06-23T20:47:57.3969496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.23,261.35*79
2025-06-23T20:47:58.3963705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.16,261.58*73
2025-06-23T20:47:59.3963670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,261.60*55
2025-06-23T20:48:00.4022835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.74,261.34*74
2025-06-23T20:48:01.3960820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.16,261.05*78
2025-06-23T20:48:02.3962941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.08,260.81*7A
2025-06-23T20:48:03.3969875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.47,260.59*76
2025-06-23T20:48:04.3962905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,260.28*5A
2025-06-23T20:48:05.3965266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.67,260.00*74
2025-06-23T20:48:06.3967560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.42,259.94*7F
2025-06-23T20:48:07.3963781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.41,260.10*76
2025-06-23T20:48:08.3965064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.61,260.38*7D
2025-06-23T20:48:09.3972216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,260.81*77
2025-06-23T20:48:10.3966271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,261.32*76
2025-06-23T20:48:11.3964485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,261.82*74
2025-06-23T20:48:12.3969609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,262.13*75
2025-06-23T20:48:13.3970094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,261.96*71
2025-06-23T20:48:14.3960214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.37,261.19*5E
2025-06-23T20:48:15.3969876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.73,259.97*5E
2025-06-23T20:48:16.3966578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.12,258.80*53
2025-06-23T20:48:17.3969839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.07,258.14*59
2025-06-23T20:48:18.3966503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.20,258.08*5A
2025-06-23T20:48:19.3962474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.41,258.56*71
2025-06-23T20:48:20.3963190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.01,259.47*75
2025-06-23T20:48:21.3970991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.44,260.59*5E
2025-06-23T20:48:22.3960391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.06,261.75*56
2025-06-23T20:48:23.3966439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.65,262.59*71
2025-06-23T20:48:24.3960931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.07,262.68*74
2025-06-23T20:48:25.3967063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.45,261.98*79
2025-06-23T20:48:26.3966965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.34,260.91*55
2025-06-23T20:48:27.3965281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.15,259.93*5D
2025-06-23T20:48:28.3968943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.91,259.40*7A
2025-06-23T20:48:29.3964424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-2.75,259.41*76
2025-06-23T20:48:30.3962293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.06,259.59*7F
2025-06-23T20:48:31.4008899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,259.81*74
2025-06-23T20:48:32.3969491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.51,260.29*71
2025-06-23T20:48:33.3965343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.76,260.92*76
2025-06-23T20:48:34.3966754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,3.22,261.34*72
2025-06-23T20:48:35.3962099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.72,261.39*73
2025-06-23T20:48:36.3963197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.15,261.25*79
2025-06-23T20:48:37.3968589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,260.97*55
2025-06-23T20:48:38.3969241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.14,260.53*7C
2025-06-23T20:48:39.3960768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.04,260.11*7D
2025-06-23T20:48:40.3964247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.62,259.82*78
2025-06-23T20:48:41.3969568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.35,259.60*53
2025-06-23T20:48:42.3962349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.79,259.51*5A
2025-06-23T20:48:43.3964489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.08,259.57*58
2025-06-23T20:48:44.3964131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.35,259.67*57
2025-06-23T20:48:45.3969951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.17,259.74*5D
2025-06-23T20:48:46.3970278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,259.86*55
2025-06-23T20:48:47.3965878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.81,260.16*53
2025-06-23T20:48:48.3996739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.40,260.55*5C
2025-06-23T20:48:49.3965350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.51,260.87*55
2025-06-23T20:48:50.3964499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.97,261.00*5F
2025-06-23T20:48:51.3961034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,260.68*73
2025-06-23T20:48:52.3968132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.98,260.05*55
2025-06-23T20:48:53.3969881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.79,259.43*57
2025-06-23T20:48:54.3968938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.60,259.06*59
2025-06-23T20:48:55.3961234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.73,259.03*58
2025-06-23T20:48:56.3962411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,259.26*56
2025-06-23T20:48:57.3967606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,259.43*7D
2025-06-23T20:48:58.3962769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,259.58*79
2025-06-23T20:48:59.3968768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,259.85*7F
2025-06-23T20:49:00.3970185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,260.11*52
2025-06-23T20:49:01.3964876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.22,260.34*59
2025-06-23T20:49:02.3970050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.06,260.58*58
2025-06-23T20:49:03.3962559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,260.75*5D
2025-06-23T20:49:04.3963532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.97,260.67*5E
2025-06-23T20:49:05.3970455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.75,260.22*54
2025-06-23T20:49:06.3966546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.29,259.56*5E
2025-06-23T20:49:07.3966771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.26,259.12*58
2025-06-23T20:49:08.3969457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.73,259.06*7D
2025-06-23T20:49:09.3964329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.97,259.30*72
2025-06-23T20:49:10.3967530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,259.76*75
2025-06-23T20:49:11.3968012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,260.29*57
2025-06-23T20:49:12.3965110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,260.56*53
2025-06-23T20:49:13.3961033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,260.50*7B
2025-06-23T20:49:14.3962006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,260.28*54
2025-06-23T20:49:15.3967018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,260.12*5B
2025-06-23T20:49:16.3960257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,259.92*50
2025-06-23T20:49:17.3966361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.33,259.57*5E
2025-06-23T20:49:18.3967282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.21,259.25*5F
2025-06-23T20:49:19.3964806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.96,259.12*50
2025-06-23T20:49:20.3966013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,259.22*58
2025-06-23T20:49:21.3961358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,259.54*7E
2025-06-23T20:49:22.3964072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.24,259.96*7E
2025-06-23T20:49:23.3967387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.15,260.44*55
2025-06-23T20:49:24.3962178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.20,260.63*54
2025-06-23T20:49:25.3966912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,260.18*78
2025-06-23T20:49:26.3961488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.56,259.33*5F
2025-06-23T20:49:27.3969153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.04,258.78*5D
2025-06-23T20:49:28.3962590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.59,258.80*5E
2025-06-23T20:49:29.3966933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.69,259.18*5E
2025-06-23T20:49:30.3967624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.09,259.63*7E
2025-06-23T20:49:31.3960637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.48,260.02*76
2025-06-23T20:49:32.3969179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,260.25*72
2025-06-23T20:49:33.3961382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,260.34*58
2025-06-23T20:49:34.3964964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.87,260.31*5D
2025-06-23T20:49:35.3966380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.44,260.02*5A
2025-06-23T20:49:36.3965401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.71,259.41*72
2025-06-23T20:49:37.3969173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.11,258.80*51
2025-06-23T20:49:38.3966644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.12,258.43*5A
2025-06-23T20:49:39.3965004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.21,258.50*78
2025-06-23T20:49:40.3960973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.10,258.96*71
2025-06-23T20:49:41.3968064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,259.57*5A
2025-06-23T20:49:42.3965487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.21,260.25*74
2025-06-23T20:49:43.3970051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-3.66,261.07*79
2025-06-23T20:49:44.3964196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-3.52,261.75*7C
2025-06-23T20:49:45.3969479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.78,261.81*7B
2025-06-23T20:49:46.3962428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,261.27*55
2025-06-23T20:49:47.3968126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.71,260.42*78
2025-06-23T20:49:48.3969827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.90,259.48*74
2025-06-23T20:49:49.3965412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.26,258.66*76
2025-06-23T20:49:50.3966026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.78,258.26*79
2025-06-23T20:49:51.3961733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.49,258.47*70
2025-06-23T20:49:52.3969121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.47,259.35*70
2025-06-23T20:49:53.3969831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.73,260.57*57
2025-06-23T20:49:54.3961025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.05,261.51*7E
2025-06-23T20:49:55.3969317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-2.86,261.92*7E
2025-06-23T20:49:56.3963783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,-1.28,261.87*7A
2025-06-23T20:49:57.3961504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.00,261.39*5E
2025-06-23T20:49:58.3965742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.97,260.57*52
2025-06-23T20:49:59.3964344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.75,259.79*71
2025-06-23T20:50:00.3967807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.20,259.32*72
2025-06-23T20:50:01.3962706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.85,259.22*72
2025-06-23T20:50:02.3961563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.33,259.55*77
2025-06-23T20:50:03.3968729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.82,260.11*56
2025-06-23T20:50:04.3962187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.16,260.69*53
2025-06-23T20:50:05.3967748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.74,261.21*5A
2025-06-23T20:50:06.3960555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,261.48*75
2025-06-23T20:50:07.3967642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.81,261.33*55
2025-06-23T20:50:08.3968420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.41,260.92*57
2025-06-23T20:50:09.3965089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.50,260.61*55
2025-06-23T20:50:10.3966680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.08,260.45*5B
2025-06-23T20:50:11.3964390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,260.52*57
2025-06-23T20:50:12.3965256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,260.70*54
2025-06-23T20:50:13.3961008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.09,260.75*5A
2025-06-23T20:50:14.3962085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.44,260.59*7C
2025-06-23T20:50:15.3968400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,260.38*76
2025-06-23T20:50:16.3969855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,260.31*57
2025-06-23T20:50:17.3966703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,260.39*57
2025-06-23T20:50:18.3967368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,260.53*56
2025-06-23T20:50:19.3964599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.70,260.72*7B
2025-06-23T20:50:20.3965142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.85,260.87*7A
2025-06-23T20:50:21.3961398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.03,260.91*7C
2025-06-23T20:50:22.3963750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,260.95*5D
2025-06-23T20:50:23.3971107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,261.21*7C
2025-06-23T20:50:24.3962721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.45,261.57*7A
2025-06-23T20:50:25.3968025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.10,261.69*75
2025-06-23T20:50:26.3969751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.73,261.55*79
2025-06-23T20:50:27.3966061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.38,261.18*75
2025-06-23T20:50:28.3969462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.53,260.71*5D
2025-06-23T20:50:29.3965013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.14,260.42*53
2025-06-23T20:50:30.3966826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.86,260.43*59
2025-06-23T20:50:31.3961713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.58,260.67*73
2025-06-23T20:50:32.3962289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,2.22,261.06*7F
2025-06-23T20:50:33.3969474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.15,261.50*77
2025-06-23T20:50:34.3962479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.89,261.87*5B
2025-06-23T20:50:35.3968370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.24,262.00*5C
2025-06-23T20:50:36.3962115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.40,262.04*77
2025-06-23T20:50:37.3966785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.09,261.98*71
2025-06-23T20:50:38.3969436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.34,261.71*5C
2025-06-23T20:50:39.3964415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.90,261.23*5A
2025-06-23T20:50:40.3966468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.44,260.74*53
2025-06-23T20:50:41.3960725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.32,260.57*58
2025-06-23T20:50:42.3963377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.78,260.79*52
2025-06-23T20:50:43.3968019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.57,261.23*78
2025-06-23T20:50:44.3960534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.48,261.71*58
2025-06-23T20:50:45.3967697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-2.62,261.96*5B
2025-06-23T20:50:46.3969661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.54,261.99*53
2025-06-23T20:50:47.3964710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.37,261.84*5C
2025-06-23T20:50:48.3968119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,261.54*71
2025-06-23T20:50:49.3963285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.63,261.23*57
2025-06-23T20:50:50.3965115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.39,260.93*58
2025-06-23T20:50:51.3962161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.62,260.70*59
2025-06-23T20:50:52.3962974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.42,260.53*59
2025-06-23T20:50:53.3968573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.81,260.47*5B
2025-06-23T20:50:54.3962014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.89,260.61*57
2025-06-23T20:50:55.3967908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.17,260.88*7E
2025-06-23T20:50:56.3959940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.97,261.09*7B
2025-06-23T20:50:57.3966435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,261.01*51
2025-06-23T20:50:58.3967911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.97,260.56*5A
2025-06-23T20:50:59.3962844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,-0.38,260.07*59
2025-06-23T20:51:00.3966653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,0.35,259.81*7C
2025-06-23T20:51:01.3961855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.12,259.89*74
2025-06-23T20:51:02.3963623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.60,260.26*7C
2025-06-23T20:51:03.3960924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.53,260.78*5A
2025-06-23T20:51:04.3960993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.90,261.31*55
2025-06-23T20:51:05.3968067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.09,261.70*5E
2025-06-23T20:51:06.3970037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.42,261.84*79
2025-06-23T20:51:07.3966830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-0.33,261.76*78
2025-06-23T20:51:08.3969910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.39,261.45*51
2025-06-23T20:51:09.3965856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.68,260.78*52
2025-06-23T20:51:10.3967125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.83,259.83*72
2025-06-23T20:51:11.3961916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.82,259.07*75
2025-06-23T20:51:12.3963517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.55,258.89*79
2025-06-23T20:51:13.3970729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.27,259.27*54
2025-06-23T20:51:14.3963514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.84,260.12*55
2025-06-23T20:51:15.3969744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-2.38,261.25*58
2025-06-23T20:51:16.3962263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.59,262.23*5A
2025-06-23T20:51:17.3967681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,262.73*5C
2025-06-23T20:51:18.3971268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.49,262.80*52
2025-06-23T20:51:19.3965683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.19,262.61*5E
2025-06-23T20:51:20.3968368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,2.22,262.19*5D
2025-06-23T20:51:21.3965076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.10,261.68*50
2025-06-23T20:51:22.3967298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.11,261.18*51
2025-06-23T20:51:23.3962235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.22,260.64*54
2025-06-23T20:51:24.3965187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.04,260.21*7F
2025-06-23T20:51:25.3999736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.22,260.09*73
2025-06-23T20:51:26.3964065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.14,260.34*52
2025-06-23T20:51:27.3970488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-1.44,260.86*59
2025-06-23T20:51:28.3962135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.13,261.57*54
2025-06-23T20:51:29.3968156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.94,262.39*50
2025-06-23T20:51:30.3969873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,263.08*5B
2025-06-23T20:51:31.3963609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,263.28*55
2025-06-23T20:51:32.3969307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.39,262.94*53
2025-06-23T20:51:33.3971417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.29,262.28*52
2025-06-23T20:51:34.3968156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.88,261.39*56
2025-06-23T20:51:35.3969630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.22,260.40*57
2025-06-23T20:51:36.3969809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.13,259.59*52
2025-06-23T20:51:37.3961658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.53,259.20*58
2025-06-23T20:51:38.3960374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.52,259.36*5A
2025-06-23T20:51:39.3967667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,260.11*7B
2025-06-23T20:51:40.3967727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.06,261.20*55
2025-06-23T20:51:41.3962490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.66,262.12*54
2025-06-23T20:51:42.3966134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.42,262.52*55
2025-06-23T20:51:43.3962335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.65,262.53*54
2025-06-23T20:51:44.3960233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,262.49*5B
2025-06-23T20:51:45.3967970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.81,262.36*5E
2025-06-23T20:51:46.3970419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.51,261.89*54
2025-06-23T20:51:47.3964054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.97,261.18*5C
2025-06-23T20:51:48.3966271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.95,260.48*55
2025-06-23T20:51:49.3963362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.69,259.93*58
2025-06-23T20:51:50.3963592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.51,259.58*5D
2025-06-23T20:51:51.3966997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.37,259.68*7E
2025-06-23T20:51:52.3967240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.12,260.27*7E
2025-06-23T20:51:53.3968901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.78,261.13*70
2025-06-23T20:51:54.3959957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.38,262.00*78
2025-06-23T20:51:55.3965692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.16,262.73*5A
2025-06-23T20:51:56.3968930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,263.15*7D
2025-06-23T20:51:57.3965717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.18,263.18*7B
2025-06-23T20:51:58.3961068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.05,262.85*75
2025-06-23T20:51:59.3961058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.28,262.13*72
2025-06-23T20:52:00.3966397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.78,261.11*5C
2025-06-23T20:52:01.3962439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.68,260.14*5F
2025-06-23T20:52:02.3960589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.21,259.58*54
2025-06-23T20:52:03.3966368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.31,259.66*71
2025-06-23T20:52:04.3963087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.95,260.32*71
2025-06-23T20:52:05.3964984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.18,261.41*70
2025-06-23T20:52:06.3965735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.37,262.46*7F
2025-06-23T20:52:07.3967888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,263.07*51
2025-06-23T20:52:08.3970568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,263.15*5C
2025-06-23T20:52:09.3963508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,262.75*56
2025-06-23T20:52:10.3967891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,262.15*55
2025-06-23T20:52:11.3962621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,261.77*74
2025-06-23T20:52:12.3964248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.66,261.57*73
2025-06-23T20:52:13.3961171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.70,261.38*70
2025-06-23T20:52:14.3964808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,261.15*74
2025-06-23T20:52:15.3970308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,261.00*5A
2025-06-23T20:52:16.3962041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.59,260.87*7D
2025-06-23T20:52:17.3967714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.01,260.83*7F
2025-06-23T20:52:18.3961244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.80,261.01*71
2025-06-23T20:52:19.3965815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.24,261.30*7B
2025-06-23T20:52:20.3968828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,261.56*51
2025-06-23T20:52:21.3969878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,261.72*50
2025-06-23T20:52:22.4069955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,261.77*7C
2025-06-23T20:52:23.3967224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,261.67*74
2025-06-23T20:52:24.3968816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,261.45*7A
2025-06-23T20:52:25.3968501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,261.15*70
2025-06-23T20:52:26.3961242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,260.71*51
2025-06-23T20:52:27.3963787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,260.31*7B
2025-06-23T20:52:28.3967667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,260.23*51
2025-06-23T20:52:29.3969739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,260.51*7A
2025-06-23T20:52:30.3966461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.39,260.92*7E
2025-06-23T20:52:31.4059009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.84,261.27*76
2025-06-23T20:52:32.3966313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.28,261.40*5A
2025-06-23T20:52:33.3962160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.59,261.18*5A
2025-06-23T20:52:34.3964638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.42,260.70*5F
2025-06-23T20:52:35.3967452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.36,260.30*5C
2025-06-23T20:52:36.4071552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,260.17*71
2025-06-23T20:52:37.3965218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.87,260.20*72
2025-06-23T20:52:38.3960008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.79,260.32*5C
2025-06-23T20:52:39.3967640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.57,260.47*5A
2025-06-23T20:52:40.4071225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,260.60*7B
2025-06-23T20:52:41.3966882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,260.66*5B
2025-06-23T20:52:42.3968687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.04,260.61*59
2025-06-23T20:52:43.3962676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,4.23,260.58*7E
2025-06-23T20:52:44.3966937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.77,260.60*79
2025-06-23T20:52:45.3968182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.85,260.62*76
2025-06-23T20:52:46.3969249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,260.60*79
2025-06-23T20:52:47.4062195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.17,260.39*75
2025-06-23T20:52:48.3970946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.41,260.14*70
2025-06-23T20:52:49.4065735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.40,260.08*73
2025-06-23T20:52:50.3965753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.29,260.20*5A
2025-06-23T20:52:51.3963341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.99,260.31*55
2025-06-23T20:52:52.3969311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.97,260.33*70
2025-06-23T20:52:53.3963214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.65,260.44*73
2025-06-23T20:52:54.3965035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.12,260.76*7B
2025-06-23T20:52:55.4062254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.58,261.02*5F
2025-06-23T20:52:56.3967190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.19,260.99*5A
2025-06-23T20:52:57.3970260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,260.72*7D
2025-06-23T20:52:58.3969322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.78,260.34*5E
2025-06-23T20:52:59.4062195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.97,260.03*5D
2025-06-23T20:53:00.3962009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.37,259.85*57
2025-06-23T20:53:01.3968441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.82,259.76*56
2025-06-23T20:53:02.3960301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,259.75*5E
2025-06-23T20:53:03.3970167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,259.84*73
2025-06-23T20:53:04.3962308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,259.89*5D
2025-06-23T20:53:05.3967022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,259.95*72
2025-06-23T20:53:06.3969618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.12,260.13*7D
2025-06-23T20:53:07.3968455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.73,260.42*7F
2025-06-23T20:53:08.4069437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.59,260.69*7D
2025-06-23T20:53:09.3966816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,260.75*75
2025-06-23T20:53:10.3969014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,260.50*76
2025-06-23T20:53:11.4063403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,260.08*57
2025-06-23T20:53:12.4123001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,259.57*55
2025-06-23T20:53:13.4069401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.03,259.27*5C
2025-06-23T20:53:14.4060788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.09,259.34*76
2025-06-23T20:53:15.3965382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.30,259.55*54
2025-06-23T20:53:16.3968243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.47,259.67*5A
2025-06-23T20:53:17.3964378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.71,259.53*5E
2025-06-23T20:53:18.3967670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.05,259.37*75
2025-06-23T20:53:19.3961155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.01,259.58*76
2025-06-23T20:53:20.3964866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.06,260.09*71
2025-06-23T20:53:21.4060574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.78,260.64*58
2025-06-23T20:53:22.4064140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.50,260.85*56
2025-06-23T20:53:23.4065373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.57,260.64*7D
2025-06-23T20:53:24.4062899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.65,260.06*53
2025-06-23T20:53:25.4062418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.99,259.28*50
2025-06-23T20:53:26.3966060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,4.13,258.71*59
2025-06-23T20:53:27.4062336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.62,258.60*5D
2025-06-23T20:53:28.4063180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.99,258.85*55
2025-06-23T20:53:29.4069644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,259.31*5E
2025-06-23T20:53:30.4061119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.61,259.93*56
2025-06-23T20:53:31.4067631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.99,260.34*55
2025-06-23T20:53:32.3971491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.10,260.31*59
2025-06-23T20:53:33.3969926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.30,260.09*77
2025-06-23T20:53:34.3970190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.53,259.92*78
2025-06-23T20:53:35.3968250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.26,259.85*54
2025-06-23T20:53:36.4070244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.41,259.58*58
2025-06-23T20:53:37.4066147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.90,259.17*57
2025-06-23T20:53:38.3966524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.83,258.89*54
2025-06-23T20:53:39.4061727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.31,258.83*73
2025-06-23T20:53:40.4065706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,259.03*7D
2025-06-23T20:53:41.4063951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,259.48*5D
2025-06-23T20:53:42.4069878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,259.89*53
2025-06-23T20:53:43.3969714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,260.08*74
2025-06-23T20:53:44.4065623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.55,260.11*7F
2025-06-23T20:53:45.3967916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.92,259.97*78
2025-06-23T20:53:46.3968900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.66,259.53*7A
2025-06-23T20:53:47.4069965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.80,259.02*7B
2025-06-23T20:53:48.4065013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.43,258.92*51
2025-06-23T20:53:49.4069781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.29,259.38*52
2025-06-23T20:53:50.4063371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,259.99*72
2025-06-23T20:53:51.4060879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.23,260.37*57
2025-06-23T20:53:52.4065157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.87,260.42*5D
2025-06-23T20:53:53.4061658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.07,260.08*5C
2025-06-23T20:53:54.4061804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.12,259.53*57
2025-06-23T20:53:55.4067683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.10,258.96*57
2025-06-23T20:53:56.3970813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,258.51*51
2025-06-23T20:53:57.4063017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.75,258.39*5E
2025-06-23T20:53:58.4065259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.64,258.75*59
2025-06-23T20:53:59.4067676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-1.76,259.43*52
2025-06-23T20:54:00.4061809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.00,260.20*56
2025-06-23T20:54:01.4067490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,260.89*7A
2025-06-23T20:54:02.4062765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.30,261.51*57
2025-06-23T20:54:03.4060468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.86,261.87*50
2025-06-23T20:54:04.4070112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.87,261.88*51
2025-06-23T20:54:05.4064354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.54,261.39*5F
2025-06-23T20:54:06.4069312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.15,260.43*57
2025-06-23T20:54:07.4065321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.73,259.56*58
2025-06-23T20:54:08.4066934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.30,259.24*5B
2025-06-23T20:54:09.4063697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,259.41*76
2025-06-23T20:54:10.4067656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.44,259.78*59
2025-06-23T20:54:11.4062172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.68,260.14*5E
2025-06-23T20:54:12.4062597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-0.76,260.55*5C
2025-06-23T20:54:13.4068031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-0.45,260.94*5D
2025-06-23T20:54:14.4067573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.22,261.34*74
2025-06-23T20:54:15.4064345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,261.64*54
2025-06-23T20:54:16.4069305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.71,261.39*59
2025-06-23T20:54:17.4066157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.08,260.72*5E
2025-06-23T20:54:18.4009624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.89,259.98*54
2025-06-23T20:54:19.4060946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.32,259.30*50
2025-06-23T20:54:20.4069995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.76,258.75*52
2025-06-23T20:54:21.4066033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,258.50*5F
2025-06-23T20:54:22.4070635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.10,258.49*7E
2025-06-23T20:54:23.4041787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.09,258.57*7E
2025-06-23T20:54:24.4062753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.19,258.78*71
2025-06-23T20:54:25.4063544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.42,258.99*7F
2025-06-23T20:54:26.4065416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,259.14*57
2025-06-23T20:54:27.4061893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.27,259.43*58
2025-06-23T20:54:28.4068665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.52,259.81*56
2025-06-23T20:54:29.4062422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.43,260.08*57
2025-06-23T20:54:30.4067264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,260.01*50
2025-06-23T20:54:31.4071490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.45,259.63*56
2025-06-23T20:54:32.4062939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,259.02*59
2025-06-23T20:54:33.4070003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,258.22*5C
2025-06-23T20:54:34.4063795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,257.64*76
2025-06-23T20:54:35.4070620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.51,257.53*7B
2025-06-23T20:54:36.4062844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.19,257.90*78
2025-06-23T20:54:37.4068804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,258.54*71
2025-06-23T20:54:38.4058897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,259.08*74
2025-06-23T20:54:39.4067181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,259.38*5A
2025-06-23T20:54:40.4067707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,259.59*53
2025-06-23T20:54:41.4064958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.24,259.70*57
2025-06-23T20:54:42.4066492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,259.54*53
2025-06-23T20:54:43.4064319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,259.12*5E
2025-06-23T20:54:44.4067087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,258.68*5A
2025-06-23T20:54:45.4064236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,258.49*5C
2025-06-23T20:54:46.4069937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,258.60*78
2025-06-23T20:54:47.4068754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.56,258.81*78
2025-06-23T20:54:48.4070635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.23,258.73*77
2025-06-23T20:54:49.4065377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.87,258.34*54
2025-06-23T20:54:50.4067664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.94,257.87*52
2025-06-23T20:54:51.4065375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.19,257.64*72
2025-06-23T20:54:52.4066955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,257.82*7C
2025-06-23T20:54:53.4069136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.51,258.28*7B
2025-06-23T20:54:54.4069556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.89,258.67*79
2025-06-23T20:54:55.4067236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.01,258.80*7F
2025-06-23T20:54:56.4069049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,258.78*56
2025-06-23T20:54:57.4063589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.03,258.85*57
2025-06-23T20:54:58.4066554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.83,259.07*7B
2025-06-23T20:54:59.4062574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.76,259.20*74
2025-06-23T20:55:00.4061357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.00,259.00*74
2025-06-23T20:55:01.4062484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.74,258.56*7E
2025-06-23T20:55:02.4111585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,258.04*50
2025-06-23T20:55:03.4062402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.40,257.71*7D
2025-06-23T20:55:04.4066614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.24,257.58*77
2025-06-23T20:55:05.4061483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.31,257.61*7F
2025-06-23T20:55:06.4063610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.76,257.87*57
2025-06-23T20:55:07.4069937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,258.35*55
2025-06-23T20:55:08.4062633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,259.03*51
2025-06-23T20:55:09.4067897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,259.76*7A
2025-06-23T20:55:10.4067792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.87,260.29*54
2025-06-23T20:55:11.4064739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.13,260.32*51
2025-06-23T20:55:12.4070872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.24,259.75*5F
2025-06-23T20:55:13.4067019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.36,258.82*7B
2025-06-23T20:55:14.4068993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.80,257.88*5F
2025-06-23T20:55:15.4061226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.40,257.24*5B
2025-06-23T20:55:16.4062665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.01,256.94*59
2025-06-23T20:55:17.4067814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.81,256.95*5E
2025-06-23T20:55:18.4068396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,257.39*5B
2025-06-23T20:55:19.4063561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.58,258.16*7E
2025-06-23T20:55:20.4065291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.50,258.86*56
2025-06-23T20:55:21.4062074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.31,259.20*5D
2025-06-23T20:55:22.4068865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.23,259.37*5E
2025-06-23T20:55:23.4063828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.30,259.53*7E
2025-06-23T20:55:24.4064403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.93,259.55*7E
2025-06-23T20:55:25.4096655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.15,259.26*59
2025-06-23T20:55:26.4064817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.40,258.80*50
2025-06-23T20:55:27.4066072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.73,258.30*5E
2025-06-23T20:55:28.4063403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.53,257.81*59
2025-06-23T20:55:29.4069127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.22,257.54*56
2025-06-23T20:55:30.4063518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.94,257.86*7A
2025-06-23T20:55:31.4068719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.70,258.54*5C
2025-06-23T20:55:32.4065830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-1.82,259.11*5D
2025-06-23T20:55:33.4061787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.41,259.43*5B
2025-06-23T20:55:34.4063559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.71,259.54*59
2025-06-23T20:55:35.4062827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,259.81*51
2025-06-23T20:55:36.4064171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.87,260.16*54
2025-06-23T20:55:37.4060295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.83,260.17*5E
2025-06-23T20:55:38.4064041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.57,259.89*5B
2025-06-23T20:55:39.4060890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.79,259.46*5C
2025-06-23T20:55:40.4065946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.34,258.90*55
2025-06-23T20:55:41.4061636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,258.45*5C
2025-06-23T20:55:42.4063352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,258.25*77
2025-06-23T20:55:43.4063771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.22,258.25*5C
2025-06-23T20:55:44.4066064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.62,258.24*59
2025-06-23T20:55:45.4065836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,258.13*72
2025-06-23T20:55:46.4059674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,258.21*55
2025-06-23T20:55:47.4062301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.44,258.75*74
2025-06-23T20:55:48.4065547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.98,259.70*71
2025-06-23T20:55:49.4061456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.12,260.63*71
2025-06-23T20:55:50.4063581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.87,261.09*7D
2025-06-23T20:55:51.4071453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,260.97*56
2025-06-23T20:55:52.4061570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.02,260.37*58
2025-06-23T20:55:53.4063239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.05,259.47*5D
2025-06-23T20:55:54.4066740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.45,258.58*53
2025-06-23T20:55:55.4065813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.11,258.12*5B
2025-06-23T20:55:56.4068196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.87,257.94*5F
2025-06-23T20:55:57.4087825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.39,257.77*76
2025-06-23T20:55:58.4062200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,2.21,257.69*7D
2025-06-23T20:55:59.4069758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,1.12,257.90*77
2025-06-23T20:56:00.4067408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.36,258.38*58
2025-06-23T20:56:01.4063485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.58,258.98*53
2025-06-23T20:56:02.4066276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.02,259.58*7A
2025-06-23T20:56:03.4061732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.53,260.22*79
2025-06-23T20:56:04.4064661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.18,260.56*78
2025-06-23T20:56:05.4123827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.59,260.27*5F
2025-06-23T20:56:06.4062335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.92,259.35*52
2025-06-23T20:56:07.4064943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.16,258.21*54
2025-06-23T20:56:08.4068982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.38,257.33*51
2025-06-23T20:56:09.4064162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.15,257.02*53
2025-06-23T20:56:10.4066339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.13,257.25*78
2025-06-23T20:56:11.4063221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.40,257.83*5C
2025-06-23T20:56:12.4064724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.49,258.62*51
2025-06-23T20:56:13.4069185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.16,259.21*59
2025-06-23T20:56:14.4061285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,259.38*7B
2025-06-23T20:56:15.4068425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,259.26*53
2025-06-23T20:56:16.4069637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.78,259.01*56
2025-06-23T20:56:17.4107428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.75,258.85*57
2025-06-23T20:56:18.4069201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.72,258.86*5D
2025-06-23T20:56:19.4064698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.79,258.89*52
2025-06-23T20:56:20.4069096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,258.87*59
2025-06-23T20:56:21.4070232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,258.66*58
2025-06-23T20:56:22.4066620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.47,258.14*77
2025-06-23T20:56:23.4068532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.28,257.56*72
2025-06-23T20:56:24.4071366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,257.28*76
2025-06-23T20:56:25.4065870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.78,257.48*5B
2025-06-23T20:56:26.4068031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.58,258.04*53
2025-06-23T20:56:27.4061367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.42,258.59*5F
2025-06-23T20:56:28.4063200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,258.97*75
2025-06-23T20:56:29.4068752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.35,259.10*5A
2025-06-23T20:56:30.4070045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.76,258.99*5F
2025-06-23T20:56:31.4064967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.10,258.89*5D
2025-06-23T20:56:32.4067742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.33,258.89*5E
2025-06-23T20:56:33.4064296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,258.80*54
2025-06-23T20:56:34.4066388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,258.65*79
2025-06-23T20:56:35.4064221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.52,258.59*7B
2025-06-23T20:56:36.4066689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.00,258.55*71
2025-06-23T20:56:37.4062979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.58,258.42*77
2025-06-23T20:56:38.4065449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,258.15*7E
2025-06-23T20:56:39.4061764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,257.82*72
2025-06-23T20:56:40.4068045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.87,257.51*77
2025-06-23T20:56:41.4063200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.20,257.39*74
2025-06-23T20:56:42.4064565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.75,257.72*7D
2025-06-23T20:56:43.4068260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,258.60*55
2025-06-23T20:56:44.4066610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,259.73*5C
2025-06-23T20:56:45.4066971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,260.51*7B
2025-06-23T20:56:46.4069807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,260.49*5E
2025-06-23T20:56:47.4070143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,259.70*55
2025-06-23T20:56:48.4067915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.01,258.48*56
2025-06-23T20:56:49.4063064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.60,257.30*57
2025-06-23T20:56:50.4063729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,256.50*7B
2025-06-23T20:56:51.4069497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.83,256.21*58
2025-06-23T20:56:52.4061320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.09,256.48*50
2025-06-23T20:56:53.4064726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.36,257.12*52
2025-06-23T20:56:54.4060768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.22,257.82*76
2025-06-23T20:56:55.4060694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.79,258.61*7F
2025-06-23T20:56:56.4066974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.48,259.37*7C
2025-06-23T20:56:57.4069548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.95,259.73*5B
2025-06-23T20:56:58.4063994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.41,259.57*53
2025-06-23T20:56:59.4063493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.50,259.09*7C
2025-06-23T20:57:00.4063547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.99,258.50*77
2025-06-23T20:57:01.4062893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.41,257.76*7A
2025-06-23T20:57:02.4064879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.80,257.06*71
2025-06-23T20:57:03.4060581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,256.67*52
2025-06-23T20:57:04.4061553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.19,256.65*7C
2025-06-23T20:57:05.4063111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.43,257.07*74
2025-06-23T20:57:06.4060977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.66,257.80*7A
2025-06-23T20:57:07.4066619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.70,258.86*5A
2025-06-23T20:57:08.4066611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,259.99*58
2025-06-23T20:57:09.4063140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,260.66*7E
2025-06-23T20:57:10.4065774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,260.45*79
2025-06-23T20:57:11.4061796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,259.37*50
2025-06-23T20:57:12.4063505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.55,257.90*58
2025-06-23T20:57:13.4068890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.72,256.80*74
2025-06-23T20:57:14.4070100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,256.42*72
2025-06-23T20:57:15.4066533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,256.52*7E
2025-06-23T20:57:16.4068232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,256.91*73
2025-06-23T20:57:17.4062220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.29,257.41*53
2025-06-23T20:57:18.4065081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.04,257.76*58
2025-06-23T20:57:19.4065332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.56,257.87*51
2025-06-23T20:57:20.4067819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.49,257.91*55
2025-06-23T20:57:21.4063575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,257.91*5F
2025-06-23T20:57:22.4066695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.67,257.63*7E
2025-06-23T20:57:23.4062074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.79,256.84*7A
2025-06-23T20:57:24.4064316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.22,255.88*78
2025-06-23T20:57:25.4061137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.42,255.38*76
2025-06-23T20:57:26.4060640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,255.62*5D
2025-06-23T20:57:27.4067455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,256.50*59
2025-06-23T20:57:28.4070319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.82,257.66*79
2025-06-23T20:57:29.4065835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.01,258.58*7C
2025-06-23T20:57:30.4067195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.07,258.84*78
2025-06-23T20:57:31.4062942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.47,258.32*53
2025-06-23T20:57:32.4066325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.61,257.35*53
2025-06-23T20:57:33.4062975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.73,256.30*77
2025-06-23T20:57:34.4064478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.85,255.60*7F
2025-06-23T20:57:35.4069919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.40,255.54*71
2025-06-23T20:57:36.4064054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.05,256.19*5B
2025-06-23T20:57:37.4070128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.90,257.34*51
2025-06-23T20:57:38.4063161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.87,258.48*58
2025-06-23T20:57:39.4068166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.88,259.10*7F
2025-06-23T20:57:40.4067345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.95,259.06*58
2025-06-23T20:57:41.4069597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.82,258.56*5A
2025-06-23T20:57:42.4063700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.80,257.88*5A
2025-06-23T20:57:43.4067415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.44,257.18*5E
2025-06-23T20:57:44.4064572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.09,256.63*5E
2025-06-23T20:57:45.4061523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,256.45*54
2025-06-23T20:57:46.4063673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,256.77*54
2025-06-23T20:57:47.4069156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.85,257.53*53
2025-06-23T20:57:48.4061423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.63,258.41*5D
2025-06-23T20:57:49.4064798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,258.99*5E
2025-06-23T20:57:50.4062075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,259.08*56
2025-06-23T20:57:51.4066272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,258.82*51
2025-06-23T20:57:52.4070153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.41,258.36*5E
2025-06-23T20:57:53.4062356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.52,257.82*59
2025-06-23T20:57:54.4064263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.67,257.31*51
2025-06-23T20:57:55.4060618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.80,256.95*50
2025-06-23T20:57:56.4063329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,256.95*5F
2025-06-23T20:57:57.4068599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,257.42*5D
2025-06-23T20:57:58.4062790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,258.33*5A
2025-06-23T20:57:59.4066613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,259.20*74
2025-06-23T20:58:00.4071171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,259.51*7F
2025-06-23T20:58:01.4065555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,259.25*70
2025-06-23T20:58:02.4061012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,258.73*57
2025-06-23T20:58:03.4066110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,258.14*74
2025-06-23T20:58:04.4068893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.32,257.56*7E
2025-06-23T20:58:05.4064669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,257.14*7E
2025-06-23T20:58:06.4066695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,257.05*50
2025-06-23T20:58:07.4064107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.41,257.29*5B
2025-06-23T20:58:08.4061758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.51,257.76*53
2025-06-23T20:58:09.4069516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.29,258.22*5C
2025-06-23T20:58:10.4063451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,258.59*58
2025-06-23T20:58:11.4063308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.17,258.82*7F
2025-06-23T20:58:12.4063159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.16,258.76*5D
2025-06-23T20:58:13.4064600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.08,258.25*5B
2025-06-23T20:58:14.4065541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.25,257.44*79
2025-06-23T20:58:15.4062024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,256.76*7E
2025-06-23T20:58:16.4064848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,256.73*5A
2025-06-23T20:58:17.4066756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.08,257.16*72
2025-06-23T20:58:18.4067693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.48,257.52*50
2025-06-23T20:58:19.4063992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.75,257.68*5D
2025-06-23T20:58:20.4066252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.86,257.77*59
2025-06-23T20:58:21.4064915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.01,257.92*74
2025-06-23T20:58:22.4066372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.08,258.07*73
2025-06-23T20:58:23.4068450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.45,258.19*74
2025-06-23T20:58:24.4070507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.06,258.13*5B
2025-06-23T20:58:25.4064600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.68,257.67*50
2025-06-23T20:58:26.4068612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.20,257.00*54
2025-06-23T20:58:27.4065070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,256.58*50
2025-06-23T20:58:28.4062986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,256.60*54
2025-06-23T20:58:29.4069970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.05,256.92*5A
2025-06-23T20:58:30.4070639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.38,257.36*51
2025-06-23T20:58:31.4065815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.99,257.92*5D
2025-06-23T20:58:32.4065918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.29,258.34*54
2025-06-23T20:58:33.4044757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,258.41*54
2025-06-23T20:58:34.4065055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.27,258.16*74
2025-06-23T20:58:35.4070352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.01,257.69*59
2025-06-23T20:58:36.4064245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.17,257.15*5E
2025-06-23T20:58:37.4063468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.14,256.73*55
2025-06-23T20:58:38.4063509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.16,256.56*7E
2025-06-23T20:58:39.4068331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,256.71*70
2025-06-23T20:58:40.4061320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,256.99*5D
2025-06-23T20:58:41.4066255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,257.29*59
2025-06-23T20:58:42.4062728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.68,257.64*56
2025-06-23T20:58:43.4064586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.09,257.89*58
2025-06-23T20:58:44.4030011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.11,258.00*5F
2025-06-23T20:58:45.4069368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.76,257.98*56
2025-06-23T20:58:46.4069688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.64,257.86*58
2025-06-23T20:58:47.4066531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.16,257.59*70
2025-06-23T20:58:48.4068984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.99,257.21*79
2025-06-23T20:58:49.4069136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.10,256.89*77
2025-06-23T20:58:50.4063904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.10,256.81*56
2025-06-23T20:58:51.4064167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.88,256.94*5F
2025-06-23T20:58:52.4061743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.86,257.17*5F
2025-06-23T20:58:53.4066673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,257.46*71
2025-06-23T20:58:54.4070085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,257.76*52
2025-06-23T20:58:55.4067100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,258.00*5F
2025-06-23T20:58:56.4068827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.86,258.17*57
2025-06-23T20:58:57.4063061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.59,258.22*51
2025-06-23T20:58:58.4066542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.60,258.19*5F
2025-06-23T20:58:59.4061873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,258.04*53
2025-06-23T20:59:00.4061598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,257.69*5E
2025-06-23T20:59:01.4068156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.32,257.24*7B
2025-06-23T20:59:02.4069570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.60,257.14*77
2025-06-23T20:59:03.4063754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.31,257.47*54
2025-06-23T20:59:04.4066060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.78,257.98*5F
2025-06-23T20:59:05.4068122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,258.42*53
2025-06-23T20:59:06.4068218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,258.62*72
2025-06-23T20:59:07.4064932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,258.51*57
2025-06-23T20:59:08.4067061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.53,258.10*5D
2025-06-23T20:59:09.4067862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.46,257.74*55
2025-06-23T20:59:10.4069918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,257.78*53
2025-06-23T20:59:11.4065812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,258.32*5C
2025-06-23T20:59:12.4061292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,259.02*76
2025-06-23T20:59:13.4069203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,259.41*5B
2025-06-23T20:59:14.4066888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,259.23*5D
2025-06-23T20:59:15.4062377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.44,258.58*53
2025-06-23T20:59:16.4060714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.35,257.88*54
2025-06-23T20:59:17.4066543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,257.50*57
2025-06-23T20:59:18.4067926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,257.52*5D
2025-06-23T20:59:19.4064700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.34,257.86*5E
2025-06-23T20:59:20.4064711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.27,258.18*58
2025-06-23T20:59:21.4071340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.14,258.30*50
2025-06-23T20:59:22.4061986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,258.32*7D
2025-06-23T20:59:23.4068677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.82,258.33*53
2025-06-23T20:59:24.4066607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.93,258.54*5D
2025-06-23T20:59:25.4063463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.71,259.06*5F
2025-06-23T20:59:26.4064695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,259.63*7B
2025-06-23T20:59:27.4060593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.27,259.81*7B
2025-06-23T20:59:28.4063015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.48,259.51*79
2025-06-23T20:59:29.4067557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,258.85*55
2025-06-23T20:59:30.4068746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,258.02*51
2025-06-23T20:59:31.4066766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,257.23*50
2025-06-23T20:59:32.4069987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.98,256.68*5D
2025-06-23T20:59:33.4070366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.98,256.64*5E
2025-06-23T20:59:34.4063479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.24,257.22*57
2025-06-23T20:59:35.4061435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.63,258.13*71
2025-06-23T20:59:36.4062755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.29,258.98*7A
2025-06-23T20:59:37.4070030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.34,259.42*5F
2025-06-23T20:59:38.4061606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.72,259.55*55
2025-06-23T20:59:39.4068367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.22,259.45*76
2025-06-23T20:59:40.4071305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.24,258.99*76
2025-06-23T20:59:41.4065622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.80,258.34*53
2025-06-23T20:59:42.4066818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.69,257.71*5B
2025-06-23T20:59:43.4062938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.31,257.35*51
2025-06-23T20:59:44.4066776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.38,257.31*53
2025-06-23T20:59:45.4060956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,257.61*7E
2025-06-23T20:59:46.4064630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.29,258.21*57
2025-06-23T20:59:47.4069637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.02,258.86*5A
2025-06-23T20:59:48.4067820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.28,259.23*53
2025-06-23T20:59:49.4063298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,259.28*70
2025-06-23T20:59:50.4066296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.90,259.20*79
2025-06-23T20:59:51.4069137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.33,259.14*7B
2025-06-23T20:59:52.4066964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.64,258.96*7E
2025-06-23T20:59:53.4062918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,258.71*5B
2025-06-23T20:59:54.4063585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.99,258.50*7F
2025-06-23T20:59:55.4068277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.60,258.41*76
2025-06-23T20:59:56.4060081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.44,258.38*7D
2025-06-23T20:59:57.4066919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,258.38*7A
2025-06-23T20:59:58.4070428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,258.23*79
2025-06-23T20:59:59.4066584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.23,257.97*77
2025-06-23T21:00:00.4069053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.92,257.87*7B
2025-06-23T21:00:01.4063727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.75,258.09*7A
2025-06-23T21:00:02.4066496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.96,258.57*7C
2025-06-23T21:00:03.4061585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,259.03*52
2025-06-23T21:00:04.4061549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,259.23*71
2025-06-23T21:00:05.4067825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,259.03*75
2025-06-23T21:00:06.4069627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,258.50*7D
2025-06-23T21:00:07.4066198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.05,257.95*5E
2025-06-23T21:00:08.4064388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.50,257.68*5D
2025-06-23T21:00:09.4069439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,257.76*79
2025-06-23T21:00:10.4062230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,258.13*50
2025-06-23T21:00:11.4061791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.10,258.67*5F
2025-06-23T21:00:12.4063317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.49,259.16*51
2025-06-23T21:00:13.4069425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.97,259.26*51
2025-06-23T21:00:14.4066849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.36,258.95*5C
2025-06-23T21:00:15.4066321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.44,258.31*73
2025-06-23T21:00:16.4069194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.07,257.49*7E
2025-06-23T21:00:17.4066060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.95,256.89*75
2025-06-23T21:00:18.4071397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.74,256.85*50
2025-06-23T21:00:19.4061321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.17,257.36*56
2025-06-23T21:00:20.4064926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.51,258.05*58
2025-06-23T21:00:21.4065013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.56,258.70*7B
2025-06-23T21:00:22.4069003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,259.24*58
2025-06-23T21:00:23.4065163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.97,259.49*5B
2025-06-23T21:00:24.4067671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.13,259.29*55
2025-06-23T21:00:25.4064213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.23,258.70*5B
2025-06-23T21:00:26.4068124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.34,258.05*5F
2025-06-23T21:00:27.4063591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,257.70*5E
2025-06-23T21:00:28.4064933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.33,257.73*5F
2025-06-23T21:00:29.4068507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.75,257.93*5F
2025-06-23T21:00:30.4062185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.23,257.99*55
2025-06-23T21:00:31.4062149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.74,257.91*74
2025-06-23T21:00:32.4063375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.41,257.86*73
2025-06-23T21:00:33.4063682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.47,257.90*7A
2025-06-23T21:00:34.4059793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,258.10*5B
2025-06-23T21:00:35.4067552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.16,258.59*53
2025-06-23T21:00:36.4063711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.62,259.23*79
2025-06-23T21:00:37.4070293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,259.75*7A
2025-06-23T21:00:38.4063676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,259.94*7C
2025-06-23T21:00:39.4065639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,259.57*59
2025-06-23T21:00:40.4068689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.42,258.72*57
2025-06-23T21:00:41.4064388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.03,257.74*5B
2025-06-23T21:00:42.4061305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.96,257.08*56
2025-06-23T21:00:43.4068784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.41,257.00*78
2025-06-23T21:00:44.4069576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.77,257.34*7A
2025-06-23T21:00:45.4065348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.32,257.81*7F
2025-06-23T21:00:46.4067347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,258.34*72
2025-06-23T21:00:47.4066492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,258.91*78
2025-06-23T21:00:48.4069718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,259.32*73
2025-06-23T21:00:49.4067085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,259.46*5B
2025-06-23T21:00:50.4066948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,259.32*58
2025-06-23T21:00:51.4062690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,258.97*74
2025-06-23T21:00:52.4062918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,258.47*51
2025-06-23T21:00:53.4069353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,257.92*56
2025-06-23T21:00:54.4070212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.02,257.57*56
2025-06-23T21:00:55.4065889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.03,257.51*51
2025-06-23T21:00:56.4069610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.05,257.71*55
2025-06-23T21:00:57.4067582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.13,257.94*75
2025-06-23T21:00:58.4070415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.06,258.06*74
2025-06-23T21:00:59.4064894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.86,258.09*70
2025-06-23T21:01:00.4067626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,258.11*75
2025-06-23T21:01:01.4065750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,258.17*5C
2025-06-23T21:01:02.4066746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,258.25*5D
2025-06-23T21:01:03.4061220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,258.35*73
2025-06-23T21:01:04.4061779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,258.45*7C
2025-06-23T21:01:05.4065897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,258.57*77
2025-06-23T21:01:06.4068957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,258.79*7F
2025-06-23T21:01:07.4169729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,258.86*7C
2025-06-23T21:01:08.4063957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.23,258.58*5C
2025-06-23T21:01:09.4062742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.82,258.11*50
2025-06-23T21:01:10.4066071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.46,257.66*50
2025-06-23T21:01:11.4069231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.87,257.37*5D
2025-06-23T21:01:12.4063512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.84,257.26*5E
2025-06-23T21:01:13.4070731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,257.40*51
2025-06-23T21:01:14.4066469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.61,257.87*71
2025-06-23T21:01:15.4065683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.12,258.41*59
2025-06-23T21:01:16.4083300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.66,258.84*5A
2025-06-23T21:01:17.4061036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.86,259.19*59
2025-06-23T21:01:18.4065080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.49,259.38*58
2025-06-23T21:01:19.4069738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,259.26*59
2025-06-23T21:01:20.4064783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.93,258.74*50
2025-06-23T21:01:21.4069581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.87,257.90*51
2025-06-23T21:01:22.4061315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.81,257.07*5E
2025-06-23T21:01:23.4067418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.73,256.67*55
2025-06-23T21:01:24.4069170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.21,256.73*59
2025-06-23T21:01:25.4064641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,257.17*7E
2025-06-23T21:01:26.4068947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.45,257.87*77
2025-06-23T21:01:27.4064143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.12,258.64*5A
2025-06-23T21:01:28.4066025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,259.05*5D
2025-06-23T21:01:29.4062541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.77,258.84*71
2025-06-23T21:01:30.4065876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.50,258.26*74
2025-06-23T21:01:31.4061851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.77,257.69*77
2025-06-23T21:01:32.4070028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.55,257.43*73
2025-06-23T21:01:33.4087916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.80,257.61*74
2025-06-23T21:01:34.4069174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,258.11*59
2025-06-23T21:01:35.4167272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.16,258.63*73
2025-06-23T21:01:36.4165942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,-1.11,258.76*70
2025-06-23T21:01:37.4070091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.96,-0.10,258.42*7C
2025-06-23T21:01:38.4062101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.29,257.90*5C
2025-06-23T21:01:39.4065254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.42,257.35*55
2025-06-23T21:01:40.4068915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.88,257.03*7D
2025-06-23T21:01:41.4065214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.53,256.96*75
2025-06-23T21:01:42.4068045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.58,257.11*74
2025-06-23T21:01:43.4063974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.59,257.41*79
2025-06-23T21:01:44.4065901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.15,257.79*59
2025-06-23T21:01:45.4160548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.52,258.04*59
2025-06-23T21:01:46.4067782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.46,258.09*5D
2025-06-23T21:01:47.4162521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,258.18*7B
2025-06-23T21:01:48.4171127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.50,258.44*58
2025-06-23T21:01:49.4165913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.24,258.61*54
2025-06-23T21:01:50.4066889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.83,258.49*54
2025-06-23T21:01:51.4062258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.10,258.00*5D
2025-06-23T21:01:52.4066472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.98,257.26*5A
2025-06-23T21:01:53.4063132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.66,256.42*5F
2025-06-23T21:01:54.4067791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.18,255.90*7F
2025-06-23T21:01:55.4061323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.41,256.23*76
2025-06-23T21:01:56.4067713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.35,257.36*54
2025-06-23T21:01:57.4162206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.46,258.66*5F
2025-06-23T21:01:58.4161679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.22,259.55*76
2025-06-23T21:01:59.4167338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,259.78*52
2025-06-23T21:02:00.4071752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.17,259.43*5E
2025-06-23T21:02:01.4163657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.08,258.86*5C
2025-06-23T21:02:02.4164825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.99,258.45*59
2025-06-23T21:02:03.4160705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.43,258.26*72
2025-06-23T21:02:04.4161956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.54,258.33*7B
2025-06-23T21:02:05.4165133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.78,258.56*7A
2025-06-23T21:02:06.4166283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,258.84*7C
2025-06-23T21:02:07.4068646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,259.10*7B
2025-06-23T21:02:08.4064255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.78,259.19*75
2025-06-23T21:02:09.4067002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.43,259.01*74
2025-06-23T21:02:10.4065453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.32,258.51*79
2025-06-23T21:02:11.4164056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,257.90*5E
2025-06-23T21:02:12.4066987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,257.62*54
2025-06-23T21:02:13.4162604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,257.89*7B
2025-06-23T21:02:14.4067174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,258.49*53
2025-06-23T21:02:15.4162952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,259.24*58
2025-06-23T21:02:16.4168577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,259.85*5D
2025-06-23T21:02:17.4168579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,260.07*50
2025-06-23T21:02:18.4161083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,259.77*52
2025-06-23T21:02:19.4167383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.00,259.01*58
2025-06-23T21:02:20.4069890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.21,258.09*50
2025-06-23T21:02:21.4166015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,257.47*54
2025-06-23T21:02:22.4068953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,257.37*79
2025-06-23T21:02:23.4065011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.17,257.70*7F
2025-06-23T21:02:24.4067693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.47,258.25*76
2025-06-23T21:02:25.4064324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.64,258.81*7F
2025-06-23T21:02:26.4068633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.49,259.27*79
2025-06-23T21:02:27.4160666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,259.51*53
2025-06-23T21:02:28.4162263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.24,259.38*76
2025-06-23T21:02:29.4164751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.29,259.01*7E
2025-06-23T21:02:30.4166743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.97,258.75*79
2025-06-23T21:02:31.4169996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.79,258.53*72
2025-06-23T21:02:32.4161798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,258.32*73
2025-06-23T21:02:33.4168059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,258.20*51
2025-06-23T21:02:34.4113189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.37,258.25*74
2025-06-23T21:02:35.4162370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.25,258.58*7B
2025-06-23T21:02:36.4163816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.11,259.08*7B
2025-06-23T21:02:37.4146965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.43,259.23*57
2025-06-23T21:02:38.4162444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.63,258.88*5B
2025-06-23T21:02:39.4167040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.77,258.31*54
2025-06-23T21:02:40.4171015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,257.87*7C
2025-06-23T21:02:41.4165567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.50,257.65*7A
2025-06-23T21:02:42.4170337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.46,257.65*56
2025-06-23T21:02:43.4166811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.62,257.84*73
2025-06-23T21:02:44.4168976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.64,258.12*70
2025-06-23T21:02:45.4164462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,258.27*5D
2025-06-23T21:02:46.4166043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.77,258.30*5B
2025-06-23T21:02:47.4161137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,4.49,258.24*78
2025-06-23T21:02:48.4162636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.80,258.18*79
2025-06-23T21:02:49.4168970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.54,258.20*5B
2025-06-23T21:02:50.4169694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,258.33*5C
2025-06-23T21:02:51.4164945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,258.38*7C
2025-06-23T21:02:52.4168409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.79,258.07*7B
2025-06-23T21:02:53.4160954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.08,257.55*74
2025-06-23T21:02:54.4162561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.05,257.09*7F
2025-06-23T21:02:55.4168042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,256.96*74
2025-06-23T21:02:56.4164512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,257.41*54
2025-06-23T21:02:57.4159634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.32,258.29*57
2025-06-23T21:02:58.4161121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.78,259.17*51
2025-06-23T21:02:59.4167191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.10,259.68*5C
2025-06-23T21:03:00.4168649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.29,259.48*5F
2025-06-23T21:03:01.4170845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.88,258.64*74
2025-06-23T21:03:02.4163939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.43,257.66*78
2025-06-23T21:03:03.4167427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.85,256.99*5B
2025-06-23T21:03:04.4161549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.93,256.68*51
2025-06-23T21:03:05.4164826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.46,256.50*50
2025-06-23T21:03:06.4169957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.05,256.41*7E
2025-06-23T21:03:07.4166372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.56,256.50*5F
2025-06-23T21:03:08.4159600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.11,256.77*51
2025-06-23T21:03:09.4167984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.51,257.05*59
2025-06-23T21:03:10.4164816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.39,257.28*54
2025-06-23T21:03:11.4170735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.04,257.39*5F
2025-06-23T21:03:12.4167763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,257.39*5B
2025-06-23T21:03:13.4164427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.65,257.25*51
2025-06-23T21:03:14.4166200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-1.60,257.13*54
2025-06-23T21:03:15.4165715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.29,257.03*55
2025-06-23T21:03:16.4168819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,256.82*51
2025-06-23T21:03:17.4167290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,256.39*5D
2025-06-23T21:03:18.4161074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.45,255.85*5F
2025-06-23T21:03:19.4167502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.35,255.48*5D
2025-06-23T21:03:20.4168949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,255.44*51
2025-06-23T21:03:21.4164732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.01,255.66*7F
2025-06-23T21:03:22.4167412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.92,256.12*72
2025-06-23T21:03:23.4162132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.95,256.65*70
2025-06-23T21:03:24.4163335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.20,257.04*7E
2025-06-23T21:03:25.4169861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,257.08*57
2025-06-23T21:03:26.4161700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.99,256.72*70
2025-06-23T21:03:27.4165849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.34,256.14*7F
2025-06-23T21:03:28.4086303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.68,255.68*71
2025-06-23T21:03:29.4162699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.31,255.49*74
2025-06-23T21:03:30.4164146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.04,255.52*56
2025-06-23T21:03:31.4170783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.66,255.77*73
2025-06-23T21:03:32.4162360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.21,256.11*7D
2025-06-23T21:03:33.4169892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.07,256.37*5E
2025-06-23T21:03:34.4163423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.60,256.50*55
2025-06-23T21:03:35.4166881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.70,256.53*54
2025-06-23T21:03:36.4163246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.04,256.45*5E
2025-06-23T21:03:37.4168402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.60,256.32*58
2025-06-23T21:03:38.4162388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.67,256.14*75
2025-06-23T21:03:39.4163520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.62,256.01*76
2025-06-23T21:03:40.4167418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.48,256.00*5B
2025-06-23T21:03:41.4162005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.24,256.12*59
2025-06-23T21:03:42.4167590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.21,256.18*55
2025-06-23T21:03:43.4162237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,256.19*72
2025-06-23T21:03:44.4163005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.52,256.25*56
2025-06-23T21:03:45.4168759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.53,256.34*52
2025-06-23T21:03:46.4161403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.39,256.47*58
2025-06-23T21:03:47.4167168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.81,256.50*5A
2025-06-23T21:03:48.4165155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.64,256.41*59
2025-06-23T21:03:49.4171090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.73,256.28*7D
2025-06-23T21:03:50.4162794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,256.23*78
2025-06-23T21:03:51.4170438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,256.34*53
2025-06-23T21:03:52.4162523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.10,256.63*78
2025-06-23T21:03:53.4169626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.02,257.01*7A
2025-06-23T21:03:54.4153394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,257.29*76
2025-06-23T21:03:55.4165404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,257.48*7F
2025-06-23T21:03:56.4160621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.57,257.58*74
2025-06-23T21:03:57.4165078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.19,257.55*70
2025-06-23T21:03:58.4165355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.07,257.34*5C
2025-06-23T21:03:59.4162882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.50,257.01*51
2025-06-23T21:04:00.4165328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.81,256.78*53
2025-06-23T21:04:01.4163271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,256.71*59
2025-06-23T21:04:02.4165002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,256.78*5B
2025-06-23T21:04:03.4162229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,256.90*77
2025-06-23T21:04:04.4165243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,257.05*52
2025-06-23T21:04:05.4162266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,257.17*52
2025-06-23T21:04:06.4170591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,257.30*55
2025-06-23T21:04:07.4168332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,257.51*5D
2025-06-23T21:04:08.4165848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,257.77*55
2025-06-23T21:04:09.4159858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,257.98*71
2025-06-23T21:04:10.4166072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,258.06*74
2025-06-23T21:04:11.4165771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,257.93*57
2025-06-23T21:04:12.4163488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.21,257.66*7B
2025-06-23T21:04:13.4168769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.79,257.35*76
2025-06-23T21:04:14.4160259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.13,257.15*72
2025-06-23T21:04:15.4167815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.06,257.20*7A
2025-06-23T21:04:16.4169589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,257.54*5C
2025-06-23T21:04:17.4164135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.22,258.05*57
2025-06-23T21:04:18.4165910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.10,258.48*52
2025-06-23T21:04:19.4162223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.32,258.64*5F
2025-06-23T21:04:20.4163174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.74,258.52*50
2025-06-23T21:04:21.4168029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.06,258.23*5D
2025-06-23T21:04:22.4167723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.13,257.75*53
2025-06-23T21:04:23.4168513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,257.23*58
2025-06-23T21:04:24.4168239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,256.98*7F
2025-06-23T21:04:25.4161229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.06,257.05*57
2025-06-23T21:04:26.4167336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.05,257.26*55
2025-06-23T21:04:27.4166231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.44,257.49*75
2025-06-23T21:04:28.4161487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.90,257.74*74
2025-06-23T21:04:29.4166882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,257.88*56
2025-06-23T21:04:30.4169431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,257.84*5A
2025-06-23T21:04:31.4168141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,257.75*52
2025-06-23T21:04:32.4160752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.39,257.78*7C
2025-06-23T21:04:33.4167157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.03,257.92*7A
2025-06-23T21:04:34.4167558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.87,258.02*7D
2025-06-23T21:04:35.4163426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.02,258.01*78
2025-06-23T21:04:36.4167104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,257.93*5C
2025-06-23T21:04:37.4162582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.95,257.78*7E
2025-06-23T21:04:38.4164943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.58,257.50*71
2025-06-23T21:04:39.4162788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.83,257.09*72
2025-06-23T21:04:40.4163863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,2.59,256.70*76
2025-06-23T21:04:41.4169846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.66,256.62*7D
2025-06-23T21:04:42.4163171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.14,256.88*77
2025-06-23T21:04:43.4160684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.41,257.38*5B
2025-06-23T21:04:44.4162699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.45,258.02*70
2025-06-23T21:04:45.4167638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.46,258.54*71
2025-06-23T21:04:46.4168922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.19,258.66*76
2025-06-23T21:04:47.4164379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,0.86,258.40*57
2025-06-23T21:04:48.4170532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.92,3.17,257.68*56
2025-06-23T21:04:49.4165352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,5.20,256.58*5F
2025-06-23T21:04:50.4168419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,6.21,255.61*56
2025-06-23T21:04:51.4167233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,5.71,255.15*79
2025-06-23T21:04:52.4168508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.40,3.87,255.26*75
2025-06-23T21:04:53.4165828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.98,1.27,255.77*7C
2025-06-23T21:04:54.4167224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.72,-1.27,256.53*50
2025-06-23T21:04:55.4169895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-3.00,257.46*5E
2025-06-23T21:04:56.4162571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.41,258.31*5F
2025-06-23T21:04:57.4162246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.34,258.65*78
2025-06-23T21:04:58.4162777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.38,258.43*70
2025-06-23T21:04:59.4164958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,1.58,257.88*56
2025-06-23T21:05:00.4167795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,2.89,257.13*54
2025-06-23T21:05:01.4164422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,3.19,256.55*5C
2025-06-23T21:05:02.4170909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.83,256.30*5C
2025-06-23T21:05:03.4165926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.40,256.35*52
2025-06-23T21:05:04.4167847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.15,256.62*79
2025-06-23T21:05:05.4169312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,1.86,257.02*7C
2025-06-23T21:05:06.4165846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,1.13,257.29*70
2025-06-23T21:05:07.4160963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-0.04,257.29*52
2025-06-23T21:05:08.4162137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.40,257.24*5E
2025-06-23T21:05:09.4164808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.61,257.46*5A
2025-06-23T21:05:10.4164548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.06,257.93*71
2025-06-23T21:05:11.4168444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.33,258.51*74
2025-06-23T21:05:12.4162143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,258.87*77
2025-06-23T21:05:13.4168248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.40,258.57*5F
2025-06-23T21:05:14.4168781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,4.74,257.62*5D
2025-06-23T21:05:15.4166245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,5.68,256.38*58
2025-06-23T21:05:16.4168606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,4.73,255.42*5A
2025-06-23T21:05:17.4163295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.23,255.10*56
2025-06-23T21:05:18.4168906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,255.37*52
2025-06-23T21:05:19.4165422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.78,256.06*59
2025-06-23T21:05:20.4166881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-3.30,256.99*54
2025-06-23T21:05:21.4162100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-2.16,257.83*5E
2025-06-23T21:05:22.4161859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.07,258.33*7C
2025-06-23T21:05:23.4168775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.11,258.52*78
2025-06-23T21:05:24.4170634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.88,258.45*72
2025-06-23T21:05:25.4166062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.12,258.27*5D
2025-06-23T21:05:26.4167118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.35,258.07*5C
2025-06-23T21:05:27.4162190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.18,257.71*77
2025-06-23T21:05:28.4163269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.45,257.25*7F
2025-06-23T21:05:29.4168640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.41,256.99*7D
2025-06-23T21:05:30.4161114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.18,256.93*57
2025-06-23T21:05:31.4164614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.36,256.99*7D
2025-06-23T21:05:32.4167388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.50,257.33*79
2025-06-23T21:05:33.4168701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.68,257.86*79
2025-06-23T21:05:34.4166458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.52,258.25*7B
2025-06-23T21:05:35.4163171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.37,258.30*54
2025-06-23T21:05:36.4165262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.97,258.16*5C
2025-06-23T21:05:37.4164609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.32,257.95*55
2025-06-23T21:05:38.4164597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.24,257.66*59
2025-06-23T21:05:39.4164623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,257.33*7D
2025-06-23T21:05:40.4169496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.53,257.18*53
2025-06-23T21:05:41.4166493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.80,257.05*5B
2025-06-23T21:05:42.4166623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.94,256.70*5D
2025-06-23T21:05:43.4163206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.63,256.09*5A
2025-06-23T21:05:44.4169859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.60,255.50*58
2025-06-23T21:05:45.4166108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.75,255.21*50
2025-06-23T21:05:46.4166011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.18,255.37*76
2025-06-23T21:05:47.4170268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.59,256.04*5F
2025-06-23T21:05:48.4168432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.90,257.05*58
2025-06-23T21:05:49.4165312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.15,257.96*5A
2025-06-23T21:05:50.4166026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.05,258.15*76
2025-06-23T21:05:51.4165552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,257.66*54
2025-06-23T21:05:52.4166040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.64,256.84*5C
2025-06-23T21:05:53.4161306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.45,255.94*58
2025-06-23T21:05:54.4166055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.21,255.18*59
2025-06-23T21:05:55.4161189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.11,254.75*51
2025-06-23T21:05:56.4163773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,254.72*56
2025-06-23T21:05:57.4169535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.32,255.11*7D
2025-06-23T21:05:58.4161691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.60,255.83*5B
2025-06-23T21:05:59.4161869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.68,256.57*5D
2025-06-23T21:06:00.4170554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,257.07*7D
2025-06-23T21:06:01.4161374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.23,257.11*52
2025-06-23T21:06:02.4162330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.50,256.82*56
2025-06-23T21:06:03.4160279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.47,256.38*55
2025-06-23T21:06:04.4168653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.84,255.92*55
2025-06-23T21:06:05.4115546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.16,255.52*72
2025-06-23T21:06:06.4168906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.27,255.36*79
2025-06-23T21:06:07.4164006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.20,255.51*51
2025-06-23T21:06:08.4170105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.00,255.80*57
2025-06-23T21:06:09.4166713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.20,256.08*50
2025-06-23T21:06:10.4168800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.77,256.36*79
2025-06-23T21:06:11.4166997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.64,256.68*74
2025-06-23T21:06:12.4167346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.97,256.84*55
2025-06-23T21:06:13.4163567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.50,256.64*5C
2025-06-23T21:06:14.4163927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.31,256.16*57
2025-06-23T21:06:15.4163870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.11,255.77*54
2025-06-23T21:06:16.4165147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.09,255.80*50
2025-06-23T21:06:17.4199857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.76,256.29*75
2025-06-23T21:06:18.4161857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.25,256.89*53
2025-06-23T21:06:19.4162231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.64,257.34*56
2025-06-23T21:06:20.4165553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.50,257.47*50
2025-06-23T21:06:21.4160317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.29,257.33*56
2025-06-23T21:06:22.4163979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,257.18*54
2025-06-23T21:06:23.4170714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.54,257.15*74
2025-06-23T21:06:24.4162446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.20,257.02*76
2025-06-23T21:06:25.4171666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.83,256.58*57
2025-06-23T21:06:26.4160690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.96,256.07*5F
2025-06-23T21:06:27.4163006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.44,255.97*51
2025-06-23T21:06:28.4163849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.12,256.29*56
2025-06-23T21:06:29.4161750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.36,256.82*71
2025-06-23T21:06:30.4165954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.53,257.41*79
2025-06-23T21:06:31.4162450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.00,257.77*70
2025-06-23T21:06:32.4163804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.24,257.75*56
2025-06-23T21:06:33.4169667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,257.50*54
2025-06-23T21:06:34.4168713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,257.31*53
2025-06-23T21:06:35.4164131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,257.18*77
2025-06-23T21:06:36.4163693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,256.77*58
2025-06-23T21:06:37.4170170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.61,256.15*54
2025-06-23T21:06:38.4162890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.07,255.64*5E
2025-06-23T21:06:39.4168342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.61,255.59*5F
2025-06-23T21:06:40.4168486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,256.17*70
2025-06-23T21:06:41.4165561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.74,257.03*51
2025-06-23T21:06:42.4166766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,257.68*57
2025-06-23T21:06:43.4164379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,257.74*76
2025-06-23T21:06:44.4164704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.41,257.23*51
2025-06-23T21:06:45.4161527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.44,256.57*53
2025-06-23T21:06:46.4160269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.57,256.10*7F
2025-06-23T21:06:47.4166473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.84,255.87*7E
2025-06-23T21:06:48.4167319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.59,255.97*7A
2025-06-23T21:06:49.4164656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,256.19*5F
2025-06-23T21:06:50.4165459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,256.42*7D
2025-06-23T21:06:51.4166398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,256.57*79
2025-06-23T21:06:52.4169333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,256.70*55
2025-06-23T21:06:53.4164095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,256.91*50
2025-06-23T21:06:54.4166728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.78,257.02*5D
2025-06-23T21:06:55.4162831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.64,256.82*52
2025-06-23T21:06:56.4164945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,256.46*53
2025-06-23T21:06:57.4161654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,256.13*58
2025-06-23T21:06:58.4165279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,255.97*7C
2025-06-23T21:06:59.4167311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,256.09*77
2025-06-23T21:07:00.4167615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,256.44*7A
2025-06-23T21:07:01.4164797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,256.88*56
2025-06-23T21:07:02.4165157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.59,257.26*7A
2025-06-23T21:07:03.4161554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.96,257.42*7C
2025-06-23T21:07:04.4162796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.59,257.32*76
2025-06-23T21:07:05.4165360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,257.24*78
2025-06-23T21:07:06.4162570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,257.19*7F
2025-06-23T21:07:07.4166696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.63,256.87*77
2025-06-23T21:07:08.4162982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.42,256.44*7C
2025-06-23T21:07:09.4168721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.56,256.27*70
2025-06-23T21:07:10.4171261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,256.50*79
2025-06-23T21:07:11.4165969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.23,257.02*76
2025-06-23T21:07:12.4160166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.72,257.58*72
2025-06-23T21:07:13.4166540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.83,258.00*7E
2025-06-23T21:07:14.4166522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.56,258.18*7C
2025-06-23T21:07:15.4167444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,258.20*5C
2025-06-23T21:07:16.4163593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,257.98*58
2025-06-23T21:07:17.4171114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.63,257.31*5C
2025-06-23T21:07:18.4162289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,256.44*55
2025-06-23T21:07:19.4168521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,256.02*7A
2025-06-23T21:07:20.4164612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,256.26*7A
2025-06-23T21:07:21.4163307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.57,257.02*50
2025-06-23T21:07:22.4162799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.12,257.94*5D
2025-06-23T21:07:23.4162841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.18,258.47*7D
2025-06-23T21:07:24.4168560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.72,258.38*7D
2025-06-23T21:07:25.4161605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.82,257.78*5C
2025-06-23T21:07:26.4164930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.98,257.11*54
2025-06-23T21:07:27.4169782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.24,256.80*5B
2025-06-23T21:07:28.4161601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.08,256.92*51
2025-06-23T21:07:29.4170829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,257.19*7A
2025-06-23T21:07:30.4165706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,257.41*5A
2025-06-23T21:07:31.4167791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.12,257.50*5A
2025-06-23T21:07:32.4164659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.98,257.51*55
2025-06-23T21:07:33.4165602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-0.59,257.46*55
2025-06-23T21:07:34.4162554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.15,257.49*5B
2025-06-23T21:07:35.4161181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,257.66*52
2025-06-23T21:07:36.4167172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.81,257.91*52
2025-06-23T21:07:37.4169333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.22,258.05*5B
2025-06-23T21:07:38.4165233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,1.71,257.72*55
2025-06-23T21:07:39.4166498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,2.13,257.06*50
2025-06-23T21:07:40.4162711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.19,256.58*55
2025-06-23T21:07:41.4164977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.83,256.43*5C
2025-06-23T21:07:42.4166316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.16,256.63*70
2025-06-23T21:07:43.4163688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,0.40,257.20*7E
2025-06-23T21:07:44.4162771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.54,-0.18,257.93*54
2025-06-23T21:07:45.4163036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,-0.44,258.44*5A
2025-06-23T21:07:46.4167797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.56,258.65*5A
2025-06-23T21:07:47.4169103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,258.54*7C
2025-06-23T21:07:48.4163106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.39,258.24*77
2025-06-23T21:07:49.4165044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-0.03,258.14*73
2025-06-23T21:07:50.4171092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.35,258.27*5A
2025-06-23T21:07:51.4164232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.80,258.41*57
2025-06-23T21:07:52.4134267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.30,258.51*55
2025-06-23T21:07:53.4160771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.88,258.41*72
2025-06-23T21:07:54.4164588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,2.32,257.97*71
2025-06-23T21:07:55.4169461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,2.09,257.43*76
2025-06-23T21:07:56.4165350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.97,257.11*78
2025-06-23T21:07:57.4168042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.65,257.17*5C
2025-06-23T21:07:58.4163720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.91,257.63*70
2025-06-23T21:07:59.4166257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-2.24,258.38*74
2025-06-23T21:08:00.4165815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.51,259.00*7A
2025-06-23T21:08:01.4232640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,259.28*79
2025-06-23T21:08:02.4169199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.61,259.09*7F
2025-06-23T21:08:03.4160444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.71,258.48*7A
2025-06-23T21:08:04.4167193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.77,257.80*74
2025-06-23T21:08:05.4167132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.87,257.38*76
2025-06-23T21:08:06.4166280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,257.35*71
2025-06-23T21:08:07.4166389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,257.52*71
2025-06-23T21:08:08.4163253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,257.57*7B
2025-06-23T21:08:09.4164210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.62,257.62*7B
2025-06-23T21:08:10.4169811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,257.96*7C
2025-06-23T21:08:11.4163372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,258.58*7B
2025-06-23T21:08:12.4169451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.13,259.33*59
2025-06-23T21:08:13.4168796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.38,259.77*71
2025-06-23T21:08:14.4163806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.26,259.55*77
2025-06-23T21:08:15.4168984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.07,258.81*52
2025-06-23T21:08:16.4169949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.16,257.88*50
2025-06-23T21:08:17.4161244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.25,257.18*5B
2025-06-23T21:08:18.4167072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.19,256.99*71
2025-06-23T21:08:19.4170246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.07,257.20*7D
2025-06-23T21:08:20.4165354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,257.32*74
2025-06-23T21:08:21.4168477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.99,257.12*7E
2025-06-23T21:08:22.4163946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.41,256.98*7B
2025-06-23T21:08:23.4162499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.71,257.09*77
2025-06-23T21:08:24.4168234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.76,257.53*52
2025-06-23T21:08:25.4169444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,258.12*55
2025-06-23T21:08:26.4166607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.41,258.56*74
2025-06-23T21:08:27.4167127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.86,258.62*7A
2025-06-23T21:08:28.4165922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,258.35*55
2025-06-23T21:08:29.4169990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.09,257.96*79
2025-06-23T21:08:30.4166244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.49,257.51*77
2025-06-23T21:08:31.4166345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.50,257.08*5D
2025-06-23T21:08:32.4161943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.81,256.65*56
2025-06-23T21:08:33.4164551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.23,256.30*57
2025-06-23T21:08:34.4169308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.06,256.19*5E
2025-06-23T21:08:35.4162975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,256.53*53
2025-06-23T21:08:36.4163288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.95,257.40*54
2025-06-23T21:08:37.4164201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.08,258.49*5C
2025-06-23T21:08:38.4171328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.69,259.47*57
2025-06-23T21:08:39.4161783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,260.00*73
2025-06-23T21:08:40.4164640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.39,259.84*5B
2025-06-23T21:08:41.4168485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.86,259.10*5F
2025-06-23T21:08:42.4167037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.40,258.02*5C
2025-06-23T21:08:43.4169366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.00,256.90*59
2025-06-23T21:08:44.4165916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.18,256.13*72
2025-06-23T21:08:45.4165938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.66,255.90*72
2025-06-23T21:08:46.4166478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.58,256.35*7D
2025-06-23T21:08:47.4163501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,257.10*52
2025-06-23T21:08:48.4168315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,257.81*75
2025-06-23T21:08:49.4160384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,258.38*7C
2025-06-23T21:08:50.4164434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,258.85*5F
2025-06-23T21:08:51.4167472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,259.15*50
2025-06-23T21:08:52.4161906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.79,259.05*55
2025-06-23T21:08:53.4190698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.38,258.51*52
2025-06-23T21:08:54.4162640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.18,257.77*54
2025-06-23T21:08:55.4164737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,257.10*58
2025-06-23T21:08:56.4159939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,256.72*7E
2025-06-23T21:08:57.4170195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.32,256.59*7F
2025-06-23T21:08:58.4162015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.74,256.74*71
2025-06-23T21:08:59.4162909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.45,257.29*70
2025-06-23T21:09:00.4169418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,258.18*7B
2025-06-23T21:09:01.4164429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,259.09*55
2025-06-23T21:09:02.4163060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.36,259.62*5A
2025-06-23T21:09:03.4164558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.44,259.65*55
2025-06-23T21:09:04.4161517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.19,259.37*5C
2025-06-23T21:09:05.4163392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.69,258.74*7B
2025-06-23T21:09:06.4168396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.22,257.73*56
2025-06-23T21:09:07.4164445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.62,256.68*5A
2025-06-23T21:09:08.4164182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.96,256.18*7D
2025-06-23T21:09:09.4165532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.10,256.36*78
2025-06-23T21:09:10.4164215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,256.88*5F
2025-06-23T21:09:11.4164423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.21,257.44*55
2025-06-23T21:09:12.4161343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.96,257.98*57
2025-06-23T21:09:13.4168243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.56,258.39*53
2025-06-23T21:09:14.4231061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.40,258.53*52
2025-06-23T21:09:15.4167480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,258.22*75
2025-06-23T21:09:16.4168589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,257.50*56
2025-06-23T21:09:17.4162575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,256.65*50
2025-06-23T21:09:18.4168995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.09,255.98*7E
2025-06-23T21:09:19.4168450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.37,255.66*7F
2025-06-23T21:09:20.4164750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,255.70*7C
2025-06-23T21:09:21.4165538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,256.26*53
2025-06-23T21:09:22.4170601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.21,257.23*5F
2025-06-23T21:09:23.4161984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.67,257.98*5E
2025-06-23T21:09:24.4166324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.42,258.40*5E
2025-06-23T21:09:25.4169363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.87,258.58*5C
2025-06-23T21:09:26.4168031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.79,258.40*5D
2025-06-23T21:09:27.4160061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,257.87*5F
2025-06-23T21:09:28.4166084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,257.26*55
2025-06-23T21:09:29.4161388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,256.88*7F
2025-06-23T21:09:30.4170375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,256.90*58
2025-06-23T21:09:31.4167390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.41,257.29*57
2025-06-23T21:09:32.4163660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.37,257.84*54
2025-06-23T21:09:33.4167389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.07,258.45*54
2025-06-23T21:09:34.4161684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.47,259.03*5C
2025-06-23T21:09:35.4164563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,259.42*5D
2025-06-23T21:09:36.4160378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.03,259.51*5D
2025-06-23T21:09:37.4163440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.92,259.26*51
2025-06-23T21:09:38.4169051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,2.92,258.62*54
2025-06-23T21:09:39.4162399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.49,257.80*51
2025-06-23T21:09:40.4162448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.98,257.19*77
2025-06-23T21:09:41.4165296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.21,257.19*7A
2025-06-23T21:09:42.4160656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-1.14,257.82*59
2025-06-23T21:09:43.4163358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-2.75,258.80*50
2025-06-23T21:09:44.4164350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.64,259.61*5C
2025-06-23T21:09:45.4166553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,259.92*5E
2025-06-23T21:09:46.4164338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.47,259.65*53
2025-06-23T21:09:47.4165018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.94,259.08*5C
2025-06-23T21:09:48.4166961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.58,258.67*52
2025-06-23T21:09:49.4169169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.83,258.55*59
2025-06-23T21:09:50.4166402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.00,258.66*7C
2025-06-23T21:09:51.4166410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.74,258.90*71
2025-06-23T21:09:52.4168081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,259.07*7C
2025-06-23T21:09:53.4163084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,259.12*75
2025-06-23T21:09:54.4167298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.03,259.10*77
2025-06-23T21:09:55.4166009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.62,259.23*74
2025-06-23T21:09:56.4162110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.13,259.49*79
2025-06-23T21:09:57.4164588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.07,259.54*78
2025-06-23T21:09:58.4160377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.15,259.41*5D
2025-06-23T21:09:59.4168407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.23,259.32*52
2025-06-23T21:10:00.4264595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.92,259.39*73
2025-06-23T21:10:01.4265292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.94,259.55*7F
2025-06-23T21:10:02.4261347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.23,259.66*75
2025-06-23T21:10:03.4263704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.02,259.82*74
2025-06-23T21:10:04.4170913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.50,259.91*5E
2025-06-23T21:10:05.4163927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.24,259.61*5A
2025-06-23T21:10:06.4165763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.67,258.98*57
2025-06-23T21:10:07.4167532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,5.04,258.23*70
2025-06-23T21:10:08.4164570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,3.63,257.82*73
2025-06-23T21:10:09.4170980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,0.56,258.01*75
2025-06-23T21:10:10.4261401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-2.89,258.63*5B
2025-06-23T21:10:11.4164462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-4.95,259.41*51
2025-06-23T21:10:12.4263948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-4.68,260.24*70
2025-06-23T21:10:13.4169717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.24,260.82*77
2025-06-23T21:10:14.4166575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.26,261.01*56
2025-06-23T21:10:15.4260365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.39,260.69*55
2025-06-23T21:10:16.4166617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,5.91,259.97*55
2025-06-23T21:10:17.4164313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,5.42,259.03*55
2025-06-23T21:10:18.4165902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.36,258.17*58
2025-06-23T21:10:19.4167712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,257.69*5F
2025-06-23T21:10:20.4163570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.56,257.77*54
2025-06-23T21:10:21.4269781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-2.65,258.26*58
2025-06-23T21:10:22.4166255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-2.36,258.94*55
2025-06-23T21:10:23.4166777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.09,259.66*55
2025-06-23T21:10:24.4169480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,260.26*75
2025-06-23T21:10:25.4261847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.69,260.72*58
2025-06-23T21:10:26.4261353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.10,260.98*5C
2025-06-23T21:10:27.4263402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.80,260.99*59
2025-06-23T21:10:28.4167690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.29,260.57*5E
2025-06-23T21:10:29.4165040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.08,259.64*56
2025-06-23T21:10:30.4271223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.20,258.47*5C
2025-06-23T21:10:31.4162315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.40,257.58*5B
2025-06-23T21:10:32.4168540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,257.28*56
2025-06-23T21:10:33.4161659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.48,257.63*73
2025-06-23T21:10:34.4261899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.53,258.55*56
2025-06-23T21:10:35.4169922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.49,259.63*53
2025-06-23T21:10:36.4266059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.77,260.52*58
2025-06-23T21:10:37.4262001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.09,261.13*50
2025-06-23T21:10:38.4170329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,261.39*5A
2025-06-23T21:10:39.4170103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.59,261.21*59
2025-06-23T21:10:40.4265304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.52,260.61*50
2025-06-23T21:10:41.4267793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.70,259.77*54
2025-06-23T21:10:42.4170124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.22,258.86*5D
2025-06-23T21:10:43.4261655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.29,258.16*58
2025-06-23T21:10:44.4261964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.06,257.97*57
2025-06-23T21:10:45.4267889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.99,258.35*7F
2025-06-23T21:10:46.4269207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.49,259.27*7C
2025-06-23T21:10:47.4169276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.21,260.41*58
2025-06-23T21:10:48.4264517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.09,261.28*5B
2025-06-23T21:10:49.4166485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.41,261.45*7A
2025-06-23T21:10:50.4261494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.46,260.92*73
2025-06-23T21:10:51.4264327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.33,260.04*56
2025-06-23T21:10:52.4269973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.04,259.37*5E
2025-06-23T21:10:53.4262182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,259.18*7D
2025-06-23T21:10:54.4268953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.61,259.20*77
2025-06-23T21:10:55.4169079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,259.07*56
2025-06-23T21:10:56.4165788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,258.90*7C
2025-06-23T21:10:57.4170116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.10,258.79*57
2025-06-23T21:10:58.4263677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.99,258.86*56
2025-06-23T21:10:59.4170202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.48,259.21*51
2025-06-23T21:11:00.4265060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.87,259.71*51
2025-06-23T21:11:01.4266797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,260.17*72
2025-06-23T21:11:02.4269127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.87,260.28*78
2025-06-23T21:11:03.4211729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.66,259.80*56
2025-06-23T21:11:04.4260479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,259.03*5C
2025-06-23T21:11:05.4164032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.88,258.52*77
2025-06-23T21:11:06.4166808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.76,258.50*70
2025-06-23T21:11:07.4261140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.85,258.77*7F
2025-06-23T21:11:08.4266833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.29,259.15*75
2025-06-23T21:11:09.4261966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,259.47*58
2025-06-23T21:11:10.4262460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.20,259.64*5A
2025-06-23T21:11:11.4265216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.15,259.61*52
2025-06-23T21:11:12.4269306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.40,259.40*5F
2025-06-23T21:11:13.4269767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.67,259.21*5C
2025-06-23T21:11:14.4265790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.81,259.12*5A
2025-06-23T21:11:15.4266891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,259.08*5A
2025-06-23T21:11:16.4170177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,259.06*79
2025-06-23T21:11:17.4259858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.04,259.08*76
2025-06-23T21:11:18.4292429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.30,259.13*5E
2025-06-23T21:11:19.4265728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.16,259.15*5C
2025-06-23T21:11:20.4261693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,259.06*7D
2025-06-23T21:11:21.4264567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.24,259.01*71
2025-06-23T21:11:22.4270876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.62,259.12*74
2025-06-23T21:11:23.4262819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.46,259.30*75
2025-06-23T21:11:24.4263937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,259.41*57
2025-06-23T21:11:25.4266003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,259.27*5F
2025-06-23T21:11:26.4220673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,258.92*79
2025-06-23T21:11:27.4263534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.36,258.69*75
2025-06-23T21:11:28.4269713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.28,258.67*7A
2025-06-23T21:11:29.4264892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.08,258.65*51
2025-06-23T21:11:30.4263710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.63,258.51*50
2025-06-23T21:11:31.4270078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,258.37*5A
2025-06-23T21:11:32.4261571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.52,258.33*7E
2025-06-23T21:11:33.4261297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.69,258.38*73
2025-06-23T21:11:34.4270268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.67,258.50*77
2025-06-23T21:11:35.4261943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.33,258.70*73
2025-06-23T21:11:36.4262776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.61,258.95*7A
2025-06-23T21:11:37.4266697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,259.25*58
2025-06-23T21:11:38.4264046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.72,259.56*7F
2025-06-23T21:11:39.4263289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.65,259.64*75
2025-06-23T21:11:40.4269469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.05,-0.08,259.41*7C
2025-06-23T21:11:41.4261851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,0.75,258.92*5F
2025-06-23T21:11:42.4268641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.60,258.34*59
2025-06-23T21:11:43.4271000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.22,257.95*74
2025-06-23T21:11:44.4266080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.29,258.01*7C
2025-06-23T21:11:45.4270404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.83,258.39*74
2025-06-23T21:11:46.4265271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.09,258.88*73
2025-06-23T21:11:47.4261750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.26,259.37*73
2025-06-23T21:11:48.4268050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.46,259.81*5C
2025-06-23T21:11:49.4265607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.82,260.08*59
2025-06-23T21:11:50.4267979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,260.19*76
2025-06-23T21:11:51.4261935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,260.07*72
2025-06-23T21:11:52.4266339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.12,259.74*53
2025-06-23T21:11:53.4268750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.70,259.23*5C
2025-06-23T21:11:54.4264097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.43,258.62*55
2025-06-23T21:11:55.4267009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.30,258.03*54
2025-06-23T21:11:56.4263450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.01,257.63*56
2025-06-23T21:11:57.4264654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.23,257.64*55
2025-06-23T21:11:58.4260198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.81,258.10*7C
2025-06-23T21:11:59.4263360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.68,258.87*7C
2025-06-23T21:12:00.4270574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.18,259.67*7E
2025-06-23T21:12:01.4262104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.17,260.18*59
2025-06-23T21:12:02.4266593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.07,260.38*52
2025-06-23T21:12:03.4269280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.15,260.20*7E
2025-06-23T21:12:04.4264474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.29,259.62*71
2025-06-23T21:12:05.4270657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.16,258.91*5F
2025-06-23T21:12:06.4266293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.75,258.32*5E
2025-06-23T21:12:07.4269452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.13,257.94*5A
2025-06-23T21:12:08.4307385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.85,257.90*5D
2025-06-23T21:12:09.4266260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.59,258.18*5E
2025-06-23T21:12:10.4261345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.41,258.53*59
2025-06-23T21:12:11.4261062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,258.79*7F
2025-06-23T21:12:12.4267560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.28,258.96*51
2025-06-23T21:12:13.4266039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-2.80,259.06*52
2025-06-23T21:12:14.4261695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-3.00,259.09*59
2025-06-23T21:12:15.4265660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.46,258.99*52
2025-06-23T21:12:16.4271284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,258.68*51
2025-06-23T21:12:17.4231038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.42,258.35*5C
2025-06-23T21:12:18.4263620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.15,258.20*5E
2025-06-23T21:12:19.4263201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.90,258.31*5A
2025-06-23T21:12:20.4266834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.49,258.60*51
2025-06-23T21:12:21.4269253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.60,258.85*7C
2025-06-23T21:12:22.4264958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.39,258.90*72
2025-06-23T21:12:23.4265391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.57,258.74*7C
2025-06-23T21:12:24.4262214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.11,258.58*7B
2025-06-23T21:12:25.4264856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.55,258.61*71
2025-06-23T21:12:26.4269824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.17,258.72*78
2025-06-23T21:12:27.4270174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.99,258.68*70
2025-06-23T21:12:28.4266917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,258.55*5F
2025-06-23T21:12:29.4261079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,258.59*57
2025-06-23T21:12:30.4266426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,258.78*70
2025-06-23T21:12:31.4267896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,258.88*72
2025-06-23T21:12:32.4268471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,258.87*7C
2025-06-23T21:12:33.4266012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,258.83*59
2025-06-23T21:12:34.4267475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,258.74*74
2025-06-23T21:12:35.4268835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,258.63*5D
2025-06-23T21:12:36.4265328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,258.64*76
2025-06-23T21:12:37.4268100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,258.93*76
2025-06-23T21:12:38.4263672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,259.33*5E
2025-06-23T21:12:39.4261047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.25,259.33*5B
2025-06-23T21:12:40.4268862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.65,258.73*5E
2025-06-23T21:12:41.4269932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.82,257.89*5D
2025-06-23T21:12:42.4265254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.33,257.52*7C
2025-06-23T21:12:43.4267159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.24,257.91*56
2025-06-23T21:12:44.4261933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.59,258.78*57
2025-06-23T21:12:45.4261751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.42,259.62*58
2025-06-23T21:12:46.4263568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.11,259.98*75
2025-06-23T21:12:47.4266456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.66,259.70*54
2025-06-23T21:12:48.4260841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.33,258.95*5C
2025-06-23T21:12:49.4263530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.50,258.12*59
2025-06-23T21:12:50.4262294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.85,257.59*51
2025-06-23T21:12:51.4264622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.01,257.47*7B
2025-06-23T21:12:52.4260472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,257.64*55
2025-06-23T21:12:53.4263480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.52,257.99*59
2025-06-23T21:12:54.4268325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.97,258.36*56
2025-06-23T21:12:55.4260853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.47,258.62*76
2025-06-23T21:12:56.4266660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,258.76*70
2025-06-23T21:12:57.4269922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.98,258.71*5F
2025-06-23T21:12:58.4262130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.98,258.56*58
2025-06-23T21:12:59.4265794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.25,258.41*58
2025-06-23T21:13:00.4261091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.87,258.38*78
2025-06-23T21:13:01.4262116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.30,258.43*73
2025-06-23T21:13:02.4260477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,258.34*72
2025-06-23T21:13:03.4263552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.03,258.14*52
2025-06-23T21:13:04.4268414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.01,257.94*50
2025-06-23T21:13:05.4261085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,257.82*54
2025-06-23T21:13:06.4269029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,257.81*5C
2025-06-23T21:13:07.4260664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.09,258.10*50
2025-06-23T21:13:08.4262446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.75,258.55*52
2025-06-23T21:13:09.4267097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.35,258.76*76
2025-06-23T21:13:10.4265281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,258.77*71
2025-06-23T21:13:11.4268858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.46,258.85*5C
2025-06-23T21:13:12.4268268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.61,258.96*55
2025-06-23T21:13:13.4264556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.93,259.04*50
2025-06-23T21:13:14.4269705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.34,258.90*57
2025-06-23T21:13:15.4261658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.20,258.48*53
2025-06-23T21:13:16.4266105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.04,257.92*77
2025-06-23T21:13:17.4269916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,257.62*7D
2025-06-23T21:13:18.4265180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.37,257.79*5E
2025-06-23T21:13:19.4266446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.08,258.36*53
2025-06-23T21:13:20.4261386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.17,259.03*59
2025-06-23T21:13:21.4264558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.93,259.53*7C
2025-06-23T21:13:22.4270739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.79,259.60*79
2025-06-23T21:13:23.4262487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.08,259.26*5F
2025-06-23T21:13:24.4267490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.55,258.82*59
2025-06-23T21:13:25.4268822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.47,258.44*5F
2025-06-23T21:13:26.4327491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.44,258.20*74
2025-06-23T21:13:27.4268921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.62,258.20*75
2025-06-23T21:13:28.4264425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,258.45*5C
2025-06-23T21:13:29.4265885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,258.80*57
2025-06-23T21:13:30.4260655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.06,258.91*7A
2025-06-23T21:13:31.4263702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.28,258.65*73
2025-06-23T21:13:32.4266393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.45,258.42*7F
2025-06-23T21:13:33.4267449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.00,258.48*52
2025-06-23T21:13:34.4263611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.04,258.64*58
2025-06-23T21:13:35.4264276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,258.56*73
2025-06-23T21:13:36.4270027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.08,258.27*74
2025-06-23T21:13:37.4267195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.68,258.05*5B
2025-06-23T21:13:38.4261049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,258.08*5E
2025-06-23T21:13:39.4262844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,258.34*55
2025-06-23T21:13:40.4269924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,258.78*7D
2025-06-23T21:13:41.4268873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,259.32*7C
2025-06-23T21:13:42.4270044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,259.63*51
2025-06-23T21:13:43.4260431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.48,259.41*53
2025-06-23T21:13:44.4266804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.54,258.58*51
2025-06-23T21:13:45.4270979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.42,257.46*5F
2025-06-23T21:13:46.4265248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.97,256.69*51
2025-06-23T21:13:47.4267530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,256.72*54
2025-06-23T21:13:48.4265125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.04,257.30*55
2025-06-23T21:13:49.4260847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.54,258.01*53
2025-06-23T21:13:50.4268180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.69,258.63*54
2025-06-23T21:13:51.4264516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,259.11*77
2025-06-23T21:13:52.4270295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.59,259.32*5F
2025-06-23T21:13:53.4270753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.95,259.27*58
2025-06-23T21:13:54.4265300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.36,259.10*5D
2025-06-23T21:13:55.4266436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.62,258.92*53
2025-06-23T21:13:56.4261099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,258.77*5E
2025-06-23T21:13:57.4262211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,258.49*53
2025-06-23T21:13:58.4268986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.37,258.17*50
2025-06-23T21:13:59.4262167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.71,258.03*5F
2025-06-23T21:14:00.4268239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.39,258.10*79
2025-06-23T21:14:01.4260923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,258.29*7C
2025-06-23T21:14:02.4268914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,258.54*55
2025-06-23T21:14:03.4263879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.47,258.84*5F
2025-06-23T21:14:04.4261673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.16,259.20*71
2025-06-23T21:14:05.4264790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.12,259.60*7B
2025-06-23T21:14:06.4269874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.42,259.94*74
2025-06-23T21:14:07.4262733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,260.01*58
2025-06-23T21:14:08.4265785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,259.78*5C
2025-06-23T21:14:09.4269129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,259.33*5E
2025-06-23T21:14:10.4262488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,258.82*52
2025-06-23T21:14:11.4266425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,258.30*5A
2025-06-23T21:14:12.4267913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,257.97*76
2025-06-23T21:14:13.4268060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,257.95*79
2025-06-23T21:14:14.4265058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,258.22*7E
2025-06-23T21:14:15.4265525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,258.72*75
2025-06-23T21:14:16.4264079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,259.37*72
2025-06-23T21:14:17.4265955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.84,259.92*73
2025-06-23T21:14:18.4261638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.78,260.04*72
2025-06-23T21:14:19.4310338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.96,259.78*5B
2025-06-23T21:14:20.4261103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.11,259.48*54
2025-06-23T21:14:21.4263047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,259.39*5B
2025-06-23T21:14:22.4260844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,259.28*7E
2025-06-23T21:14:23.4261063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.16,258.98*70
2025-06-23T21:14:24.4267756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.93,258.59*71
2025-06-23T21:14:25.4269978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,258.25*73
2025-06-23T21:14:26.4266431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,258.03*59
2025-06-23T21:14:27.4269047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,257.89*77
2025-06-23T21:14:28.4267037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,258.02*7E
2025-06-23T21:14:29.4268835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,258.47*71
2025-06-23T21:14:30.4264162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,258.92*7D
2025-06-23T21:14:31.4269449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.70,259.10*5F
2025-06-23T21:14:32.4312151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.07,259.08*57
2025-06-23T21:14:33.4266511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.76,259.14*5F
2025-06-23T21:14:34.4265383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,259.35*56
2025-06-23T21:14:35.4267466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,259.40*76
2025-06-23T21:14:36.4265819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,259.05*5D
2025-06-23T21:14:37.4266455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,258.48*72
2025-06-23T21:14:38.4263205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,257.86*76
2025-06-23T21:14:39.4263130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,257.34*5E
2025-06-23T21:14:40.4270596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,256.91*5A
2025-06-23T21:14:41.4260390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.10,256.79*5B
2025-06-23T21:14:42.4264368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.16,257.18*58
2025-06-23T21:14:43.4267814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.66,258.00*58
2025-06-23T21:14:44.4269697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,258.96*7F
2025-06-23T21:14:45.4261882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,259.73*72
2025-06-23T21:14:46.4267821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,260.07*54
2025-06-23T21:14:47.4270098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,259.91*79
2025-06-23T21:14:48.4269403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,259.22*76
2025-06-23T21:14:49.4270891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,258.28*73
2025-06-23T21:14:50.4265793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,257.49*53
2025-06-23T21:14:51.4265097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.69,257.02*58
2025-06-23T21:14:52.4261425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.22,256.89*7F
2025-06-23T21:14:53.4262674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.10,257.09*5C
2025-06-23T21:14:54.4270125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.62,257.33*57
2025-06-23T21:14:55.4269431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.03,257.59*56
2025-06-23T21:14:56.4264797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,258.10*56
2025-06-23T21:14:57.4265693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,258.72*58
2025-06-23T21:14:58.4260820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.07,259.11*5D
2025-06-23T21:14:59.4263466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.09,259.07*58
2025-06-23T21:15:00.4268474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.51,258.60*56
2025-06-23T21:15:01.4262207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,257.95*76
2025-06-23T21:15:02.4268371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,257.48*5A
2025-06-23T21:15:03.4267504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.78,257.40*51
2025-06-23T21:15:04.4263185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.86,257.52*51
2025-06-23T21:15:05.4265546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.23,257.55*50
2025-06-23T21:15:06.4269845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.77,257.51*5B
2025-06-23T21:15:07.4269076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.21,257.50*50
2025-06-23T21:15:08.4266789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.19,257.69*7A
2025-06-23T21:15:09.4262756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.32,258.14*73
2025-06-23T21:15:10.4269528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.08,258.65*5B
2025-06-23T21:15:11.4268663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.24,259.01*5D
2025-06-23T21:15:12.4262471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.53,259.02*53
2025-06-23T21:15:13.4263190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,258.75*7B
2025-06-23T21:15:14.4269328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.42,258.17*5B
2025-06-23T21:15:15.4260171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.76,257.40*52
2025-06-23T21:15:16.4265800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.56,256.95*5F
2025-06-23T21:15:17.4269712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.48,257.11*59
2025-06-23T21:15:18.4265216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.72,257.61*57
2025-06-23T21:15:19.4266472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,258.18*7B
2025-06-23T21:15:20.4262432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.71,258.67*5E
2025-06-23T21:15:21.4263106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.36,258.90*55
2025-06-23T21:15:22.4262028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.01,258.71*5C
2025-06-23T21:15:23.4263515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,258.24*59
2025-06-23T21:15:24.4269482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.62,257.77*7D
2025-06-23T21:15:25.4262169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.41,257.52*79
2025-06-23T21:15:26.4267805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.34,257.63*7F
2025-06-23T21:15:27.4267890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.51,257.96*5B
2025-06-23T21:15:28.4265322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,258.26*58
2025-06-23T21:15:29.4261418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.68,258.49*70
2025-06-23T21:15:30.4269436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.26,258.71*7B
2025-06-23T21:15:31.4270960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,258.81*7C
2025-06-23T21:15:32.4269409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,258.69*7A
2025-06-23T21:15:33.4269850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,258.52*59
2025-06-23T21:15:34.4268562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,258.52*56
2025-06-23T21:15:35.4260141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.97,258.53*53
2025-06-23T21:15:36.4262762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.59,258.31*77
2025-06-23T21:15:37.4261287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.52,257.97*76
2025-06-23T21:15:38.4269630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.59,257.92*7B
2025-06-23T21:15:39.4263922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.22,258.23*73
2025-06-23T21:15:40.4268347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,258.58*59
2025-06-23T21:15:41.4267919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,258.72*7E
2025-06-23T21:15:42.4266076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,258.69*74
2025-06-23T21:15:43.4265183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,258.70*75
2025-06-23T21:15:44.4261885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.69,258.79*51
2025-06-23T21:15:45.4263011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.15,258.96*5F
2025-06-23T21:15:46.4268450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.27,259.19*56
2025-06-23T21:15:47.4261597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.31,259.09*5D
2025-06-23T21:15:48.4263107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.59,258.45*5E
2025-06-23T21:15:49.4264291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.85,257.68*56
2025-06-23T21:15:50.4260948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.68,257.30*78
2025-06-23T21:15:51.4236660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.03,257.49*77
2025-06-23T21:15:52.4269534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.09,258.21*51
2025-06-23T21:15:53.4267065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.26,259.13*5A
2025-06-23T21:15:54.4261766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.58,259.76*5E
2025-06-23T21:15:55.4262703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,259.99*71
2025-06-23T21:15:56.4270164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.57,259.93*5A
2025-06-23T21:15:57.4260749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.95,259.70*54
2025-06-23T21:15:58.4262320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.78,259.22*59
2025-06-23T21:15:59.4264828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.80,258.56*50
2025-06-23T21:16:00.4270432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.98,258.07*5A
2025-06-23T21:16:01.4342860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,258.11*50
2025-06-23T21:16:02.4266655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.79,258.56*57
2025-06-23T21:16:03.4261740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.51,259.15*5B
2025-06-23T21:16:04.4269288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.37,259.72*5A
2025-06-23T21:16:05.4269643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.36,259.94*54
2025-06-23T21:16:06.4266297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.98,259.74*7A
2025-06-23T21:16:07.4267941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.87,259.42*78
2025-06-23T21:16:08.4263127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.77,259.32*58
2025-06-23T21:16:09.4262716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.00,259.46*5E
2025-06-23T21:16:10.4262331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.23,259.61*56
2025-06-23T21:16:11.4265391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.26,259.48*7E
2025-06-23T21:16:12.4269968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.54,259.24*72
2025-06-23T21:16:13.4261825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.57,259.18*78
2025-06-23T21:16:14.4267606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,259.30*72
2025-06-23T21:16:15.4270901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.56,259.41*76
2025-06-23T21:16:16.4265343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.51,259.38*7A
2025-06-23T21:16:17.4268957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.17,259.16*73
2025-06-23T21:16:18.4267984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.04,258.88*7B
2025-06-23T21:16:19.4262517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.10,258.69*7C
2025-06-23T21:16:20.4260770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,258.70*5A
2025-06-23T21:16:21.4262494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,258.89*7D
2025-06-23T21:16:22.4264618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,259.21*7F
2025-06-23T21:16:23.4265199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,259.56*7C
2025-06-23T21:16:24.4262376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,259.89*5A
2025-06-23T21:16:25.4265029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.21,259.98*53
2025-06-23T21:16:26.4260463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.44,259.66*5E
2025-06-23T21:16:27.4264816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.48,258.94*5E
2025-06-23T21:16:28.4264762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.22,258.04*5A
2025-06-23T21:16:29.4266971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,257.32*59
2025-06-23T21:16:30.4263541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.42,257.23*71
2025-06-23T21:16:31.4268490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.16,257.95*73
2025-06-23T21:16:32.4266035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.18,259.10*7F
2025-06-23T21:16:33.4267284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.53,260.19*73
2025-06-23T21:16:34.4263147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.03,260.79*7C
2025-06-23T21:16:35.4264753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.21,260.80*75
2025-06-23T21:16:36.4265783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.78,260.42*52
2025-06-23T21:16:37.4262296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.05,259.82*78
2025-06-23T21:16:38.4268784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.71,259.21*72
2025-06-23T21:16:39.4270199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.82,258.78*72
2025-06-23T21:16:40.4265989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,258.72*77
2025-06-23T21:16:41.4267836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,259.01*52
2025-06-23T21:16:42.4263632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.51,259.46*5C
2025-06-23T21:16:43.4263127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.33,259.83*7C
2025-06-23T21:16:44.4263051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.44,260.01*70
2025-06-23T21:16:45.4270470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.48,260.13*7F
2025-06-23T21:16:46.4265798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.22,260.28*58
2025-06-23T21:16:47.4262270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.76,260.36*55
2025-06-23T21:16:48.4270244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.18,260.29*77
2025-06-23T21:16:49.4267926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.20,260.12*76
2025-06-23T21:16:50.4264902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.54,259.93*54
2025-06-23T21:16:51.4261599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.11,259.73*5D
2025-06-23T21:16:52.4265585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.91,259.46*57
2025-06-23T21:16:53.4263950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.84,259.12*5E
2025-06-23T21:16:54.4268640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.06,258.81*5E
2025-06-23T21:16:55.4261021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,258.64*5F
2025-06-23T21:16:56.4266813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,258.73*58
2025-06-23T21:16:57.4312648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.26,259.12*5B
2025-06-23T21:16:58.4268754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.62,259.84*58
2025-06-23T21:16:59.4261369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.23,260.67*50
2025-06-23T21:17:00.4268610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,261.11*5F
2025-06-23T21:17:01.4268854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,260.90*52
2025-06-23T21:17:02.4265904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.32,260.15*53
2025-06-23T21:17:03.4263151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.90,258.97*54
2025-06-23T21:17:04.4268635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.79,257.76*5A
2025-06-23T21:17:05.4270008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.91,256.97*51
2025-06-23T21:17:06.4264073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,256.79*57
2025-06-23T21:17:07.4268439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,257.21*59
2025-06-23T21:17:08.4264322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.63,258.13*5B
2025-06-23T21:17:09.4266132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.38,259.23*56
2025-06-23T21:17:10.4261675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.20,260.12*7E
2025-06-23T21:17:11.4263992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.80,260.69*7B
2025-06-23T21:17:12.4269490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,260.85*58
2025-06-23T21:17:13.4269323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.49,260.49*5B
2025-06-23T21:17:14.4264981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.38,259.71*55
2025-06-23T21:17:15.4267072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.00,258.64*5C
2025-06-23T21:17:16.4260279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,257.61*53
2025-06-23T21:17:17.4261763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,257.16*54
2025-06-23T21:17:18.4268421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.20,257.41*55
2025-06-23T21:17:19.4264400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.18,258.05*57
2025-06-23T21:17:20.4271340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,258.76*5D
2025-06-23T21:17:21.4266476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,259.47*5E
2025-06-23T21:17:22.4265092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,260.13*5B
2025-06-23T21:17:23.4265203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,260.66*5B
2025-06-23T21:17:24.4267829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,260.91*55
2025-06-23T21:17:25.4270436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.64,260.69*70
2025-06-23T21:17:26.4265197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.63,260.17*72
2025-06-23T21:17:27.4267677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.80,259.54*74
2025-06-23T21:17:28.4263432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,258.86*73
2025-06-23T21:17:29.4263748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.39,258.22*72
2025-06-23T21:17:30.4269756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.43,257.80*77
2025-06-23T21:17:31.4270927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.61,257.78*7A
2025-06-23T21:17:32.4265066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,258.11*5F
2025-06-23T21:17:33.4267877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.14,258.76*57
2025-06-23T21:17:34.4267272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.74,259.64*5A
2025-06-23T21:17:35.4262102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.45,260.45*7C
2025-06-23T21:17:36.4267679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.53,260.82*59
2025-06-23T21:17:37.4268510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,260.72*55
2025-06-23T21:17:38.4269356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,260.32*54
2025-06-23T21:17:39.4261843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,259.70*5C
2025-06-23T21:17:40.4267136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,258.99*5C
2025-06-23T21:17:41.4268574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,258.31*5F
2025-06-23T21:17:42.4263869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,257.78*72
2025-06-23T21:17:43.4265373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.30,257.60*7A
2025-06-23T21:17:44.4263043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.44,257.89*56
2025-06-23T21:17:45.4264606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.01,258.56*58
2025-06-23T21:17:46.4269980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.50,259.42*5E
2025-06-23T21:17:47.4267159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.40,260.13*56
2025-06-23T21:17:48.4262579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.80,260.38*5C
2025-06-23T21:17:49.4262291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,260.18*5A
2025-06-23T21:17:50.4268404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,259.64*75
2025-06-23T21:17:51.4262822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.67,258.90*7C
2025-06-23T21:17:52.4267882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.07,258.13*75
2025-06-23T21:17:53.4261190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.30,257.56*57
2025-06-23T21:17:54.4266335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.32,257.34*57
2025-06-23T21:17:55.4268445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.11,257.33*7A
2025-06-23T21:17:56.4264731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,257.56*78
2025-06-23T21:17:57.4263427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.79,258.02*5B
2025-06-23T21:17:58.4268358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.31,258.54*5E
2025-06-23T21:17:59.4261767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.18,258.97*5C
2025-06-23T21:18:00.4267720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.49,259.23*56
2025-06-23T21:18:01.4271683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.66,259.24*56
2025-06-23T21:18:02.4269481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,259.01*5E
2025-06-23T21:18:03.4259929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.15,258.51*5E
2025-06-23T21:18:04.4269873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.09,257.82*72
2025-06-23T21:18:05.4261624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.52,257.04*7F
2025-06-23T21:18:06.4266627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.82,256.50*76
2025-06-23T21:18:07.4269207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,256.47*53
2025-06-23T21:18:08.4265277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,257.13*57
2025-06-23T21:18:09.4263581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.39,258.23*73
2025-06-23T21:18:10.4268380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,259.26*7D
2025-06-23T21:18:11.4264147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,259.77*5F
2025-06-23T21:18:12.4260381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.97,259.65*58
2025-06-23T21:18:13.4262444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.42,259.07*5A
2025-06-23T21:18:14.4268263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.86,258.29*54
2025-06-23T21:18:15.4269255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,257.49*7F
2025-06-23T21:18:16.4267680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.42,256.96*59
2025-06-23T21:18:17.4270663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.84,256.90*5A
2025-06-23T21:18:18.4266743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.41,257.25*51
2025-06-23T21:18:19.4269608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,257.91*72
2025-06-23T21:18:20.4264394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.26,258.66*5C
2025-06-23T21:18:21.4259965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.79,259.16*58
2025-06-23T21:18:22.4265854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.95,259.16*58
2025-06-23T21:18:23.4266567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.71,258.83*51
2025-06-23T21:18:24.4262636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.01,258.42*71
2025-06-23T21:18:25.4264105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,258.18*74
2025-06-23T21:18:26.4268246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,258.05*54
2025-06-23T21:18:27.4361533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,257.87*75
2025-06-23T21:18:28.4268483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,257.63*78
2025-06-23T21:18:29.4264450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,257.39*58
2025-06-23T21:18:30.4263362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,257.33*5C
2025-06-23T21:18:31.4267992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.38,257.72*75
2025-06-23T21:18:32.4270016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,258.42*59
2025-06-23T21:18:33.4268503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,259.07*58
2025-06-23T21:18:34.4264019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,259.44*5A
2025-06-23T21:18:35.4266776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,259.49*50
2025-06-23T21:18:36.4262660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,259.14*52
2025-06-23T21:18:37.4263525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,258.53*53
2025-06-23T21:18:38.4269258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,257.94*55
2025-06-23T21:18:39.4269886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,257.50*75
2025-06-23T21:18:40.4266476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,257.21*54
2025-06-23T21:18:41.4268910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,257.10*7C
2025-06-23T21:18:42.4264031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,257.22*70
2025-06-23T21:18:43.4265089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,257.54*57
2025-06-23T21:18:44.4269318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.64,257.95*57
2025-06-23T21:18:45.4263960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.54,258.21*58
2025-06-23T21:18:46.4267635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,258.49*50
2025-06-23T21:18:47.4368719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,258.94*7D
2025-06-23T21:18:48.4369278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,259.32*75
2025-06-23T21:18:49.4370940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.28,259.39*7C
2025-06-23T21:18:50.4367673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,259.14*75
2025-06-23T21:18:51.4271790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,258.58*56
2025-06-23T21:18:52.4265992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.86,257.85*7A
2025-06-23T21:18:53.4265886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.26,257.30*7C
2025-06-23T21:18:54.4261736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.87,257.17*78
2025-06-23T21:18:55.4268117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.10,257.37*7E
2025-06-23T21:18:56.4265547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,257.75*78
2025-06-23T21:18:57.4364951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,258.21*70
2025-06-23T21:18:58.4366540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,258.65*75
2025-06-23T21:18:59.4267392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,259.05*5C
2025-06-23T21:19:00.4264648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,259.33*58
2025-06-23T21:19:01.4266488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,259.43*72
2025-06-23T21:19:02.4262683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,259.33*70
2025-06-23T21:19:03.4363685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,258.94*7A
2025-06-23T21:19:04.4370179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,258.37*58
2025-06-23T21:19:05.4360698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,257.75*52
2025-06-23T21:19:06.4267568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,257.32*51
2025-06-23T21:19:07.4362208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,257.25*51
2025-06-23T21:19:08.4264836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,257.56*53
2025-06-23T21:19:09.4267585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.56,258.08*53
2025-06-23T21:19:10.4264116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,258.55*71
2025-06-23T21:19:11.4266445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.78,258.93*75
2025-06-23T21:19:12.4267181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.14,259.38*57
2025-06-23T21:19:13.4268420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.12,259.80*55
2025-06-23T21:19:14.4366375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.46,259.93*7B
2025-06-23T21:19:15.4365266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.74,259.55*7A
2025-06-23T21:19:16.4370363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.76,258.66*5C
2025-06-23T21:19:17.4360647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.29,257.58*53
2025-06-23T21:19:18.4268463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.23,256.80*5C
2025-06-23T21:19:19.4266916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.23,256.77*56
2025-06-23T21:19:20.4262075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.20,257.52*7A
2025-06-23T21:19:21.4265799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.51,258.62*76
2025-06-23T21:19:22.4360346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.23,259.61*5A
2025-06-23T21:19:23.4364169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.27,260.22*55
2025-06-23T21:19:24.4367059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.16,260.29*73
2025-06-23T21:19:25.4369895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.85,259.95*72
2025-06-23T21:19:26.4369416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.25,259.36*5E
2025-06-23T21:19:27.4361373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.16,258.75*5E
2025-06-23T21:19:28.4267743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.71,258.41*5A
2025-06-23T21:19:29.4269789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.67,258.47*74
2025-06-23T21:19:30.4370459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.72,258.89*73
2025-06-23T21:19:31.4377499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,259.45*7D
2025-06-23T21:19:32.4367324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.06,259.89*71
2025-06-23T21:19:33.4365171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.02,260.12*78
2025-06-23T21:19:34.4363981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,260.08*72
2025-06-23T21:19:35.4364025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,259.75*5C
2025-06-23T21:19:36.4361157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.75,259.22*59
2025-06-23T21:19:37.4364917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.09,258.75*54
2025-06-23T21:19:38.4268632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.55,258.59*5A
2025-06-23T21:19:39.4269962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,258.81*57
2025-06-23T21:19:40.4364957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,259.28*54
2025-06-23T21:19:41.4364738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.07,259.71*58
2025-06-23T21:19:42.4361453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.37,259.84*73
2025-06-23T21:19:43.4362201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,259.62*79
2025-06-23T21:19:44.4368380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,259.36*57
2025-06-23T21:19:45.4362079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,259.37*53
2025-06-23T21:19:46.4371299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,259.51*77
2025-06-23T21:19:47.4361990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.31,259.43*7B
2025-06-23T21:19:48.4368136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.13,259.22*5F
2025-06-23T21:19:49.4369292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.78,259.05*50
2025-06-23T21:19:50.4362520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.56,258.68*57
2025-06-23T21:19:51.4363882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.32,258.11*58
2025-06-23T21:19:52.4270343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.50,257.70*7D
2025-06-23T21:19:53.4269699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.86,257.91*77
2025-06-23T21:19:54.4365240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.57,258.73*75
2025-06-23T21:19:55.4366800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.86,259.77*56
2025-06-23T21:19:56.4434520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.80,260.48*5A
2025-06-23T21:19:57.4363940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.56,260.43*77
2025-06-23T21:19:58.4370856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.02,259.58*53
2025-06-23T21:19:59.4363352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,2.31,258.29*54
2025-06-23T21:20:00.4368425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,4.15,257.24*52
2025-06-23T21:20:01.4361077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.69,256.89*57
2025-06-23T21:20:02.4267382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.78,257.16*74
2025-06-23T21:20:03.4361121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.85,257.89*72
2025-06-23T21:20:04.4364131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.38,258.86*5A
2025-06-23T21:20:05.4370129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-1.93,259.61*50
2025-06-23T21:20:06.4364160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.18,259.88*55
2025-06-23T21:20:07.4364375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,259.60*73
2025-06-23T21:20:08.4360148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.01,258.88*5A
2025-06-23T21:20:09.4363841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.30,258.03*5C
2025-06-23T21:20:10.4365527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.09,257.47*57
2025-06-23T21:20:11.4362545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.20,257.48*59
2025-06-23T21:20:12.4270827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.70,258.04*77
2025-06-23T21:20:13.4362801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,258.87*72
2025-06-23T21:20:14.4368628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,259.52*51
2025-06-23T21:20:15.4366913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,259.66*5D
2025-06-23T21:20:16.4361697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,259.38*53
2025-06-23T21:20:17.4365685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,258.99*58
2025-06-23T21:20:18.4360633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,258.68*53
2025-06-23T21:20:19.4362465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,258.50*5F
2025-06-23T21:20:20.4368989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.42,258.50*77
2025-06-23T21:20:21.4271246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.24,258.69*79
2025-06-23T21:20:22.4364838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.39,258.74*7E
2025-06-23T21:20:23.4362075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,258.51*77
2025-06-23T21:20:24.4367376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,258.11*5C
2025-06-23T21:20:25.4368660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,257.75*5A
2025-06-23T21:20:26.4364485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,257.66*54
2025-06-23T21:20:27.4366285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,257.87*71
2025-06-23T21:20:28.4365423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,258.30*72
2025-06-23T21:20:29.4367042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,258.63*5D
2025-06-23T21:20:30.4362734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.96,258.75*52
2025-06-23T21:20:31.4364606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.91,258.67*5B
2025-06-23T21:20:32.4361157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.94,258.48*52
2025-06-23T21:20:33.4369851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.91,258.44*51
2025-06-23T21:20:34.4364612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,258.56*7E
2025-06-23T21:20:35.4361975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.90,258.47*53
2025-06-23T21:20:36.4366873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.30,258.11*5B
2025-06-23T21:20:37.4368840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,257.55*73
2025-06-23T21:20:38.4365666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,256.98*7F
2025-06-23T21:20:39.4367446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,256.82*56
2025-06-23T21:20:40.4362043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,257.34*5E
2025-06-23T21:20:41.4361515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.48,258.41*51
2025-06-23T21:20:42.4368154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,259.48*57
2025-06-23T21:20:43.4368408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,260.10*5E
2025-06-23T21:20:44.4362353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.16,260.06*5F
2025-06-23T21:20:45.4366612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,259.41*52
2025-06-23T21:20:46.4361071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,258.48*5D
2025-06-23T21:20:47.4361592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.92,257.76*71
2025-06-23T21:20:48.4367550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.60,257.41*7E
2025-06-23T21:20:49.4370292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.17,257.41*7B
2025-06-23T21:20:50.4366775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.64,257.68*78
2025-06-23T21:20:51.4394774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.19,258.04*52
2025-06-23T21:20:52.4366420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.29,258.20*7B
2025-06-23T21:20:53.4362980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.04,258.22*7D
2025-06-23T21:20:54.4368072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.76,258.46*7B
2025-06-23T21:20:55.4364601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,258.92*5B
2025-06-23T21:20:56.4369455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.49,259.30*53
2025-06-23T21:20:57.4362868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.34,259.43*58
2025-06-23T21:20:58.4368971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.00,259.29*56
2025-06-23T21:20:59.4362350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.69,258.85*5A
2025-06-23T21:21:00.4369652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,258.19*5F
2025-06-23T21:21:01.4363390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,257.69*7B
2025-06-23T21:21:02.4365529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,257.59*5B
2025-06-23T21:21:03.4360505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,257.75*53
2025-06-23T21:21:04.4369041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.90,258.09*77
2025-06-23T21:21:05.4371310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.44,258.48*72
2025-06-23T21:21:06.4368927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.34,258.64*7F
2025-06-23T21:21:07.4369182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,258.63*51
2025-06-23T21:21:08.4365289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.14,258.86*74
2025-06-23T21:21:09.4367841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.76,259.24*70
2025-06-23T21:21:10.4370794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.47,259.37*7D
2025-06-23T21:21:11.4360975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.50,259.33*50
2025-06-23T21:21:12.4366236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.62,259.05*59
2025-06-23T21:21:13.4369734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.36,258.51*73
2025-06-23T21:21:14.4359977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.15,258.06*79
2025-06-23T21:21:15.4362729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.08,257.92*73
2025-06-23T21:21:16.4369697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.19,257.88*52
2025-06-23T21:21:17.4369362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.08,257.92*55
2025-06-23T21:21:18.4364593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.26,258.17*72
2025-06-23T21:21:19.4366126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.68,258.59*7B
2025-06-23T21:21:20.4362585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,259.12*56
2025-06-23T21:21:21.4367495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.23,259.54*5D
2025-06-23T21:21:22.4364659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.93,259.65*59
2025-06-23T21:21:23.4367883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.24,259.47*5F
2025-06-23T21:21:24.4362348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.87,259.12*51
2025-06-23T21:21:25.4363361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.87,258.70*7E
2025-06-23T21:21:26.4431928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,258.52*5E
2025-06-23T21:21:27.4369342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,258.59*76
2025-06-23T21:21:28.4365552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.16,258.66*72
2025-06-23T21:21:29.4364816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.15,258.58*7E
2025-06-23T21:21:30.4360646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.22,258.25*59
2025-06-23T21:21:31.4367154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.36,257.87*71
2025-06-23T21:21:32.4365067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.69,257.80*7A
2025-06-23T21:21:33.4368040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.04,258.05*73
2025-06-23T21:21:34.4362580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.82,258.52*7F
2025-06-23T21:21:35.4365698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.48,259.21*55
2025-06-23T21:21:36.4360733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.34,259.99*5F
2025-06-23T21:21:37.4365025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.33,260.50*55
2025-06-23T21:21:38.4368941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.57,260.43*75
2025-06-23T21:21:39.4362276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.45,259.78*54
2025-06-23T21:21:40.4367864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.22,258.92*55
2025-06-23T21:21:41.4370280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.73,258.18*57
2025-06-23T21:21:42.4367098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.12,257.71*50
2025-06-23T21:21:43.4367725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.24,257.47*50
2025-06-23T21:21:44.4364834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.92,257.34*75
2025-06-23T21:21:45.4362052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.16,257.34*79
2025-06-23T21:21:46.4366700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,257.67*76
2025-06-23T21:21:47.4369088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,258.23*5E
2025-06-23T21:21:48.4364201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,258.85*5C
2025-06-23T21:21:49.4370465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,259.33*76
2025-06-23T21:21:50.4367413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,259.48*53
2025-06-23T21:21:51.4366118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.93,259.25*54
2025-06-23T21:21:52.4309027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.29,258.78*5D
2025-06-23T21:21:53.4364366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.82,258.22*52
2025-06-23T21:21:54.4368456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.78,257.64*50
2025-06-23T21:21:55.4360693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.51,257.17*7E
2025-06-23T21:21:56.4367521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.63,257.09*73
2025-06-23T21:21:57.4367826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.10,257.58*79
2025-06-23T21:21:58.4327422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.47,258.39*7F
2025-06-23T21:21:59.4368869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,259.06*5B
2025-06-23T21:22:00.4364876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.16,259.21*5D
2025-06-23T21:22:01.4368082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.59,258.83*72
2025-06-23T21:22:02.4369091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,3.61,258.38*75
2025-06-23T21:22:03.4366102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,2.10,258.30*73
2025-06-23T21:22:04.4361306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.34,258.64*5F
2025-06-23T21:22:05.4363258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.61,259.22*7E
2025-06-23T21:22:06.4363201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.56,259.65*72
2025-06-23T21:22:07.4365057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.79,259.67*7E
2025-06-23T21:22:08.4361458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.58,259.17*75
2025-06-23T21:22:09.4366169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.08,258.47*5D
2025-06-23T21:22:10.4361825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,4.09,257.90*54
2025-06-23T21:22:11.4365414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.81,257.70*5B
2025-06-23T21:22:12.4364304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,4.01,257.94*76
2025-06-23T21:22:13.4389760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,1.98,258.42*7B
2025-06-23T21:22:14.4362234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,-0.47,259.03*51
2025-06-23T21:22:15.4367158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.26,259.48*5E
2025-06-23T21:22:16.4368736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.72,259.61*75
2025-06-23T21:22:17.4370141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.89,259.55*75
2025-06-23T21:22:18.4367970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.29,259.45*76
2025-06-23T21:22:19.4362678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.29,259.47*51
2025-06-23T21:22:20.4368558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.46,259.42*55
2025-06-23T21:22:21.4370913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.15,259.16*5C
2025-06-23T21:22:22.4367664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.09,258.70*56
2025-06-23T21:22:23.4369100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.20,258.10*75
2025-06-23T21:22:24.4363449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,257.69*77
2025-06-23T21:22:25.4365015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,257.77*7D
2025-06-23T21:22:26.4360679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,258.34*74
2025-06-23T21:22:27.4364298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.97,259.13*56
2025-06-23T21:22:28.4370160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,259.81*53
2025-06-23T21:22:29.4362152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,260.10*7D
2025-06-23T21:22:30.4364894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.67,259.97*71
2025-06-23T21:22:31.4365406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.66,259.55*5F
2025-06-23T21:22:32.4359702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,259.02*50
2025-06-23T21:22:33.4361767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,258.66*72
2025-06-23T21:22:34.4367892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,258.61*76
2025-06-23T21:22:35.4368373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,258.70*7E
2025-06-23T21:22:36.4362993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.18,258.53*50
2025-06-23T21:22:37.4369348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.16,258.03*59
2025-06-23T21:22:38.4360671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.73,257.58*58
2025-06-23T21:22:39.4369461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.91,257.59*76
2025-06-23T21:22:40.4367114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.66,258.18*79
2025-06-23T21:22:41.4369080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.60,259.02*74
2025-06-23T21:22:42.4365327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.31,259.72*56
2025-06-23T21:22:43.4366320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.12,260.04*56
2025-06-23T21:22:44.4362819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.56,259.79*7D
2025-06-23T21:22:45.4363578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.07,259.02*71
2025-06-23T21:22:46.4369099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.54,258.06*5E
2025-06-23T21:22:47.4370726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.37,257.38*5C
2025-06-23T21:22:48.4367705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.00,257.30*56
2025-06-23T21:22:49.4365790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,257.79*50
2025-06-23T21:22:50.4362253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,258.44*5C
2025-06-23T21:22:51.4363870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.24,258.85*79
2025-06-23T21:22:52.4360871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.81,258.92*79
2025-06-23T21:22:53.4361907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.33,258.85*7D
2025-06-23T21:22:54.4369443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.28,258.84*7F
2025-06-23T21:22:55.4361592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,258.83*56
2025-06-23T21:22:56.4367048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.06,258.73*70
2025-06-23T21:22:57.4361062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.76,258.71*7B
2025-06-23T21:22:58.4368490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.05,258.76*7B
2025-06-23T21:22:59.4361468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.90,258.92*7B
2025-06-23T21:23:00.4367032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,259.19*7C
2025-06-23T21:23:01.4367451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,259.45*7A
2025-06-23T21:23:02.4361611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.31,259.58*7A
2025-06-23T21:23:03.4364160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.90,259.46*7B
2025-06-23T21:23:04.4369487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.20,259.04*7B
2025-06-23T21:23:05.4366737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.92,258.47*7D
2025-06-23T21:23:06.4366867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,257.98*7B
2025-06-23T21:23:07.4368915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,257.83*77
2025-06-23T21:23:08.4362874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,258.11*75
2025-06-23T21:23:09.4365670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,258.67*7F
2025-06-23T21:23:10.4361697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.21,259.35*7A
2025-06-23T21:23:11.4362023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.17,260.00*57
2025-06-23T21:23:12.4367972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.39,260.46*57
2025-06-23T21:23:13.4369655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,260.45*50
2025-06-23T21:23:14.4366520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,259.84*57
2025-06-23T21:23:15.4366756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.71,258.71*74
2025-06-23T21:23:16.4362410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.11,257.47*7C
2025-06-23T21:23:17.4363436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.80,256.55*73
2025-06-23T21:23:18.4366642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.71,256.29*77
2025-06-23T21:23:19.4368649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,256.77*7A
2025-06-23T21:23:20.4364017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.48,257.66*72
2025-06-23T21:23:21.4366131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.21,258.53*73
2025-06-23T21:23:22.4362971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,259.22*59
2025-06-23T21:23:23.4365132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,259.69*56
2025-06-23T21:23:24.4366695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.19,259.85*70
2025-06-23T21:23:25.4365128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.97,259.72*58
2025-06-23T21:23:26.4368720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,259.34*5E
2025-06-23T21:23:27.4362844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,258.84*59
2025-06-23T21:23:28.4368971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,258.53*7C
2025-06-23T21:23:29.4364690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,258.31*5A
2025-06-23T21:23:30.4369663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,258.00*7A
2025-06-23T21:23:31.4362532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.21,257.75*7C
2025-06-23T21:23:32.4361408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,257.71*57
2025-06-23T21:23:33.4365084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,257.98*5D
2025-06-23T21:23:34.4370124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,258.66*77
2025-06-23T21:23:35.4366383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,259.56*72
2025-06-23T21:23:36.4369194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,260.29*77
2025-06-23T21:23:37.4360235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,260.53*5B
2025-06-23T21:23:38.4360838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.75,260.26*79
2025-06-23T21:23:39.4368054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.79,259.60*74
2025-06-23T21:23:40.4365523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.47,258.61*5F
2025-06-23T21:23:41.4367744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.52,257.53*59
2025-06-23T21:23:42.4360315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.98,256.68*5D
2025-06-23T21:23:43.4362676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.96,256.38*5F
2025-06-23T21:23:44.4363867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,256.60*7A
2025-06-23T21:23:45.4363625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,257.12*51
2025-06-23T21:23:46.4365684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.92,257.87*53
2025-06-23T21:23:47.4367516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.74,258.71*5D
2025-06-23T21:23:48.4363405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.19,259.42*50
2025-06-23T21:23:49.4365313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,259.87*77
2025-06-23T21:23:50.4364214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.45,259.85*56
2025-06-23T21:23:51.4364971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.13,259.37*5C
2025-06-23T21:23:52.4371280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.21,258.74*5A
2025-06-23T21:23:53.4365221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.65,258.05*5E
2025-06-23T21:23:54.4365834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,257.30*50
2025-06-23T21:23:55.4366560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,256.66*72
2025-06-23T21:23:56.4367045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,256.51*78
2025-06-23T21:23:57.4361556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.33,257.05*7C
2025-06-23T21:23:58.4366526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,258.13*72
2025-06-23T21:23:59.4362780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,259.31*73
2025-06-23T21:24:00.4368180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.28,260.03*58
2025-06-23T21:24:01.4360966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.56,260.13*55
2025-06-23T21:24:02.4367271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.98,259.76*74
2025-06-23T21:24:03.4368717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.16,259.08*76
2025-06-23T21:24:04.4368943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.48,258.36*7E
2025-06-23T21:24:05.4366905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.20,257.93*72
2025-06-23T21:24:06.4368221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.96,257.73*71
2025-06-23T21:24:07.4370533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.45,257.68*72
2025-06-23T21:24:08.4367088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,257.80*5D
2025-06-23T21:24:09.4368105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.69,258.02*54
2025-06-23T21:24:10.4363699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.71,258.15*5C
2025-06-23T21:24:11.4361577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.46,258.29*53
2025-06-23T21:24:12.4367767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,258.50*52
2025-06-23T21:24:13.4361318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,258.83*7F
2025-06-23T21:24:14.4368946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.49,259.27*7D
2025-06-23T21:24:15.4370045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.45,259.60*70
2025-06-23T21:24:16.4365221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,259.61*71
2025-06-23T21:24:17.4368279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,259.29*54
2025-06-23T21:24:18.4362886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.44,258.60*5D
2025-06-23T21:24:19.4365004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.47,257.78*5D
2025-06-23T21:24:20.4360871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.29,257.25*73
2025-06-23T21:24:21.4362154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.78,257.18*7D
2025-06-23T21:24:22.4367297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.34,257.51*5C
2025-06-23T21:24:23.4361573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.10,258.09*7E
2025-06-23T21:24:24.4368003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.77,258.73*75
2025-06-23T21:24:25.4368974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.04,259.33*73
2025-06-23T21:24:26.4366913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,259.76*7C
2025-06-23T21:24:27.4398302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.76,259.85*50
2025-06-23T21:24:28.4366904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.24,259.52*5B
2025-06-23T21:24:29.4369001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.46,259.15*5F
2025-06-23T21:24:30.4365222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.49,258.85*79
2025-06-23T21:24:31.4365047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.94,258.48*79
2025-06-23T21:24:32.4365764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.74,258.18*50
2025-06-23T21:24:33.4362399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.15,258.17*53
2025-06-23T21:24:34.4365515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.70,258.49*5B
2025-06-23T21:24:35.4362980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.95,258.80*72
2025-06-23T21:24:36.4360316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,258.88*5B
2025-06-23T21:24:37.4362881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.51,258.76*54
2025-06-23T21:24:38.4366189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,4.18,258.67*54
2025-06-23T21:24:39.4366581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.34,258.84*51
2025-06-23T21:24:40.4363891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.88,259.25*76
2025-06-23T21:24:41.4363452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.37,259.73*70
2025-06-23T21:24:42.4370336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.10,260.08*5F
2025-06-23T21:24:43.4367756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.40,260.06*56
2025-06-23T21:24:44.4363105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.06,259.78*79
2025-06-23T21:24:45.4365652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,259.30*70
2025-06-23T21:24:46.4361000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.13,258.71*51
2025-06-23T21:24:47.4362967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.26,258.22*58
2025-06-23T21:24:48.4369354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.40,257.93*5E
2025-06-23T21:24:49.4360552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.35,257.74*56
2025-06-23T21:24:50.4367763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.07,257.77*76
2025-06-23T21:24:51.4363111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.74,258.22*70
2025-06-23T21:24:52.4368155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.79,259.13*54
2025-06-23T21:24:53.4368825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-3.21,260.01*50
2025-06-23T21:24:54.4363424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.74,260.47*78
2025-06-23T21:24:55.4365248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.77,260.46*78
2025-06-23T21:24:56.4361108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.64,260.10*58
2025-06-23T21:24:57.4367567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.45,259.49*51
2025-06-23T21:24:58.4363236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.16,258.59*54
2025-06-23T21:24:59.4366550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.53,257.64*54
2025-06-23T21:25:00.4361617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.90,256.95*55
2025-06-23T21:25:01.4362705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,256.68*5F
2025-06-23T21:25:02.4364391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.54,256.97*56
2025-06-23T21:25:03.4367806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.15,257.74*51
2025-06-23T21:25:04.4369914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.71,258.77*58
2025-06-23T21:25:05.4366809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.58,259.82*5F
2025-06-23T21:25:06.4366806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.79,260.56*5D
2025-06-23T21:25:07.4366941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.02,260.67*57
2025-06-23T21:25:08.4363607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.82,260.28*51
2025-06-23T21:25:09.4368841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.90,259.70*50
2025-06-23T21:25:10.4365041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.30,259.03*5A
2025-06-23T21:25:11.4362253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.39,258.34*51
2025-06-23T21:25:12.4369402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,257.78*74
2025-06-23T21:25:13.4368671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.56,257.57*54
2025-06-23T21:25:14.4366545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.07,257.78*59
2025-06-23T21:25:15.4367296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.99,258.24*5C
2025-06-23T21:25:16.4363750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,258.77*50
2025-06-23T21:25:17.4366256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,259.22*5A
2025-06-23T21:25:18.4361386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,259.56*5E
2025-06-23T21:25:19.4362947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,259.80*5C
2025-06-23T21:25:20.4369144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,259.77*5E
2025-06-23T21:25:21.4360575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,259.45*58
2025-06-23T21:25:22.4366156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,259.11*55
2025-06-23T21:25:23.4361361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,258.94*57
2025-06-23T21:25:24.4368784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.01,258.97*5D
2025-06-23T21:25:25.4365888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.51,259.04*5D
2025-06-23T21:25:26.4360468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.16,258.87*59
2025-06-23T21:25:27.4365225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,258.54*5B
2025-06-23T21:25:28.4369223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,258.35*70
2025-06-23T21:25:29.4362621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.29,258.31*71
2025-06-23T21:25:30.4364111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.03,258.65*71
2025-06-23T21:25:31.4367385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.42,259.30*55
2025-06-23T21:25:32.4362765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.38,259.90*58
2025-06-23T21:25:33.4365987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,260.22*57
2025-06-23T21:25:34.4361808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.32,260.28*5C
2025-06-23T21:25:35.4366645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.08,259.90*5E
2025-06-23T21:25:36.4363009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.21,259.05*5B
2025-06-23T21:25:37.4370285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.42,258.07*53
2025-06-23T21:25:38.4369131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,257.36*59
2025-06-23T21:25:39.4363000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,257.22*72
2025-06-23T21:25:40.4367637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.03,257.63*51
2025-06-23T21:25:41.4369265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.24,258.38*59
2025-06-23T21:25:42.4366937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.98,259.23*74
2025-06-23T21:25:43.4370147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.91,259.97*74
2025-06-23T21:25:44.4365405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.03,260.42*7C
2025-06-23T21:25:45.4363781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.47,260.37*5F
2025-06-23T21:25:46.4368874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.63,259.86*51
2025-06-23T21:25:47.4362017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.07,259.23*70
2025-06-23T21:25:48.4368494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,258.63*7C
2025-06-23T21:25:49.4372161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,258.19*71
2025-06-23T21:25:50.4366185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,258.02*79
2025-06-23T21:25:51.4361945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,258.08*51
2025-06-23T21:25:52.4366470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,258.38*53
2025-06-23T21:25:53.4371387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.70,258.94*55
2025-06-23T21:25:54.4364355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.45,259.55*53
2025-06-23T21:25:55.4364061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,259.89*50
2025-06-23T21:25:56.4365658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.26,259.73*74
2025-06-23T21:25:57.4367872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.19,259.23*71
2025-06-23T21:25:58.4365429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.12,258.58*7A
2025-06-23T21:25:59.4362764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.30,258.00*73
2025-06-23T21:26:00.4369987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,257.79*5B
2025-06-23T21:26:01.4361153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.32,257.99*5F
2025-06-23T21:26:02.4367927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.86,258.39*57
2025-06-23T21:26:03.4368902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.14,258.79*5A
2025-06-23T21:26:04.4363557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.96,258.95*5F
2025-06-23T21:26:05.4368639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,258.72*56
2025-06-23T21:26:06.4367227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,258.44*74
2025-06-23T21:26:07.4368548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.40,258.32*75
2025-06-23T21:26:08.4367025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.24,258.30*7B
2025-06-23T21:26:09.4368586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.13,258.46*70
2025-06-23T21:26:10.4366075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.02,258.82*51
2025-06-23T21:26:11.4370147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.84,259.09*74
2025-06-23T21:26:12.4365556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.59,259.10*7D
2025-06-23T21:26:13.4367286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.65,258.71*59
2025-06-23T21:26:14.4364462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.87,257.88*59
2025-06-23T21:26:15.4365869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.11,257.01*5B
2025-06-23T21:26:16.4362735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.49,256.71*71
2025-06-23T21:26:17.4364292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,257.08*5E
2025-06-23T21:26:18.4369680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.13,257.75*56
2025-06-23T21:26:19.4367173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.66,258.47*77
2025-06-23T21:26:20.4363712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.74,259.03*77
2025-06-23T21:26:21.4365059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,259.19*52
2025-06-23T21:26:22.4364606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.68,259.01*56
2025-06-23T21:26:23.4362721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.02,258.57*5E
2025-06-23T21:26:24.4365055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.06,257.84*58
2025-06-23T21:26:25.4369411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.01,256.99*5B
2025-06-23T21:26:26.4363848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.19,256.32*70
2025-06-23T21:26:27.4364971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.97,256.26*5E
2025-06-23T21:26:28.4362897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.63,256.95*5E
2025-06-23T21:26:29.4363277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-3.05,258.06*5D
2025-06-23T21:26:30.4424679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.95,259.03*57
2025-06-23T21:26:31.4362033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,259.52*71
2025-06-23T21:26:32.4417396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.55,259.58*55
2025-06-23T21:26:33.4366304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.14,259.36*5F
2025-06-23T21:26:34.4363582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,4.62,258.83*5F
2025-06-23T21:26:35.4364718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,3.85,258.22*58
2025-06-23T21:26:36.4360605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.89,257.68*5D
2025-06-23T21:26:37.4367566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,257.34*72
2025-06-23T21:26:38.4362816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.65,257.20*55
2025-06-23T21:26:39.4365174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-3.69,257.37*55
2025-06-23T21:26:40.4370796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-3.35,257.92*58
2025-06-23T21:26:41.4363565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.65,258.49*54
2025-06-23T21:26:42.4369020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.62,258.86*7E
2025-06-23T21:26:43.4369104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.46,259.16*76
2025-06-23T21:26:44.4365495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.53,259.28*55
2025-06-23T21:26:45.4359513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.84,259.04*59
2025-06-23T21:26:46.4365852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.39,258.37*55
2025-06-23T21:26:47.4369851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.51,257.51*5A
2025-06-23T21:26:48.4361429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.40,256.91*53
2025-06-23T21:26:49.4364182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,257.07*7D
2025-06-23T21:26:50.4369860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.49,257.93*57
2025-06-23T21:26:51.4363041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.57,258.90*52
2025-06-23T21:26:52.4367804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.74,259.49*53
2025-06-23T21:26:53.4365057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.98,259.55*72
2025-06-23T21:26:54.4366888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,259.18*74
2025-06-23T21:26:55.4367285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.15,258.63*5B
2025-06-23T21:26:56.4363100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.79,258.13*56
2025-06-23T21:26:57.4365877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.64,257.99*7B
2025-06-23T21:26:58.4364445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.33,258.27*73
2025-06-23T21:26:59.4366015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.01,258.69*74
2025-06-23T21:27:00.4361286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,259.02*79
2025-06-23T21:27:01.4363126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,259.17*79
2025-06-23T21:27:02.4370417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.65,259.29*7F
2025-06-23T21:27:03.4462357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.66,259.41*73
2025-06-23T21:27:04.4366506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.89,259.23*71
2025-06-23T21:27:05.4360672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.28,258.78*51
2025-06-23T21:27:06.4366586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.23,258.37*71
2025-06-23T21:27:07.4367015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.63,258.17*7B
2025-06-23T21:27:08.4366126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.34,258.28*7F
2025-06-23T21:27:09.4367889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.59,258.72*78
2025-06-23T21:27:10.4364317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.16,259.35*5C
2025-06-23T21:27:11.4462505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,259.85*79
2025-06-23T21:27:12.4366542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.33,260.03*5C
2025-06-23T21:27:13.4471670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.18,259.87*5B
2025-06-23T21:27:14.4366843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.63,259.53*55
2025-06-23T21:27:15.4367721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.42,259.15*52
2025-06-23T21:27:16.4364373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,258.71*5E
2025-06-23T21:27:17.4366254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,258.31*74
2025-06-23T21:27:18.4368124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,258.14*77
2025-06-23T21:27:19.4368767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,258.24*78
2025-06-23T21:27:20.4371290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,258.62*53
2025-06-23T21:27:21.4360289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.59,259.17*7E
2025-06-23T21:27:22.4367931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.34,259.51*72
2025-06-23T21:27:23.4370113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.57,259.52*5A
2025-06-23T21:27:24.4366090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.13,259.36*59
2025-06-23T21:27:25.4366900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.19,259.05*79
2025-06-23T21:27:26.4364061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.13,258.58*77
2025-06-23T21:27:27.4365231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.65,258.09*56
2025-06-23T21:27:28.4460734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,257.71*7D
2025-06-23T21:27:29.4461315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.00,257.66*7B
2025-06-23T21:27:30.4467600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.81,258.05*7C
2025-06-23T21:27:31.4468491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.11,258.51*7F
2025-06-23T21:27:32.4366725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.11,258.79*5C
2025-06-23T21:27:33.4370029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.42,259.01*5C
2025-06-23T21:27:34.4366199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.37,259.11*7A
2025-06-23T21:27:35.4362523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.70,258.87*76
2025-06-23T21:27:36.4368582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.13,258.38*7B
2025-06-23T21:27:37.4368473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.56,257.96*75
2025-06-23T21:27:38.4457521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,257.74*51
2025-06-23T21:27:39.4465508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.24,257.76*51
2025-06-23T21:27:40.4462839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.16,258.00*5D
2025-06-23T21:27:41.4465842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.85,258.40*56
2025-06-23T21:27:42.4463283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.19,258.66*7F
2025-06-23T21:27:43.4363192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,258.62*59
2025-06-23T21:27:44.4369457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.93,258.55*55
2025-06-23T21:27:45.4463028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.70,258.66*54
2025-06-23T21:27:46.4467434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.49,258.95*5F
2025-06-23T21:27:47.4368841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.62,259.23*54
2025-06-23T21:27:48.4464682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.55,259.13*59
2025-06-23T21:27:49.4368068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,258.53*75
2025-06-23T21:27:50.4462334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.32,257.65*5A
2025-06-23T21:27:51.4365729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.09,257.04*5E
2025-06-23T21:27:52.4460818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-1.70,257.24*53
2025-06-23T21:27:53.4370714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.74,258.24*59
2025-06-23T21:27:54.4464992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.69,259.37*55
2025-06-23T21:27:55.4466958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.26,260.07*5D
2025-06-23T21:27:56.4371722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,3.31,260.08*59
2025-06-23T21:27:57.4461665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,4.54,259.49*52
2025-06-23T21:27:58.4368340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,4.34,258.62*5A
2025-06-23T21:27:59.4368094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.91,257.89*59
2025-06-23T21:28:00.4462649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,257.59*51
2025-06-23T21:28:01.4369566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.93,257.77*54
2025-06-23T21:28:02.4395656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-1.73,258.18*55
2025-06-23T21:28:03.4465714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,-1.43,258.57*51
2025-06-23T21:28:04.4467294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.30,258.81*51
2025-06-23T21:28:05.4463480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.24,258.89*75
2025-06-23T21:28:06.4371177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.55,258.85*57
2025-06-23T21:28:07.4462257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.95,258.87*5E
2025-06-23T21:28:08.4467790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.20,259.05*57
2025-06-23T21:28:09.4469951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.87,259.24*53
2025-06-23T21:28:10.4464922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,259.21*7C
2025-06-23T21:28:11.4461857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,258.84*54
2025-06-23T21:28:12.4467931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.46,258.20*5E
2025-06-23T21:28:13.4469615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,257.61*5A
2025-06-23T21:28:14.4466693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.17,257.32*55
2025-06-23T21:28:15.4436522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.03,257.49*5E
2025-06-23T21:28:16.4468893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,258.09*7C
2025-06-23T21:28:17.4470902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,258.79*57
2025-06-23T21:28:18.4466339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.74,259.28*5F
2025-06-23T21:28:19.4462074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.83,259.50*5E
2025-06-23T21:28:20.4468218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,259.48*57
2025-06-23T21:28:21.4461787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,259.21*50
2025-06-23T21:28:22.4467119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,258.75*71
2025-06-23T21:28:23.4469390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,258.24*76
2025-06-23T21:28:24.4464047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,257.86*7D
2025-06-23T21:28:25.4470732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.10,257.85*55
2025-06-23T21:28:26.4369277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.27,258.22*7D
2025-06-23T21:28:27.4460809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.59,258.73*75
2025-06-23T21:28:28.4461258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,259.12*77
2025-06-23T21:28:29.4465977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.72,259.26*5B
2025-06-23T21:28:30.4464017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.65,259.14*55
2025-06-23T21:28:31.4464652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.49,258.99*53
2025-06-23T21:28:32.4461008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.34,258.82*57
2025-06-23T21:28:33.4463446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,258.72*58
2025-06-23T21:28:34.4367973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.70,258.67*79
2025-06-23T21:28:35.4460495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.34,258.48*7F
2025-06-23T21:28:36.4467331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,1.72,258.26*7D
2025-06-23T21:28:37.4468279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.24,258.22*7C
2025-06-23T21:28:38.4466232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.18,258.33*72
2025-06-23T21:28:39.4460995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,258.50*71
2025-06-23T21:28:40.4463895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.87,258.65*7F
2025-06-23T21:28:41.4466979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-0.10,258.71*73
2025-06-23T21:28:42.4465657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.07,258.71*58
2025-06-23T21:28:43.4468288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.98,258.67*5C
2025-06-23T21:28:44.4462683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.19,258.67*5D
2025-06-23T21:28:45.4369932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.89,258.48*79
2025-06-23T21:28:46.4461009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.42,258.06*78
2025-06-23T21:28:47.4461750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.94,257.68*7E
2025-06-23T21:28:48.4460445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.50,257.59*77
2025-06-23T21:28:49.4461768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.05,257.81*7C
2025-06-23T21:28:50.4467086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.40,258.07*54
2025-06-23T21:28:51.4469100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,258.30*7B
2025-06-23T21:28:52.4466257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.95,258.46*7C
2025-06-23T21:28:53.4460301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.51,258.46*75
2025-06-23T21:28:54.4465536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.38,258.54*56
2025-06-23T21:28:55.4495907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.49,258.70*53
2025-06-23T21:28:56.4469267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.62,258.74*50
2025-06-23T21:28:57.4461093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.35,258.65*54
2025-06-23T21:28:58.4467071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.26,258.47*76
2025-06-23T21:28:59.4469597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.06,258.34*73
2025-06-23T21:29:00.4469906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.02,258.25*78
2025-06-23T21:29:01.4460785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.03,258.12*55
2025-06-23T21:29:02.4466908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.18,258.10*7B
2025-06-23T21:29:03.4468866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.76,258.17*76
2025-06-23T21:29:04.4464276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.88,258.18*7E
2025-06-23T21:29:05.4467063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.52,258.10*5E
2025-06-23T21:29:06.4462867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.41,258.03*55
2025-06-23T21:29:07.4468145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.85,258.17*51
2025-06-23T21:29:08.4466600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.60,258.63*74
2025-06-23T21:29:09.4469309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.39,259.12*70
2025-06-23T21:29:10.4465708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.47,259.30*56
2025-06-23T21:29:11.4465770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.00,259.02*72
2025-06-23T21:29:12.4461604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.09,258.43*76
2025-06-23T21:29:13.4463327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.58,257.85*55
2025-06-23T21:29:14.4460723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.95,257.48*5F
2025-06-23T21:29:15.4466954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.18,257.54*72
2025-06-23T21:29:16.4481867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.42,257.88*73
2025-06-23T21:29:17.4465514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,258.30*70
2025-06-23T21:29:18.4465992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,258.70*7A
2025-06-23T21:29:19.4469599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.93,259.04*78
2025-06-23T21:29:20.4464109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.45,259.21*7D
2025-06-23T21:29:21.4465967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.61,258.96*5A
2025-06-23T21:29:22.4465490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.68,258.38*5F
2025-06-23T21:29:23.4463279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.09,257.77*76
2025-06-23T21:29:24.4468191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.61,257.51*73
2025-06-23T21:29:25.4470288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.48,257.84*7C
2025-06-23T21:29:26.4467847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.60,258.43*5A
2025-06-23T21:29:27.4461709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,258.98*71
2025-06-23T21:29:28.4466497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.66,259.32*7A
2025-06-23T21:29:29.4470394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.58,259.18*50
2025-06-23T21:29:30.4465625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.94,258.69*5A
2025-06-23T21:29:31.4468850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.46,258.26*53
2025-06-23T21:29:32.4463885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.88,258.14*5A
2025-06-23T21:29:33.4466747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,258.33*5A
2025-06-23T21:29:34.4463270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,258.60*77
2025-06-23T21:29:35.4465469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.51,258.86*74
2025-06-23T21:29:36.4461471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.56,259.13*77
2025-06-23T21:29:37.4465326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.08,259.40*56
2025-06-23T21:29:38.4461945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.20,259.58*59
2025-06-23T21:29:39.4469285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,259.58*77
2025-06-23T21:29:40.4466051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.19,259.27*56
2025-06-23T21:29:41.4468672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.08,258.71*5F
2025-06-23T21:29:42.4464746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.21,258.17*58
2025-06-23T21:29:43.4469571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.48,257.93*5A
2025-06-23T21:29:44.4463513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,258.01*55
2025-06-23T21:29:45.4463973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,258.34*5F
2025-06-23T21:29:46.4463782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.01,258.93*50
2025-06-23T21:29:47.4470161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.84,259.55*7B
2025-06-23T21:29:48.4465888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.22,259.73*70
2025-06-23T21:29:49.4468296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,259.53*7D
2025-06-23T21:29:50.4464708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.66,259.27*54
2025-06-23T21:29:51.4463119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.08,258.92*53
2025-06-23T21:29:52.4463204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.36,258.45*75
2025-06-23T21:29:53.4465319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.44,258.09*54
2025-06-23T21:29:54.4463104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,258.02*5A
2025-06-23T21:29:55.4461249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,258.03*73
2025-06-23T21:29:56.4465070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,258.00*76
2025-06-23T21:29:57.4464116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,258.04*75
2025-06-23T21:29:58.4471112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,258.46*57
2025-06-23T21:29:59.4461934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.49,259.23*52
2025-06-23T21:30:00.4467348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,259.93*51
2025-06-23T21:30:01.4465012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,260.20*7E
2025-06-23T21:30:02.4468939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,259.96*55
2025-06-23T21:30:03.4460931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.48,259.26*5E
2025-06-23T21:30:04.4466840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.57,258.23*54
2025-06-23T21:30:05.4408271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.33,257.28*5F
2025-06-23T21:30:06.4463380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.15,256.67*55
2025-06-23T21:30:07.4465506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.65,256.66*78
2025-06-23T21:30:08.4464554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,257.27*56
2025-06-23T21:30:09.4462500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.56,258.17*5C
2025-06-23T21:30:10.4471323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.73,258.87*7C
2025-06-23T21:30:11.4468469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.09,259.11*7D
2025-06-23T21:30:12.4464209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.64,258.83*58
2025-06-23T21:30:13.4461640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.19,258.05*5F
2025-06-23T21:30:14.4468058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,5.27,257.22*53
2025-06-23T21:30:15.4461256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,4.25,256.84*76
2025-06-23T21:30:16.4460830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.62,257.07*79
2025-06-23T21:30:17.4470512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.09,257.45*5E
2025-06-23T21:30:18.4467300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.58,257.66*76
2025-06-23T21:30:19.4460566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.47,257.65*77
2025-06-23T21:30:20.4467294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.23,257.58*70
2025-06-23T21:30:21.4468754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,257.67*5E
2025-06-23T21:30:22.4465349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.66,257.94*5B
2025-06-23T21:30:23.4466349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.38,258.20*51
2025-06-23T21:30:24.4463537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.35,258.30*5B
2025-06-23T21:30:25.4470350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.67,258.26*73
2025-06-23T21:30:26.4465835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.73,258.21*71
2025-06-23T21:30:27.4469231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.02,258.15*51
2025-06-23T21:30:28.4464035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,258.14*59
2025-06-23T21:30:29.4467140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,258.07*7A
2025-06-23T21:30:30.4462727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,257.81*72
2025-06-23T21:30:31.4468453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,257.29*5B
2025-06-23T21:30:32.4464783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,256.75*50
2025-06-23T21:30:33.4466114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,256.46*58
2025-06-23T21:30:34.4410136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,256.49*57
2025-06-23T21:30:35.4468117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,256.96*58
2025-06-23T21:30:36.4461218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,257.87*52
2025-06-23T21:30:37.4463194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,258.85*55
2025-06-23T21:30:38.4470285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,259.59*7F
2025-06-23T21:30:39.4462503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.12,259.65*73
2025-06-23T21:30:40.4469271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.44,258.85*72
2025-06-23T21:30:41.4461417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.54,257.66*54
2025-06-23T21:30:42.4468138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,256.51*53
2025-06-23T21:30:43.4466695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,255.66*52
2025-06-23T21:30:44.4461071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,255.27*7A
2025-06-23T21:30:45.4462964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,255.49*75
2025-06-23T21:30:46.4464660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,256.29*59
2025-06-23T21:30:47.4467403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,257.32*7A
2025-06-23T21:30:48.4463720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,258.10*59
2025-06-23T21:30:49.4460801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.37,258.40*5F
2025-06-23T21:30:50.4462464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.25,258.03*58
2025-06-23T21:30:51.4462833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.09,257.31*5C
2025-06-23T21:30:52.4469203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.91,256.55*58
2025-06-23T21:30:53.4465240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,255.85*59
2025-06-23T21:30:54.4461700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.91,255.46*58
2025-06-23T21:30:55.4463340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.48,255.59*5C
2025-06-23T21:30:56.4469058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.16,256.21*59
2025-06-23T21:30:57.4461320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,256.99*57
2025-06-23T21:30:58.4466921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.87,257.70*5D
2025-06-23T21:30:59.4460276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.79,258.12*5B
2025-06-23T21:31:00.4467057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.42,257.99*5A
2025-06-23T21:31:01.4460424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.58,257.29*56
2025-06-23T21:31:02.4465106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.03,256.34*79
2025-06-23T21:31:03.4466068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.70,255.69*7D
2025-06-23T21:31:04.4471231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.80,255.67*53
2025-06-23T21:31:05.4462307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.75,256.30*56
2025-06-23T21:31:06.4467751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.62,257.27*70
2025-06-23T21:31:07.4467123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,258.12*7F
2025-06-23T21:31:08.4465854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.70,258.38*57
2025-06-23T21:31:09.4465997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.48,257.87*5D
2025-06-23T21:31:10.4462173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.16,256.86*58
2025-06-23T21:31:11.4461938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.36,255.81*75
2025-06-23T21:31:12.4468907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.36,255.17*75
2025-06-23T21:31:13.4467922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.91,255.18*5A
2025-06-23T21:31:14.4464338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.41,255.82*59
2025-06-23T21:31:15.4463768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.65,256.76*71
2025-06-23T21:31:16.4465535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.70,257.67*7D
2025-06-23T21:31:17.4467922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,258.42*56
2025-06-23T21:31:18.4465274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.51,258.70*5A
2025-06-23T21:31:19.4461945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.92,258.37*51
2025-06-23T21:31:20.4469236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.75,257.44*51
2025-06-23T21:31:21.4464944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.74,256.38*5F
2025-06-23T21:31:22.4460572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.72,255.82*58
2025-06-23T21:31:23.4464415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,256.00*5A
2025-06-23T21:31:24.4464265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.94,256.65*5F
2025-06-23T21:31:25.4464831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.17,257.31*5C
2025-06-23T21:31:26.4460867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.36,257.64*54
2025-06-23T21:31:27.4463653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.73,257.70*50
2025-06-23T21:31:28.4464319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,257.73*5C
2025-06-23T21:31:29.4463409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,257.86*75
2025-06-23T21:31:30.4466514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,258.16*5A
2025-06-23T21:31:31.4469578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.07,258.46*5F
2025-06-23T21:31:32.4462861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.02,258.58*51
2025-06-23T21:31:33.4464112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.56,258.37*5B
2025-06-23T21:31:34.4463158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.28,257.79*56
2025-06-23T21:31:35.4465881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.93,257.16*7C
2025-06-23T21:31:36.4461049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.23,256.74*53
2025-06-23T21:31:37.4469147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.38,256.70*5A
2025-06-23T21:31:38.4464812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.61,257.08*5E
2025-06-23T21:31:39.4466965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.37,257.70*5E
2025-06-23T21:31:40.4463173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.68,258.31*51
2025-06-23T21:31:41.4465647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,258.74*74
2025-06-23T21:31:42.4473997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.90,258.91*74
2025-06-23T21:31:43.4462031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.98,258.82*5B
2025-06-23T21:31:44.4469625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.56,258.48*55
2025-06-23T21:31:45.4463251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.97,258.13*50
2025-06-23T21:31:46.4464313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.02,258.00*5D
2025-06-23T21:31:47.4466689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.40,258.06*74
2025-06-23T21:31:48.4465601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.05,258.19*7F
2025-06-23T21:31:49.4468004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.94,258.21*53
2025-06-23T21:31:50.4464044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.21,258.14*5A
2025-06-23T21:31:51.4449143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.26,258.14*5D
2025-06-23T21:31:52.4470952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,258.31*72
2025-06-23T21:31:53.4462544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.21,258.41*71
2025-06-23T21:31:54.4470405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.69,258.29*77
2025-06-23T21:31:55.4460862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.89,258.10*5E
2025-06-23T21:31:56.4467732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.82,257.95*50
2025-06-23T21:31:57.4468555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.50,257.96*55
2025-06-23T21:31:58.4463403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,258.25*54
2025-06-23T21:31:59.4467935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,258.62*7E
2025-06-23T21:32:00.4462997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,258.78*7D
2025-06-23T21:32:01.4470743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,258.73*7A
2025-06-23T21:32:02.4461613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.45,258.59*79
2025-06-23T21:32:03.4469691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,258.53*5F
2025-06-23T21:32:04.4467335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,258.51*76
2025-06-23T21:32:05.4461289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.89,258.34*77
2025-06-23T21:32:06.4468240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,258.00*76
2025-06-23T21:32:07.4464751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,257.61*5B
2025-06-23T21:32:08.4460213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,257.25*50
2025-06-23T21:32:09.4464224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,257.11*58
2025-06-23T21:32:10.4470250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,257.50*53
2025-06-23T21:32:11.4462631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,258.54*5D
2025-06-23T21:32:12.4464919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,259.78*78
2025-06-23T21:32:13.4466091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,260.68*76
2025-06-23T21:32:14.4465384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,260.72*7F
2025-06-23T21:32:15.4489620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,259.72*53
2025-06-23T21:32:16.4464685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.11,258.21*7F
2025-06-23T21:32:17.4466325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.92,256.91*7F
2025-06-23T21:32:18.4463395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,256.09*57
2025-06-23T21:32:19.4464360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,255.85*71
2025-06-23T21:32:20.4463660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.85,256.16*78
2025-06-23T21:32:21.4465345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,256.98*7B
2025-06-23T21:32:22.4471058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,258.03*59
2025-06-23T21:32:23.4462198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.09,258.83*73
2025-06-23T21:32:24.4468825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.56,259.15*71
2025-06-23T21:32:25.4472038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.31,259.02*73
2025-06-23T21:32:26.4464286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,258.66*56
2025-06-23T21:32:27.4469547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,258.24*57
2025-06-23T21:32:28.4467067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,257.80*55
2025-06-23T21:32:29.4462154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.88,257.41*5B
2025-06-23T21:32:30.4468827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.07,257.14*58
2025-06-23T21:32:31.4461292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,257.00*5A
2025-06-23T21:32:32.4467187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,256.98*56
2025-06-23T21:32:33.4469714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.00,257.25*75
2025-06-23T21:32:34.4466836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.36,257.78*5D
2025-06-23T21:32:35.4472751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.64,258.34*50
2025-06-23T21:32:36.4465915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.74,258.84*53
2025-06-23T21:32:37.4477415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,259.17*7E
2025-06-23T21:32:38.4463657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.24,259.11*5D
2025-06-23T21:32:39.4466797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.06,258.73*5E
2025-06-23T21:32:40.4462948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.56,258.28*59
2025-06-23T21:32:41.4464097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.77,257.98*55
2025-06-23T21:32:42.4471369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.75,257.82*5C
2025-06-23T21:32:43.4460715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,257.66*5D
2025-06-23T21:32:44.4463101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,257.47*57
2025-06-23T21:32:45.4468059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,257.38*71
2025-06-23T21:32:46.4469116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.20,257.41*52
2025-06-23T21:32:47.4466673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.69,257.58*5D
2025-06-23T21:32:48.4464155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.64,257.86*54
2025-06-23T21:32:49.4464385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.23,258.43*5A
2025-06-23T21:32:50.4470161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,259.09*50
2025-06-23T21:32:51.4463154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.78,259.46*59
2025-06-23T21:32:52.4468957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.81,259.49*5F
2025-06-23T21:32:53.4461458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.46,259.30*5B
2025-06-23T21:32:54.4466941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.23,258.92*5F
2025-06-23T21:32:55.4470440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.58,258.31*56
2025-06-23T21:32:56.4461406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,257.66*51
2025-06-23T21:32:57.4463477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.93,257.11*77
2025-06-23T21:32:58.4468978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.91,256.87*7B
2025-06-23T21:32:59.4460605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,1.22,257.02*79
2025-06-23T21:33:00.4469663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,0.24,257.58*79
2025-06-23T21:33:01.4464886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.47,258.46*58
2025-06-23T21:33:02.4470337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,259.31*7A
2025-06-23T21:33:03.4460628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.44,259.75*5D
2025-06-23T21:33:04.4461397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.17,259.73*59
2025-06-23T21:33:05.4464335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.12,259.54*58
2025-06-23T21:33:06.4461847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.19,259.32*5D
2025-06-23T21:33:07.4465443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.94,259.09*76
2025-06-23T21:33:08.4465463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.58,258.82*70
2025-06-23T21:33:09.4464713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,258.50*73
2025-06-23T21:33:10.4464751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.07,258.21*5F
2025-06-23T21:33:11.4469865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,1.55,257.98*78
2025-06-23T21:33:12.4469504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,2.75,257.91*75
2025-06-23T21:33:13.4463101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,2.88,258.03*71
2025-06-23T21:33:14.4465191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.85,258.26*73
2025-06-23T21:33:15.4467786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,258.61*5F
2025-06-23T21:33:16.4466949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.17,259.18*7F
2025-06-23T21:33:17.4461323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.64,259.83*78
2025-06-23T21:33:18.4467402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.06,260.39*74
2025-06-23T21:33:19.4470162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.24,260.51*58
2025-06-23T21:33:20.4466094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.78,259.81*5D
2025-06-23T21:33:21.4467346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.83,258.67*57
2025-06-23T21:33:22.4462327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.64,257.61*7D
2025-06-23T21:33:23.4466466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.32,256.90*79
2025-06-23T21:33:24.4461491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.44,256.81*59
2025-06-23T21:33:25.4466087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.75,257.18*5C
2025-06-23T21:33:26.4463635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.97,257.81*53
2025-06-23T21:33:27.4468236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.92,258.59*5E
2025-06-23T21:33:28.4466740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,259.26*56
2025-06-23T21:33:29.4464713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.91,259.49*52
2025-06-23T21:33:30.4462910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.75,259.29*52
2025-06-23T21:33:31.4463272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.99,259.08*55
2025-06-23T21:33:32.4466477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.04,259.19*5E
2025-06-23T21:33:33.4466800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,259.53*7B
2025-06-23T21:33:34.4465146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.21,259.65*53
2025-06-23T21:33:35.4469446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.88,259.27*5B
2025-06-23T21:33:36.4461528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,258.57*51
2025-06-23T21:33:37.4462717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,257.75*73
2025-06-23T21:33:38.4469411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.99,257.09*59
2025-06-23T21:33:39.4461053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.35,256.94*51
2025-06-23T21:33:40.4466504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.99,257.30*58
2025-06-23T21:33:41.4468735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,257.95*5E
2025-06-23T21:33:42.4466112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,258.63*5D
2025-06-23T21:33:43.4466943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,259.10*59
2025-06-23T21:33:44.4463262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,259.42*53
2025-06-23T21:33:45.4466913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,259.58*55
2025-06-23T21:33:46.4469849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.22,259.53*77
2025-06-23T21:33:47.4462610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,259.21*7E
2025-06-23T21:33:48.4468155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,258.58*53
2025-06-23T21:33:49.4463575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.28,257.83*54
2025-06-23T21:33:50.4468991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.05,257.34*55
2025-06-23T21:33:51.4461754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.75,257.21*5B
2025-06-23T21:33:52.4464466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,257.31*57
2025-06-23T21:33:53.4467471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,257.63*7F
2025-06-23T21:33:54.4462005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.30,258.20*70
2025-06-23T21:33:55.4464003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.02,258.91*5C
2025-06-23T21:33:56.4466723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.20,259.46*5F
2025-06-23T21:33:57.4467296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,259.61*77
2025-06-23T21:33:58.4466343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,259.40*5A
2025-06-23T21:33:59.4469593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.88,259.04*54
2025-06-23T21:34:00.4464007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.95,258.65*5E
2025-06-23T21:34:01.4468909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,258.31*55
2025-06-23T21:34:02.4469695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,257.88*52
2025-06-23T21:34:03.4460847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,257.37*5F
2025-06-23T21:34:04.4464292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,257.02*7B
2025-06-23T21:34:05.4466020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,257.03*79
2025-06-23T21:34:06.4470948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,257.43*72
2025-06-23T21:34:07.4461128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.63,258.06*72
2025-06-23T21:34:08.4467553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,258.68*7A
2025-06-23T21:34:09.4469564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,259.15*54
2025-06-23T21:34:10.4465197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,259.28*79
2025-06-23T21:34:11.4467016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,258.97*77
2025-06-23T21:34:12.4468044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.43,258.33*54
2025-06-23T21:34:13.4468227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,257.74*56
2025-06-23T21:34:14.4463678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,257.44*51
2025-06-23T21:34:15.4465691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,257.42*5F
2025-06-23T21:34:16.4462579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,257.52*53
2025-06-23T21:34:17.4469471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.92,257.67*72
2025-06-23T21:34:18.4464550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,257.81*70
2025-06-23T21:34:19.4466845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,257.99*55
2025-06-23T21:34:20.4460764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,258.28*58
2025-06-23T21:34:21.4463449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,258.65*71
2025-06-23T21:34:22.4467930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,258.96*51
2025-06-23T21:34:23.4469623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.14,258.90*59
2025-06-23T21:34:24.4464377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.05,258.36*5A
2025-06-23T21:34:25.4465290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.33,257.72*5C
2025-06-23T21:34:26.4464943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.80,257.38*51
2025-06-23T21:34:27.4466706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,257.41*7C
2025-06-23T21:34:28.4462236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.44,257.68*5B
2025-06-23T21:34:29.4466586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.12,257.95*53
2025-06-23T21:34:30.4462005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,258.06*7F
2025-06-23T21:34:31.4465089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,258.03*72
2025-06-23T21:34:32.4468919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,258.15*51
2025-06-23T21:34:33.4465396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.89,258.34*77
2025-06-23T21:34:34.4466385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.58,258.48*76
2025-06-23T21:34:35.4470568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.94,258.49*75
2025-06-23T21:34:36.4460628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.80,258.24*5D
2025-06-23T21:34:37.4464408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.22,257.81*51
2025-06-23T21:34:38.4466916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,257.59*50
2025-06-23T21:34:39.4469440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.38,257.75*7F
2025-06-23T21:34:40.4466616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,258.07*72
2025-06-23T21:34:41.4466516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,258.47*76
2025-06-23T21:34:42.4463035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,258.76*72
2025-06-23T21:34:43.4465125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,258.67*5D
2025-06-23T21:34:44.4461716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,258.26*51
2025-06-23T21:34:45.4466118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.11,257.72*7F
2025-06-23T21:34:46.4461340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.19,257.44*7E
2025-06-23T21:34:47.4463364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.90,257.57*7E
2025-06-23T21:34:48.4468769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.41,257.96*70
2025-06-23T21:34:49.4460759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,258.46*76
2025-06-23T21:34:50.4470692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.05,258.82*7B
2025-06-23T21:34:51.4463336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.49,258.81*57
2025-06-23T21:34:52.4462765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.21,258.55*5F
2025-06-23T21:34:53.4462912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.72,258.18*58
2025-06-23T21:34:54.4469191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.68,257.88*5A
2025-06-23T21:34:55.4471522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,257.85*7C
2025-06-23T21:34:56.4470030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,258.01*53
2025-06-23T21:34:57.4462216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.46,258.11*50
2025-06-23T21:34:58.4465057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.80,258.23*57
2025-06-23T21:34:59.4460776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.37,258.54*56
2025-06-23T21:35:00.4467026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,258.80*58
2025-06-23T21:35:01.4466366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,258.80*5A
2025-06-23T21:35:02.4515519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.51,258.62*59
2025-06-23T21:35:03.4470552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.21,258.23*53
2025-06-23T21:35:04.4466318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.98,257.71*55
2025-06-23T21:35:05.4466945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.75,257.40*53
2025-06-23T21:35:06.4463826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,257.48*78
2025-06-23T21:35:07.4466927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.80,257.91*72
2025-06-23T21:35:08.4466343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.56,258.55*73
2025-06-23T21:35:09.4469070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.00,259.13*79
2025-06-23T21:35:10.4465268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,259.29*78
2025-06-23T21:35:11.4466085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.57,258.94*7C
2025-06-23T21:35:12.4462735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.94,258.24*73
2025-06-23T21:35:13.4464164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,3.06,257.38*70
2025-06-23T21:35:14.4468242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.89,256.56*76
2025-06-23T21:35:15.4461035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,256.12*5B
2025-06-23T21:35:16.4466460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.85,256.31*77
2025-06-23T21:35:17.4468150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.45,257.04*74
2025-06-23T21:35:18.4470186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.57,257.97*7A
2025-06-23T21:35:19.4465677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,258.87*5C
2025-06-23T21:35:20.4463605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.15,259.39*59
2025-06-23T21:35:21.4463922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.57,259.27*54
2025-06-23T21:35:22.4464427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.96,258.56*5F
2025-06-23T21:35:23.4466504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.05,257.52*50
2025-06-23T21:35:24.4461484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.09,256.62*70
2025-06-23T21:35:25.4464750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.16,256.15*57
2025-06-23T21:35:26.4463092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.61,256.05*52
2025-06-23T21:35:27.4461224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.57,256.22*5B
2025-06-23T21:35:28.4469216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.20,256.58*58
2025-06-23T21:35:29.4469830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,257.15*51
2025-06-23T21:35:30.4469886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.34,257.78*5D
2025-06-23T21:35:31.4469169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.01,258.22*59
2025-06-23T21:35:32.4467834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.61,258.43*5A
2025-06-23T21:35:33.4469073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.44,258.42*59
2025-06-23T21:35:34.4466611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,258.16*53
2025-06-23T21:35:35.4469525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.96,257.57*74
2025-06-23T21:35:36.4464106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,256.71*7B
2025-06-23T21:35:37.4470986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,255.99*7E
2025-06-23T21:35:38.4462761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,255.69*72
2025-06-23T21:35:39.4463865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.83,255.83*78
2025-06-23T21:35:40.4468198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,2.46,256.32*7D
2025-06-23T21:35:41.4469945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.06,257.16*79
2025-06-23T21:35:42.4466316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.65,258.19*7E
2025-06-23T21:35:43.4468062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,259.08*7F
2025-06-23T21:35:44.4563597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.16,259.58*74
2025-06-23T21:35:45.4466895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.18,259.65*7B
2025-06-23T21:35:46.4561535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.19,259.38*71
2025-06-23T21:35:47.4464130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.55,258.80*54
2025-06-23T21:35:48.4469817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.65,257.90*51
2025-06-23T21:35:49.4468915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.38,256.91*50
2025-06-23T21:35:50.4465950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.94,256.26*5A
2025-06-23T21:35:51.4467864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,4.13,256.13*7A
2025-06-23T21:35:52.4464326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.13,256.60*74
2025-06-23T21:35:53.4465791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.52,257.50*51
2025-06-23T21:35:54.4470321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-2.99,258.66*5F
2025-06-23T21:35:55.4570493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-4.14,259.64*5D
2025-06-23T21:35:56.4567504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.23,260.08*75
2025-06-23T21:35:57.4564903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.72,260.02*7C
2025-06-23T21:35:58.4560792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.22,259.65*54
2025-06-23T21:35:59.4561708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,4.51,259.06*54
2025-06-23T21:36:00.4471204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,5.33,258.28*5E
2025-06-23T21:36:01.4468477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,4.48,257.61*5A
2025-06-23T21:36:02.4470333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.44,257.23*5D
2025-06-23T21:36:03.4528387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,257.10*78
2025-06-23T21:36:04.4469837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.82,257.24*53
2025-06-23T21:36:05.4463486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-2.88,257.70*5D
2025-06-23T21:36:06.4469033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-2.59,258.30*5B
2025-06-23T21:36:07.4561161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.09,258.92*5E
2025-06-23T21:36:08.4565341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,259.48*59
2025-06-23T21:36:09.4561640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.35,259.79*58
2025-06-23T21:36:10.4468351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.87,259.78*51
2025-06-23T21:36:11.4470616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.33,259.46*51
2025-06-23T21:36:12.4565718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.16,258.85*54
2025-06-23T21:36:13.4567373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,258.19*73
2025-06-23T21:36:14.4566515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,257.54*7F
2025-06-23T21:36:15.4470533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,257.06*72
2025-06-23T21:36:16.4564746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,257.16*7C
2025-06-23T21:36:17.4471518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,257.79*58
2025-06-23T21:36:18.4461806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,258.47*7F
2025-06-23T21:36:19.4469504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.61,258.86*7C
2025-06-23T21:36:20.4467544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.72,258.95*7E
2025-06-23T21:36:21.4471438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.03,258.99*75
2025-06-23T21:36:22.4564236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,259.09*55
2025-06-23T21:36:23.4568485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,259.20*7E
2025-06-23T21:36:24.4561278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.29,259.26*72
2025-06-23T21:36:25.4562228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.84,259.29*73
2025-06-23T21:36:26.4568296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.09,259.32*5A
2025-06-23T21:36:27.4570371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.22,259.31*54
2025-06-23T21:36:28.4466801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.20,259.06*5C
2025-06-23T21:36:29.4469900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.70,258.50*5C
2025-06-23T21:36:30.4470069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.46,257.91*78
2025-06-23T21:36:31.4461925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.50,257.56*75
2025-06-23T21:36:32.4510680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,257.48*77
2025-06-23T21:36:33.4469760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,257.59*51
2025-06-23T21:36:34.4565541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.34,257.75*56
2025-06-23T21:36:35.4497292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.90,258.03*5A
2025-06-23T21:36:36.4562376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,258.56*5E
2025-06-23T21:36:37.4563179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,259.27*56
2025-06-23T21:36:38.4569379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.02,259.97*58
2025-06-23T21:36:39.4562638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.26,260.43*54
2025-06-23T21:36:40.4567413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.46,260.29*57
2025-06-23T21:36:41.4470621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.55,259.47*5C
2025-06-23T21:36:42.4466256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.32,258.36*77
2025-06-23T21:36:43.4465994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,257.36*70
2025-06-23T21:36:44.4562966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,256.66*55
2025-06-23T21:36:45.4565284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,256.38*73
2025-06-23T21:36:46.4570520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,256.58*73
2025-06-23T21:36:47.4567418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,257.22*52
2025-06-23T21:36:48.4466613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,258.02*72
2025-06-23T21:36:49.4464127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.27,258.75*75
2025-06-23T21:36:50.4468429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.98,259.40*7A
2025-06-23T21:36:51.4464316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.01,259.75*76
2025-06-23T21:36:52.4464392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.36,259.60*77
2025-06-23T21:36:53.4566852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,259.00*5B
2025-06-23T21:36:54.4563498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.28,257.96*7D
2025-06-23T21:36:55.4564667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.34,256.73*7F
2025-06-23T21:36:56.4561116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.01,255.77*56
2025-06-23T21:36:57.4567044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,255.39*5E
2025-06-23T21:36:58.4564919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,255.69*77
2025-06-23T21:36:59.4564246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.04,256.53*7B
2025-06-23T21:37:00.4561499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.18,257.63*75
2025-06-23T21:37:01.4465299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.16,258.54*73
2025-06-23T21:37:02.4570646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.99,259.03*77
2025-06-23T21:37:03.4565634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,259.19*78
2025-06-23T21:37:04.4571217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,259.04*50
2025-06-23T21:37:05.4563150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,258.67*58
2025-06-23T21:37:06.4566628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.41,258.23*51
2025-06-23T21:37:07.4567414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.36,257.88*5C
2025-06-23T21:37:08.4563804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,257.61*54
2025-06-23T21:37:09.4565813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,257.40*52
2025-06-23T21:37:10.4561652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,257.42*53
2025-06-23T21:37:11.4563800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,257.73*51
2025-06-23T21:37:12.4569926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.90,257.90*78
2025-06-23T21:37:13.4562458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.89,257.78*75
2025-06-23T21:37:14.4467394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.44,257.61*7F
2025-06-23T21:37:15.4570270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,257.58*59
2025-06-23T21:37:16.4567267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,257.72*70
2025-06-23T21:37:17.4569911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.40,257.92*5B
2025-06-23T21:37:18.4566602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.99,258.08*54
2025-06-23T21:37:19.4567034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.21,258.15*52
2025-06-23T21:37:20.4563592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,258.33*51
2025-06-23T21:37:21.4562115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,258.47*51
2025-06-23T21:37:22.4471540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,258.22*75
2025-06-23T21:37:23.4562250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.04,257.72*7A
2025-06-23T21:37:24.4568084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,257.13*52
2025-06-23T21:37:25.4567546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.61,256.39*5D
2025-06-23T21:37:26.4564346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,255.78*51
2025-06-23T21:37:27.4563428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,255.77*78
2025-06-23T21:37:28.4564739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,256.46*57
2025-06-23T21:37:29.4565545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.34,257.56*53
2025-06-23T21:37:30.4561128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.45,258.59*54
2025-06-23T21:37:31.4568335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,259.15*77
2025-06-23T21:37:32.4564857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.62,259.26*5A
2025-06-23T21:37:33.4566775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.78,258.92*52
2025-06-23T21:37:34.4562760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.32,258.40*5C
2025-06-23T21:37:35.4567228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.99,257.95*5E
2025-06-23T21:37:36.4561908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.09,257.64*73
2025-06-23T21:37:37.4565299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,257.43*72
2025-06-23T21:37:38.4560393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,257.23*7C
2025-06-23T21:37:39.4563409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,257.00*77
2025-06-23T21:37:40.4570719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,256.90*5E
2025-06-23T21:37:41.4561626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,257.25*7B
2025-06-23T21:37:42.4570663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.09,257.93*54
2025-06-23T21:37:43.4570097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,258.59*53
2025-06-23T21:37:44.4566110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.56,259.04*7A
2025-06-23T21:37:45.4563872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.05,259.16*5C
2025-06-23T21:37:46.4564600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.30,258.86*5C
2025-06-23T21:37:47.4567399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.55,258.28*50
2025-06-23T21:37:48.4530259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.16,257.52*78
2025-06-23T21:37:49.4570053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.84,256.73*72
2025-06-23T21:37:50.4566220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.71,256.17*7C
2025-06-23T21:37:51.4568130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,256.10*57
2025-06-23T21:37:52.4566402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.15,256.53*7F
2025-06-23T21:37:53.4563836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.78,257.22*52
2025-06-23T21:37:54.4568821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.49,257.89*75
2025-06-23T21:37:55.4570331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,258.39*7A
2025-06-23T21:37:56.4560223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.52,258.61*59
2025-06-23T21:37:57.4562028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.62,258.45*5A
2025-06-23T21:37:58.4567973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.45,258.04*5B
2025-06-23T21:37:59.4566904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.77,257.72*76
2025-06-23T21:38:00.4565457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.51,257.61*75
2025-06-23T21:38:01.4562215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.66,257.48*74
2025-06-23T21:38:02.4568066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,257.19*7C
2025-06-23T21:38:03.4566548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,256.90*7F
2025-06-23T21:38:04.4563670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.55,256.68*7E
2025-06-23T21:38:05.4566652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,256.75*54
2025-06-23T21:38:06.4562131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,257.15*51
2025-06-23T21:38:07.4563666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,257.75*7F
2025-06-23T21:38:08.4569802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.38,258.42*5B
2025-06-23T21:38:09.4565914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.69,258.96*5B
2025-06-23T21:38:10.4567766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.71,259.13*5F
2025-06-23T21:38:11.4567738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.58,258.72*55
2025-06-23T21:38:12.4563998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.33,257.89*56
2025-06-23T21:38:13.4562125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,257.04*50
2025-06-23T21:38:14.4568153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,256.42*76
2025-06-23T21:38:15.4569074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,256.14*74
2025-06-23T21:38:16.4565011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.21,256.31*5F
2025-06-23T21:38:17.4564650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-1.26,256.92*5A
2025-06-23T21:38:18.4565901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.94,257.81*51
2025-06-23T21:38:19.4564492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.13,258.85*50
2025-06-23T21:38:20.4565488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.19,259.62*55
2025-06-23T21:38:21.4565807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.68,259.79*59
2025-06-23T21:38:22.4563263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,3.58,259.31*57
2025-06-23T21:38:23.4563809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.35,258.39*54
2025-06-23T21:38:24.4571686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.04,257.52*51
2025-06-23T21:38:25.4563719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,257.03*53
2025-06-23T21:38:26.4569892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.61,256.82*53
2025-06-23T21:38:27.4567950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.32,256.84*55
2025-06-23T21:38:28.4564685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.81,257.09*51
2025-06-23T21:38:29.4566466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.32,257.47*55
2025-06-23T21:38:30.4563074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.31,257.85*7C
2025-06-23T21:38:31.4566583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.15,258.29*79
2025-06-23T21:38:32.4564332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.02,258.79*53
2025-06-23T21:38:33.4563676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.47,259.08*50
2025-06-23T21:38:34.4641754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.95,258.97*5D
2025-06-23T21:38:35.4562118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.56,258.43*5D
2025-06-23T21:38:36.4567610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.51,257.59*5D
2025-06-23T21:38:37.4570406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.56,256.80*51
2025-06-23T21:38:38.4566582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,256.26*52
2025-06-23T21:38:39.4565721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,256.09*56
2025-06-23T21:38:40.4565083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,256.31*7E
2025-06-23T21:38:41.4566943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.25,256.87*73
2025-06-23T21:38:42.4561107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.76,257.63*7D
2025-06-23T21:38:43.4570254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.20,258.45*72
2025-06-23T21:38:44.4566313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.18,259.18*74
2025-06-23T21:38:45.4564733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.66,259.62*77
2025-06-23T21:38:46.4563131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,259.59*53
2025-06-23T21:38:47.4570359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.07,259.02*7E
2025-06-23T21:38:48.4567598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.07,258.17*7D
2025-06-23T21:38:49.4565847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.15,257.45*58
2025-06-23T21:38:50.4565246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.30,257.15*52
2025-06-23T21:38:51.4569880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,257.45*53
2025-06-23T21:38:52.4564352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.09,258.06*5E
2025-06-23T21:38:53.4562283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.15,258.74*5E
2025-06-23T21:38:54.4568105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.30,259.17*75
2025-06-23T21:38:55.4566517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.31,259.16*73
2025-06-23T21:38:56.4568452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.35,258.83*5D
2025-06-23T21:38:57.4562658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.73,258.43*5E
2025-06-23T21:38:58.4567712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.82,258.24*57
2025-06-23T21:38:59.4568228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,258.31*50
2025-06-23T21:39:00.4561864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.19,258.53*7F
2025-06-23T21:39:01.4560882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.97,258.70*70
2025-06-23T21:39:02.4566574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.95,258.62*7E
2025-06-23T21:39:03.4568754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,258.12*55
2025-06-23T21:39:04.4563872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.97,257.41*72
2025-06-23T21:39:05.4564726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.01,256.78*77
2025-06-23T21:39:06.4570308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.08,256.47*5F
2025-06-23T21:39:07.4561822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,256.54*50
2025-06-23T21:39:08.4567688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.01,256.99*77
2025-06-23T21:39:09.4569830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.71,257.71*7D
2025-06-23T21:39:10.4569556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.03,258.50*57
2025-06-23T21:39:11.4562725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.45,259.10*73
2025-06-23T21:39:12.4567545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.73,259.36*77
2025-06-23T21:39:13.4568588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.12,259.23*76
2025-06-23T21:39:14.4564912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.63,258.71*5B
2025-06-23T21:39:15.4565159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,257.87*72
2025-06-23T21:39:16.4562361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,256.89*55
2025-06-23T21:39:17.4561734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,256.16*7F
2025-06-23T21:39:18.4567579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.22,256.06*73
2025-06-23T21:39:19.4568916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.80,256.60*70
2025-06-23T21:39:20.4566038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.03,257.56*70
2025-06-23T21:39:21.4560549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,258.45*5E
2025-06-23T21:39:22.4568688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.84,258.93*5E
2025-06-23T21:39:23.4570103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.66,258.79*5F
2025-06-23T21:39:24.4565791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.07,258.01*54
2025-06-23T21:39:25.4568477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.75,256.88*57
2025-06-23T21:39:26.4561331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.76,255.88*7B
2025-06-23T21:39:27.4563787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.47,255.39*73
2025-06-23T21:39:28.4569129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.71,255.59*5F
2025-06-23T21:39:29.4569997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.40,256.41*57
2025-06-23T21:39:30.4564788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,257.30*7B
2025-06-23T21:39:31.4567125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.02,257.77*79
2025-06-23T21:39:32.4564482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.20,257.67*51
2025-06-23T21:39:33.4566525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.86,257.25*53
2025-06-23T21:39:34.4563426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.74,256.89*51
2025-06-23T21:39:35.4564461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.19,256.78*53
2025-06-23T21:39:36.4568875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,256.77*50
2025-06-23T21:39:37.4564271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,256.64*72
2025-06-23T21:39:38.4570619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.79,256.37*79
2025-06-23T21:39:39.4566863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.23,256.06*7D
2025-06-23T21:39:40.4562565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.68,255.89*71
2025-06-23T21:39:41.4563689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.76,255.98*7A
2025-06-23T21:39:42.4569946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.11,256.41*7B
2025-06-23T21:39:43.4561722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,257.09*75
2025-06-23T21:39:44.4560716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.43,257.66*7A
2025-06-23T21:39:45.4561323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.56,257.77*7F
2025-06-23T21:39:46.4563789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.34,257.36*73
2025-06-23T21:39:47.4560699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.38,256.72*5C
2025-06-23T21:39:48.4567342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.59,256.26*5B
2025-06-23T21:39:49.4562713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.67,256.09*7E
2025-06-23T21:39:50.4561396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.67,256.11*7B
2025-06-23T21:39:51.4567071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,256.19*7B
2025-06-23T21:39:52.4562784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,256.24*71
2025-06-23T21:39:53.4567548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.22,256.22*57
2025-06-23T21:39:54.4564280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.69,256.25*52
2025-06-23T21:39:55.4566003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.16,256.50*72
2025-06-23T21:39:56.4561885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.87,257.07*70
2025-06-23T21:39:57.4567013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,257.75*51
2025-06-23T21:39:58.4569500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.86,258.23*56
2025-06-23T21:39:59.4561045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.04,258.29*5C
2025-06-23T21:40:00.4568797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.62,257.94*5A
2025-06-23T21:40:01.4560780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.61,257.36*50
2025-06-23T21:40:02.4566358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,256.79*7E
2025-06-23T21:40:03.4568042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.54,256.45*51
2025-06-23T21:40:04.4566559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.73,256.29*5B
2025-06-23T21:40:05.4566638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.17,256.24*51
2025-06-23T21:40:06.4566162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,256.31*53
2025-06-23T21:40:07.4562938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,256.52*56
2025-06-23T21:40:08.4568057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.20,256.87*57
2025-06-23T21:40:09.4568755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.03,257.17*59
2025-06-23T21:40:10.4563973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.17,257.31*50
2025-06-23T21:40:11.4569260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.46,257.48*51
2025-06-23T21:40:12.4568219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.08,257.76*72
2025-06-23T21:40:13.4569911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.45,258.06*5B
2025-06-23T21:40:14.4569564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.54,258.18*52
2025-06-23T21:40:15.4560671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.72,257.88*53
2025-06-23T21:40:16.4562523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.14,257.13*7D
2025-06-23T21:40:17.4563580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.03,256.23*7D
2025-06-23T21:40:18.4571125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.15,255.75*52
2025-06-23T21:40:19.4566253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.02,255.91*5B
2025-06-23T21:40:20.4563028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.53,256.33*53
2025-06-23T21:40:21.4565473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.60,256.83*70
2025-06-23T21:40:22.4561613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.04,257.49*73
2025-06-23T21:40:23.4563255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.11,258.10*76
2025-06-23T21:40:24.4566214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.08,258.46*7F
2025-06-23T21:40:25.4571069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.78,258.50*5A
2025-06-23T21:40:26.4566714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,258.22*5E
2025-06-23T21:40:27.4568977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.83,257.77*72
2025-06-23T21:40:28.4563680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.04,257.29*5C
2025-06-23T21:40:29.4565988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.26,256.83*50
2025-06-23T21:40:30.4518666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.22,256.32*55
2025-06-23T21:40:31.4563589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.43,255.93*50
2025-06-23T21:40:32.4567518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.73,256.00*5E
2025-06-23T21:40:33.4569826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,256.52*79
2025-06-23T21:40:34.4565594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.64,257.23*5C
2025-06-23T21:40:35.4566556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.11,257.91*51
2025-06-23T21:40:36.4562948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.83,258.38*56
2025-06-23T21:40:37.4563344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,258.60*54
2025-06-23T21:40:38.4561005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,258.53*73
2025-06-23T21:40:39.4565752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.64,258.17*59
2025-06-23T21:40:40.4571739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.91,257.65*5F
2025-06-23T21:40:41.4563593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.50,257.07*55
2025-06-23T21:40:42.4569950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.81,256.50*56
2025-06-23T21:40:43.4563503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,256.13*57
2025-06-23T21:40:44.4568051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,256.27*54
2025-06-23T21:40:45.4565638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,256.82*72
2025-06-23T21:40:46.4570975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,257.52*76
2025-06-23T21:40:47.4561556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,258.31*73
2025-06-23T21:40:48.4567772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,258.89*70
2025-06-23T21:40:49.4570455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,258.98*75
2025-06-23T21:40:50.4571209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,258.53*70
2025-06-23T21:40:51.4564669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,257.93*57
2025-06-23T21:40:52.4568897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,257.45*77
2025-06-23T21:40:53.4564664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.98,257.09*7D
2025-06-23T21:40:54.4564485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.37,256.84*74
2025-06-23T21:40:55.4567608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.50,256.74*7A
2025-06-23T21:40:56.4563181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,256.79*5E
2025-06-23T21:40:57.4564608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.05,256.96*53
2025-06-23T21:40:58.4560744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.53,257.28*58
2025-06-23T21:40:59.4563533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.12,257.77*78
2025-06-23T21:41:00.4568341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,258.36*75
2025-06-23T21:41:01.4566318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,258.74*73
2025-06-23T21:41:02.4562344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,258.56*54
2025-06-23T21:41:03.4569217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,257.88*59
2025-06-23T21:41:04.4564260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.63,256.87*5C
2025-06-23T21:41:05.4561611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.86,255.93*78
2025-06-23T21:41:06.4568117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.38,255.46*72
2025-06-23T21:41:07.4569605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.24,255.67*7E
2025-06-23T21:41:08.4571522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.98,256.49*5E
2025-06-23T21:41:09.4562731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.31,257.56*74
2025-06-23T21:41:10.4570041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.37,258.33*72
2025-06-23T21:41:11.4563489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.31,258.50*55
2025-06-23T21:41:12.4562744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.75,258.19*51
2025-06-23T21:41:13.4563238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.33,257.60*50
2025-06-23T21:41:14.4569325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.91,256.98*58
2025-06-23T21:41:15.4562341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.67,256.63*50
2025-06-23T21:41:16.4570104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,256.58*79
2025-06-23T21:41:17.4567824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.15,256.78*57
2025-06-23T21:41:18.4565058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.70,257.06*56
2025-06-23T21:41:19.4561719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-1.43,257.32*5F
2025-06-23T21:41:20.4569061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.73,257.60*50
2025-06-23T21:41:21.4561114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,257.87*59
2025-06-23T21:41:22.4568749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.58,258.24*5B
2025-06-23T21:41:23.4569861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.21,258.44*58
2025-06-23T21:41:24.4564085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.03,258.20*59
2025-06-23T21:41:25.4565724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.72,257.68*57
2025-06-23T21:41:26.4562995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.85,257.15*5F
2025-06-23T21:41:27.4561788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.20,256.80*76
2025-06-23T21:41:28.4567740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.93,256.72*76
2025-06-23T21:41:29.4570507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.52,256.92*57
2025-06-23T21:41:30.4566168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.62,257.39*5B
2025-06-23T21:41:31.4569799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.75,257.84*75
2025-06-23T21:41:32.4565208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,258.14*7D
2025-06-23T21:41:33.4566203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,258.34*54
2025-06-23T21:41:34.4569816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,258.32*5B
2025-06-23T21:41:35.4567201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.85,258.08*52
2025-06-23T21:41:36.4562760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.93,257.76*5E
2025-06-23T21:41:37.4565421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.75,257.39*59
2025-06-23T21:41:38.4561432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.46,257.15*50
2025-06-23T21:41:39.4563473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,257.01*57
2025-06-23T21:41:40.4569668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,256.91*50
2025-06-23T21:41:41.4570657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,256.98*5D
2025-06-23T21:41:42.4566216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.88,257.21*56
2025-06-23T21:41:43.4634466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.57,257.65*56
2025-06-23T21:41:44.4560345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.80,258.26*72
2025-06-23T21:41:45.4562893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.20,258.67*7B
2025-06-23T21:41:46.4569165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.36,258.61*5D
2025-06-23T21:41:47.4570842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.41,258.13*53
2025-06-23T21:41:48.4560793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,4.09,257.36*57
2025-06-23T21:41:49.4565234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.69,256.62*5A
2025-06-23T21:41:50.4570567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.79,256.21*7C
2025-06-23T21:41:51.4561399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.53,256.27*79
2025-06-23T21:41:52.4569716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-1.37,256.85*5F
2025-06-23T21:41:53.4565168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-3.73,257.72*52
2025-06-23T21:41:54.4560875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-4.37,258.50*54
2025-06-23T21:41:55.4563588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.78,258.78*7E
2025-06-23T21:41:56.4569197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.48,258.32*57
2025-06-23T21:41:57.4561550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,3.84,257.51*5B
2025-06-23T21:41:58.4561474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,5.80,256.69*53
2025-06-23T21:41:59.4564787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,5.64,256.31*5C
2025-06-23T21:42:00.4563893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.54,256.50*7A
2025-06-23T21:42:01.4565822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.53,257.09*74
2025-06-23T21:42:02.4562654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-2.08,257.82*52
2025-06-23T21:42:03.4634766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-3.26,258.29*53
2025-06-23T21:42:04.4568780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.83,258.45*52
2025-06-23T21:42:05.4567269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,258.44*7E
2025-06-23T21:42:06.4565011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,258.29*50
2025-06-23T21:42:07.4562244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.05,257.95*5E
2025-06-23T21:42:08.4568689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.70,257.38*51
2025-06-23T21:42:09.4563990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.56,256.77*58
2025-06-23T21:42:10.4569778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.97,256.42*55
2025-06-23T21:42:11.4560647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,256.52*54
2025-06-23T21:42:12.4564085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.54,257.06*79
2025-06-23T21:42:13.4565029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.23,257.86*5F
2025-06-23T21:42:14.4569643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.92,258.79*5D
2025-06-23T21:42:15.4570251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,259.45*70
2025-06-23T21:42:16.4567447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,259.51*7D
2025-06-23T21:42:17.4569256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.25,258.91*55
2025-06-23T21:42:18.4562873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.60,257.70*51
2025-06-23T21:42:19.4571060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.00,256.29*5A
2025-06-23T21:42:20.4566215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.16,255.32*56
2025-06-23T21:42:21.4567087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,255.15*51
2025-06-23T21:42:22.4564851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.08,255.67*59
2025-06-23T21:42:23.4569317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.82,256.52*5C
2025-06-23T21:42:24.4566052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.40,257.52*51
2025-06-23T21:42:25.4569852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,258.41*5B
2025-06-23T21:42:26.4570083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.93,258.79*5F
2025-06-23T21:42:27.4562931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.37,258.52*5E
2025-06-23T21:42:28.4567350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.38,257.85*52
2025-06-23T21:42:29.4563068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.88,257.18*58
2025-06-23T21:42:30.4563213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,256.58*74
2025-06-23T21:42:31.4564936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.98,256.18*72
2025-06-23T21:42:32.4569491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.51,256.03*76
2025-06-23T21:42:33.4562532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.56,255.94*74
2025-06-23T21:42:34.4564869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,256.03*72
2025-06-23T21:42:35.4567485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.03,256.55*70
2025-06-23T21:42:36.4562705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.69,257.47*75
2025-06-23T21:42:37.4563471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.36,258.42*78
2025-06-23T21:42:38.4569742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.55,259.05*71
2025-06-23T21:42:39.4560952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,259.21*5D
2025-06-23T21:42:40.4567841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.02,258.60*5E
2025-06-23T21:42:41.4568014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.23,257.47*7A
2025-06-23T21:42:42.4561966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.49,256.41*79
2025-06-23T21:42:43.4569411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,255.75*71
2025-06-23T21:42:44.4565569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.37,255.59*74
2025-06-23T21:42:45.4569147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,255.86*76
2025-06-23T21:42:46.4564573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,256.42*7C
2025-06-23T21:42:47.4564799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.50,257.03*54
2025-06-23T21:42:48.4570777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.61,257.53*7C
2025-06-23T21:42:49.4560420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,4.85,257.83*7F
2025-06-23T21:42:50.4567282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,4.41,257.87*74
2025-06-23T21:42:51.4567838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.43,257.64*7F
2025-06-23T21:42:52.4564302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,257.29*75
2025-06-23T21:42:53.4566377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.48,256.86*75
2025-06-23T21:42:54.4561017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.74,256.61*78
2025-06-23T21:42:55.4564492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.71,256.77*70
2025-06-23T21:42:56.4569765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.24,257.07*77
2025-06-23T21:42:57.4570419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,257.14*59
2025-06-23T21:42:58.4566734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.93,256.98*5B
2025-06-23T21:42:59.4571063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.21,256.74*59
2025-06-23T21:43:00.4566778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.68,256.64*72
2025-06-23T21:43:01.4567391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.70,256.78*73
2025-06-23T21:43:02.4563304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,257.06*78
2025-06-23T21:43:03.4568828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.21,257.39*72
2025-06-23T21:43:04.4564576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.27,257.69*74
2025-06-23T21:43:05.4560644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,257.80*71
2025-06-23T21:43:06.4568514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.49,257.59*50
2025-06-23T21:43:07.4560181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.21,257.11*5F
2025-06-23T21:43:08.4568855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.44,256.68*5D
2025-06-23T21:43:09.4560753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.07,256.57*73
2025-06-23T21:43:10.4568254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.00,256.66*58
2025-06-23T21:43:11.4565271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.58,256.85*7E
2025-06-23T21:43:12.4566795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.95,256.94*7E
2025-06-23T21:43:13.4561048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.00,256.74*7C
2025-06-23T21:43:14.4567358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.54,256.44*57
2025-06-23T21:43:15.4562376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.88,256.25*52
2025-06-23T21:43:16.4567204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.57,256.26*57
2025-06-23T21:43:17.4567574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.36,256.64*78
2025-06-23T21:43:18.4564956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.40,257.28*76
2025-06-23T21:43:19.4568134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.25,257.71*7F
2025-06-23T21:43:20.4563937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.36,257.68*5A
2025-06-23T21:43:21.4566811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,257.20*55
2025-06-23T21:43:22.4561133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,256.58*56
2025-06-23T21:43:23.4562815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.88,256.25*52
2025-06-23T21:43:24.4567342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.58,256.30*5A
2025-06-23T21:43:25.4570740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.17,256.51*55
2025-06-23T21:43:26.4566699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.15,256.69*58
2025-06-23T21:43:27.4566729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,256.86*59
2025-06-23T21:43:28.4562303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.76,257.07*7B
2025-06-23T21:43:29.4562628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.92,257.30*77
2025-06-23T21:43:30.4566714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.91,257.46*77
2025-06-23T21:43:31.4560907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.77,257.43*7B
2025-06-23T21:43:32.4570861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,257.12*5A
2025-06-23T21:43:33.4567056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.83,256.55*59
2025-06-23T21:43:34.4562847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.93,256.05*5E
2025-06-23T21:43:35.4565251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.75,255.85*52
2025-06-23T21:43:36.4569895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,256.02*54
2025-06-23T21:43:37.4569396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,256.48*5C
2025-06-23T21:43:38.4565202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.24,257.04*50
2025-06-23T21:43:39.4560447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,257.45*5B
2025-06-23T21:43:40.4568137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,257.75*50
2025-06-23T21:43:41.4573293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.54,257.79*53
2025-06-23T21:43:42.4566246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.25,257.39*59
2025-06-23T21:43:43.4567046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.80,256.77*5C
2025-06-23T21:43:44.4565263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.82,256.26*5E
2025-06-23T21:43:45.4566490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.11,256.06*7D
2025-06-23T21:43:46.4567684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.02,256.20*53
2025-06-23T21:43:47.4568918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.09,256.63*5D
2025-06-23T21:43:48.4565031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.63,257.30*7D
2025-06-23T21:43:49.4565914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,257.83*73
2025-06-23T21:43:50.4562338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,258.08*75
2025-06-23T21:43:51.4563933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.34,258.11*58
2025-06-23T21:43:52.4569407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.41,257.91*5E
2025-06-23T21:43:53.4567217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.75,257.46*7E
2025-06-23T21:43:54.4564182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.31,256.97*58
2025-06-23T21:43:55.4570187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,256.60*5A
2025-06-23T21:43:56.4565668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,256.41*76
2025-06-23T21:43:57.4568789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.99,256.38*74
2025-06-23T21:43:58.4563535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,256.43*78
2025-06-23T21:43:59.4564744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,256.60*55
2025-06-23T21:44:00.4570093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,256.87*71
2025-06-23T21:44:01.4562102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.74,257.13*7E
2025-06-23T21:44:02.4568446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.31,257.36*7C
2025-06-23T21:44:03.4569825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.57,257.62*7C
2025-06-23T21:44:04.4564692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.28,257.76*70
2025-06-23T21:44:05.4564741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,257.56*7F
2025-06-23T21:44:06.4568590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,257.05*7D
2025-06-23T21:44:07.4570136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.55,256.54*7E
2025-06-23T21:44:08.4677701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.24,256.22*78
2025-06-23T21:44:09.4565953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.59,256.18*5E
2025-06-23T21:44:10.4560685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.42,256.47*56
2025-06-23T21:44:11.4562823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.96,256.88*71
2025-06-23T21:44:12.4568250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.99,257.31*7B
2025-06-23T21:44:13.4563815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.28,257.64*70
2025-06-23T21:44:14.4569904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.12,257.94*5D
2025-06-23T21:44:15.4560587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.53,258.20*5F
2025-06-23T21:44:16.4566787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.91,258.15*56
2025-06-23T21:44:17.4569278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,257.85*77
2025-06-23T21:44:18.4565547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.55,257.49*59
2025-06-23T21:44:19.4566931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.17,257.13*52
2025-06-23T21:44:20.4566033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.19,256.75*5F
2025-06-23T21:44:21.4562234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.19,256.49*5D
2025-06-23T21:44:22.4561577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.11,256.47*56
2025-06-23T21:44:23.4569671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.24,256.78*7D
2025-06-23T21:44:24.4563271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.61,257.36*5D
2025-06-23T21:44:25.4565760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.57,257.86*56
2025-06-23T21:44:26.4570897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.00,258.05*5E
2025-06-23T21:44:27.4668326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,257.88*50
2025-06-23T21:44:28.4562309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.32,257.51*52
2025-06-23T21:44:29.4567702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.70,257.13*55
2025-06-23T21:44:30.4569190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.54,256.86*50
2025-06-23T21:44:31.4564482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.06,256.76*59
2025-06-23T21:44:32.4566222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,256.76*5C
2025-06-23T21:44:33.4670073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.65,256.87*77
2025-06-23T21:44:34.4565609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.54,257.09*5E
2025-06-23T21:44:35.4667554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.31,257.28*77
2025-06-23T21:44:36.4660886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,257.37*7F
2025-06-23T21:44:37.4570083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,257.40*56
2025-06-23T21:44:38.4561343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.45,257.34*7B
2025-06-23T21:44:39.4568313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.50,257.26*7B
2025-06-23T21:44:40.4569269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.58,257.24*74
2025-06-23T21:44:41.4564685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.70,257.17*5E
2025-06-23T21:44:42.4635478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,257.00*55
2025-06-23T21:44:43.4569762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,256.86*5E
2025-06-23T21:44:44.4670136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.06,256.85*73
2025-06-23T21:44:45.4660273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.61,257.04*77
2025-06-23T21:44:46.4669552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.97,257.32*7F
2025-06-23T21:44:47.4566963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.28,257.45*72
2025-06-23T21:44:48.4568232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.80,257.45*5E
2025-06-23T21:44:49.4564230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.36,257.40*79
2025-06-23T21:44:50.4566031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.74,257.24*7A
2025-06-23T21:44:51.4561470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.79,257.07*73
2025-06-23T21:44:52.4569344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,256.91*72
2025-06-23T21:44:53.4669844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,256.67*78
2025-06-23T21:44:54.4665307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,256.42*7B
2025-06-23T21:44:55.4665967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,256.28*74
2025-06-23T21:44:56.4669248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,256.37*7A
2025-06-23T21:44:57.4665589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,256.81*75
2025-06-23T21:44:58.4668690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,257.44*72
2025-06-23T21:44:59.4668141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,257.82*72
2025-06-23T21:45:00.4670843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,257.69*53
2025-06-23T21:45:01.4666234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.27,257.13*55
2025-06-23T21:45:02.4570055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.19,256.55*53
2025-06-23T21:45:03.4565869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.77,256.24*53
2025-06-23T21:45:04.4562495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.78,256.14*76
2025-06-23T21:45:05.4561417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.09,256.29*74
2025-06-23T21:45:06.4562083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.90,256.73*71
2025-06-23T21:45:07.4567295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,257.21*55
2025-06-23T21:45:08.4668971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,257.51*78
2025-06-23T21:45:09.4668296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.52,257.47*7A
2025-06-23T21:45:10.4662658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,257.07*7A
2025-06-23T21:45:11.4668759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,256.47*5C
2025-06-23T21:45:12.4661251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.30,255.91*5A
2025-06-23T21:45:13.4567163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.96,255.80*56
2025-06-23T21:45:14.4569864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.71,256.29*76
2025-06-23T21:45:15.4565220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.87,257.25*76
2025-06-23T21:45:16.4566723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,258.29*79
2025-06-23T21:45:17.4663607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,259.05*5D
2025-06-23T21:45:18.4664118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,259.14*5B
2025-06-23T21:45:19.4664437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.05,258.37*5C
2025-06-23T21:45:20.4668595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.38,256.99*5D
2025-06-23T21:45:21.4663301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.25,255.72*5A
2025-06-23T21:45:22.4669902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,255.08*5E
2025-06-23T21:45:23.4566335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,255.16*78
2025-06-23T21:45:24.4569681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.18,255.82*7E
2025-06-23T21:45:25.4664210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,256.85*58
2025-06-23T21:45:26.4662049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,258.03*5A
2025-06-23T21:45:27.4666516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,259.17*56
2025-06-23T21:45:28.4668845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,259.88*74
2025-06-23T21:45:29.4661170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,259.83*7E
2025-06-23T21:45:30.4667102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.13,259.01*5B
2025-06-23T21:45:31.4667185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.46,257.68*58
2025-06-23T21:45:32.4666282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.36,256.31*59
2025-06-23T21:45:33.4660950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.41,255.44*56
2025-06-23T21:45:34.4663326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.36,255.26*78
2025-06-23T21:45:35.4569022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.44,255.78*70
2025-06-23T21:45:36.4661543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.44,256.74*52
2025-06-23T21:45:37.4668327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.47,257.88*51
2025-06-23T21:45:38.4670394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.37,258.87*52
2025-06-23T21:45:39.4661954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.16,259.40*58
2025-06-23T21:45:40.4663845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,259.31*5A
2025-06-23T21:45:41.4669914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.23,258.64*59
2025-06-23T21:45:42.4661277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.26,257.65*5A
2025-06-23T21:45:43.4668639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.29,256.84*59
2025-06-23T21:45:44.4669532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.32,256.41*5F
2025-06-23T21:45:45.4665940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,256.38*5E
2025-06-23T21:45:46.4661185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,256.66*7D
2025-06-23T21:45:47.4664723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,257.05*5B
2025-06-23T21:45:48.4667378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.71,257.42*55
2025-06-23T21:45:49.4663930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.05,257.65*5B
2025-06-23T21:45:50.4665854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.72,257.71*7B
2025-06-23T21:45:51.4663255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.45,257.59*71
2025-06-23T21:45:52.4669857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.74,257.45*5A
2025-06-23T21:45:53.4666922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.18,257.64*57
2025-06-23T21:45:54.4666833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.09,258.17*54
2025-06-23T21:45:55.4721777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,258.58*73
2025-06-23T21:45:56.4670007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,258.53*76
2025-06-23T21:45:57.4660582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,258.14*5B
2025-06-23T21:45:58.4666107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,257.61*71
2025-06-23T21:45:59.4661546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,256.96*54
2025-06-23T21:46:00.4663833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,256.48*53
2025-06-23T21:46:01.4662801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.27,256.42*56
2025-06-23T21:46:02.4665499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.41,256.71*56
2025-06-23T21:46:03.4668207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.62,257.08*5C
2025-06-23T21:46:04.4670553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.76,257.33*7A
2025-06-23T21:46:05.4664072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.40,257.65*7D
2025-06-23T21:46:06.4661976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.40,258.11*72
2025-06-23T21:46:07.4667587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.86,258.47*58
2025-06-23T21:46:08.4664869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.80,258.55*56
2025-06-23T21:46:09.4666384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.76,258.27*76
2025-06-23T21:46:10.4665918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.59,257.66*77
2025-06-23T21:46:11.4660543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.16,256.93*5B
2025-06-23T21:46:12.4662520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.61,256.34*54
2025-06-23T21:46:13.4662003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.36,256.07*56
2025-06-23T21:46:14.4663001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.33,256.11*52
2025-06-23T21:46:15.4668557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.51,256.42*7F
2025-06-23T21:46:16.4665727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.96,257.00*74
2025-06-23T21:46:17.4667076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.87,257.72*5F
2025-06-23T21:46:18.4667758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.13,258.10*51
2025-06-23T21:46:19.4663221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.17,257.89*52
2025-06-23T21:46:20.4663839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,257.46*7E
2025-06-23T21:46:21.4665012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,257.06*5B
2025-06-23T21:46:22.4670427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.68,256.70*5D
2025-06-23T21:46:23.4666029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.33,256.53*51
2025-06-23T21:46:24.4669089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.22,256.54*53
2025-06-23T21:46:25.4667427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.48,256.79*52
2025-06-23T21:46:26.4665323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,257.28*5D
2025-06-23T21:46:27.4660660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,257.64*72
2025-06-23T21:46:28.4663710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,257.59*73
2025-06-23T21:46:29.4668673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,257.27*53
2025-06-23T21:46:30.4661075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,256.94*55
2025-06-23T21:46:31.4667443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,256.72*7A
2025-06-23T21:46:32.4670919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,256.47*79
2025-06-23T21:46:33.4666355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,256.35*7A
2025-06-23T21:46:34.4668856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,256.41*7E
2025-06-23T21:46:35.4664749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.65,256.68*73
2025-06-23T21:46:36.4662266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,257.08*72
2025-06-23T21:46:37.4663216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,257.48*5B
2025-06-23T21:46:38.4665960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.58,257.82*5C
2025-06-23T21:46:39.4660933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.02,257.93*75
2025-06-23T21:46:40.4666181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.28,257.60*7E
2025-06-23T21:46:41.4660756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.28,257.05*7D
2025-06-23T21:46:42.4662640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,256.70*7F
2025-06-23T21:46:43.4668319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.16,256.68*75
2025-06-23T21:46:44.4660384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.49,256.76*7E
2025-06-23T21:46:45.4668695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.88,256.72*78
2025-06-23T21:46:46.4660680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.29,256.60*7D
2025-06-23T21:46:47.4662201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.62,256.54*54
2025-06-23T21:46:48.4664806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.72,256.67*57
2025-06-23T21:46:49.4669381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.34,257.15*5B
2025-06-23T21:46:50.4663195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,257.92*58
2025-06-23T21:46:51.4664479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,258.53*71
2025-06-23T21:46:52.4666123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.41,258.82*7B
2025-06-23T21:46:53.4660659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.20,258.62*5A
2025-06-23T21:46:54.4665161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,257.87*5B
2025-06-23T21:46:55.4660583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,256.67*52
2025-06-23T21:46:56.4661351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.19,255.54*5F
2025-06-23T21:46:57.4660049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.32,254.98*5E
2025-06-23T21:46:58.4666623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.62,255.04*7F
2025-06-23T21:46:59.4664990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.52,255.72*74
2025-06-23T21:47:00.4676909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.38,256.84*55
2025-06-23T21:47:01.4660693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,257.96*70
2025-06-23T21:47:02.4662942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,258.70*53
2025-06-23T21:47:03.4664141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.93,258.98*56
2025-06-23T21:47:04.4665007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.20,258.65*5C
2025-06-23T21:47:05.4669175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.77,257.84*57
2025-06-23T21:47:06.4665376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,256.97*75
2025-06-23T21:47:07.4661923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.12,256.39*58
2025-06-23T21:47:08.4664292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.39,256.08*57
2025-06-23T21:47:09.4660345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.66,256.05*5E
2025-06-23T21:47:10.4662677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.76,256.36*7E
2025-06-23T21:47:11.4668777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.18,256.89*59
2025-06-23T21:47:12.4664431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.01,257.37*50
2025-06-23T21:47:13.4663045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.92,257.60*55
2025-06-23T21:47:14.4668951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.95,257.45*52
2025-06-23T21:47:15.4728451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.51,257.21*50
2025-06-23T21:47:16.4664413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.89,257.20*78
2025-06-23T21:47:17.4662040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.65,257.45*79
2025-06-23T21:47:18.4663348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.52,257.65*55
2025-06-23T21:47:19.4661071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.70,257.55*59
2025-06-23T21:47:20.4663864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.39,257.12*70
2025-06-23T21:47:21.4705252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,256.36*52
2025-06-23T21:47:22.4665606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.83,255.48*55
2025-06-23T21:47:23.4663003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.72,255.04*5D
2025-06-23T21:47:24.4660548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,255.30*5A
2025-06-23T21:47:25.4667604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,255.93*55
2025-06-23T21:47:26.4680435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,256.72*53
2025-06-23T21:47:27.4669966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,257.51*50
2025-06-23T21:47:28.4660412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,258.08*54
2025-06-23T21:47:29.4608380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,258.30*73
2025-06-23T21:47:30.4660981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,258.08*7E
2025-06-23T21:47:31.4666954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.59,257.57*74
2025-06-23T21:47:32.4667632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.38,257.06*77
2025-06-23T21:47:33.4669305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,256.61*79
2025-06-23T21:47:34.4694158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,256.33*57
2025-06-23T21:47:35.4662648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,256.36*5D
2025-06-23T21:47:36.4663134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.80,256.81*7A
2025-06-23T21:47:37.4668311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.90,257.48*76
2025-06-23T21:47:38.4661068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.77,258.03*77
2025-06-23T21:47:39.4667397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,258.22*5C
2025-06-23T21:47:40.4668912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,258.09*59
2025-06-23T21:47:41.4665491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.19,257.60*7F
2025-06-23T21:47:42.4670001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.74,256.94*76
2025-06-23T21:47:43.4668079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,256.56*7B
2025-06-23T21:47:44.4662028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.18,256.71*5C
2025-06-23T21:47:45.4667086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.62,257.25*53
2025-06-23T21:47:46.4669338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,257.94*76
2025-06-23T21:47:47.4669857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.93,258.44*54
2025-06-23T21:47:48.4661386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.22,258.37*5F
2025-06-23T21:47:49.4668893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.87,257.59*56
2025-06-23T21:47:50.4665484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.25,256.68*56
2025-06-23T21:47:51.4669682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,256.23*52
2025-06-23T21:47:52.4661461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.42,256.39*72
2025-06-23T21:47:53.4664554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.39,256.86*7C
2025-06-23T21:47:54.4663185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.65,257.27*7E
2025-06-23T21:47:55.4665131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.09,257.44*7F
2025-06-23T21:47:56.4668310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,257.61*5B
2025-06-23T21:47:57.4667078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.51,258.04*75
2025-06-23T21:47:58.4662953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.86,258.50*7E
2025-06-23T21:47:59.4662889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.07,258.60*76
2025-06-23T21:48:00.4665020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.14,258.24*58
2025-06-23T21:48:01.4670526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,257.57*58
2025-06-23T21:48:02.4666391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.22,256.96*7F
2025-06-23T21:48:03.4661928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.09,256.71*74
2025-06-23T21:48:04.4662564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.41,256.92*75
2025-06-23T21:48:05.4669210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.98,257.49*5D
2025-06-23T21:48:06.4661973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.49,258.12*7E
2025-06-23T21:48:07.4666386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.62,258.59*7A
2025-06-23T21:48:08.4670841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.39,258.88*51
2025-06-23T21:48:09.4666688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.63,258.94*5F
2025-06-23T21:48:10.4665802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.99,258.89*54
2025-06-23T21:48:11.4668120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.63,258.66*72
2025-06-23T21:48:12.4668166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.46,258.18*7B
2025-06-23T21:48:13.4664590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.26,257.74*54
2025-06-23T21:48:14.4667684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.41,257.54*57
2025-06-23T21:48:15.4663464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.53,257.49*74
2025-06-23T21:48:16.4666619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,257.62*75
2025-06-23T21:48:17.4670594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.31,257.86*5E
2025-06-23T21:48:18.4660328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.46,258.07*55
2025-06-23T21:48:19.4666414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.61,258.16*51
2025-06-23T21:48:20.4668267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.55,258.27*5A
2025-06-23T21:48:21.4665252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.17,258.44*79
2025-06-23T21:48:22.4667112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.58,258.42*78
2025-06-23T21:48:23.4662563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,258.19*58
2025-06-23T21:48:24.4667223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,257.79*72
2025-06-23T21:48:25.4669684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,257.35*7D
2025-06-23T21:48:26.4662153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,257.05*78
2025-06-23T21:48:27.4669233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,257.04*7C
2025-06-23T21:48:28.4667170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,257.41*7D
2025-06-23T21:48:29.4667672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.99,257.98*79
2025-06-23T21:48:30.4665904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.18,258.42*73
2025-06-23T21:48:31.4667287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.34,258.58*55
2025-06-23T21:48:32.4667447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.18,258.46*54
2025-06-23T21:48:33.4664140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,258.16*58
2025-06-23T21:48:34.4664665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.68,257.97*7D
2025-06-23T21:48:35.4670332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.48,257.90*7D
2025-06-23T21:48:36.4662429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.06,257.87*71
2025-06-23T21:48:37.4667783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,257.81*7A
2025-06-23T21:48:38.4661041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,257.85*5F
2025-06-23T21:48:39.4668835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.81,258.10*74
2025-06-23T21:48:40.4660563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.62,258.24*77
2025-06-23T21:48:41.4666010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.75,258.18*50
2025-06-23T21:48:42.4661211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,258.02*5C
2025-06-23T21:48:43.4670083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,257.91*53
2025-06-23T21:48:44.4662183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,257.98*7B
2025-06-23T21:48:45.4668385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.43,258.13*75
2025-06-23T21:48:46.4661435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,258.42*77
2025-06-23T21:48:47.4666537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,258.69*70
2025-06-23T21:48:48.4666862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,258.76*5E
2025-06-23T21:48:49.4663669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.69,258.66*59
2025-06-23T21:48:50.4668833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.10,258.50*5D
2025-06-23T21:48:51.4663440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.92,258.25*57
2025-06-23T21:48:52.4660969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,257.89*51
2025-06-23T21:48:53.4663004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.58,257.51*72
2025-06-23T21:48:54.4664065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.07,257.32*7E
2025-06-23T21:48:55.4669715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.20,257.52*5B
2025-06-23T21:48:56.4667409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.39,258.26*5A
2025-06-23T21:48:57.4662087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,259.27*55
2025-06-23T21:48:58.4663561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,260.06*73
2025-06-23T21:48:59.4670324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,260.39*71
2025-06-23T21:49:00.4666199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.60,260.21*57
2025-06-23T21:49:01.4664068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.43,259.54*5E
2025-06-23T21:49:02.4663125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.14,258.63*56
2025-06-23T21:49:03.4665090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.40,257.78*5C
2025-06-23T21:49:04.4670260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.01,257.29*75
2025-06-23T21:49:05.4665786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.92,257.44*75
2025-06-23T21:49:06.4667729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.47,258.11*58
2025-06-23T21:49:07.4661028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-1.27,258.83*57
2025-06-23T21:49:08.4661720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.01,259.28*5C
2025-06-23T21:49:09.4671136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,259.46*73
2025-06-23T21:49:10.4661746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.76,259.50*5F
2025-06-23T21:49:11.4669102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.59,259.60*55
2025-06-23T21:49:12.4670547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.19,259.70*57
2025-06-23T21:49:13.4666709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.89,259.77*5C
2025-06-23T21:49:14.4668983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.51,259.66*70
2025-06-23T21:49:15.4663587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.26,259.38*71
2025-06-23T21:49:16.4665596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,259.05*76
2025-06-23T21:49:17.4669725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,258.82*56
2025-06-23T21:49:18.4660976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.05,258.75*72
2025-06-23T21:49:19.4666326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.67,258.81*7A
2025-06-23T21:49:20.4659802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.30,259.06*77
2025-06-23T21:49:21.4662922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.02,259.51*70
2025-06-23T21:49:22.4666152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.27,259.97*5D
2025-06-23T21:49:23.4670322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.70,260.39*73
2025-06-23T21:49:24.4664075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,260.66*76
2025-06-23T21:49:25.4667001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.96,260.65*5B
2025-06-23T21:49:26.4669869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.72,260.46*5E
2025-06-23T21:49:27.4667139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.26,260.25*55
2025-06-23T21:49:28.4664746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.20,260.05*54
2025-06-23T21:49:29.4660617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.14,259.86*54
2025-06-23T21:49:30.4662608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.77,259.70*73
2025-06-23T21:49:31.4662007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.58,259.67*79
2025-06-23T21:49:32.4670471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.08,259.62*7B
2025-06-23T21:49:33.4665633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.83,259.55*51
2025-06-23T21:49:34.4667640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.55,259.64*71
2025-06-23T21:49:35.4664040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,1.52,259.95*76
2025-06-23T21:49:36.4665933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.71,260.47*7F
2025-06-23T21:49:37.4666360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.06,261.23*77
2025-06-23T21:49:38.4660537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,262.14*7E
2025-06-23T21:49:39.4663450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.94,262.76*70
2025-06-23T21:49:40.4666606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,-0.65,262.64*7D
2025-06-23T21:49:41.4662361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,0.46,261.72*5C
2025-06-23T21:49:42.4665713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.65,260.40*53
2025-06-23T21:49:43.4668609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.25,259.12*5D
2025-06-23T21:49:44.4668338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.02,258.23*7A
2025-06-23T21:49:45.4665458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.17,257.90*73
2025-06-23T21:49:46.4667563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.03,258.23*7A
2025-06-23T21:49:47.4670236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.93,259.17*50
2025-06-23T21:49:48.4662007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.14,260.47*5E
2025-06-23T21:49:49.4666214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,261.64*79
2025-06-23T21:49:50.4722611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.37,262.02*52
2025-06-23T21:49:51.4665395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.07,261.48*56
2025-06-23T21:49:52.4662234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.59,260.71*5E
2025-06-23T21:49:53.4670983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.69,260.17*58
2025-06-23T21:49:54.4661636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,259.87*7A
2025-06-23T21:49:55.4668753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.35,259.60*5B
2025-06-23T21:49:56.4661872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.80,259.30*50
2025-06-23T21:49:57.4668251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,258.89*56
2025-06-23T21:49:58.4669237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,258.53*5A
2025-06-23T21:49:59.4668909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.27,258.62*76
2025-06-23T21:50:00.4670352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,259.16*70
2025-06-23T21:50:01.4666012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,259.77*5D
2025-06-23T21:50:02.4661882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,260.06*55
2025-06-23T21:50:03.4664019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,260.02*7B
2025-06-23T21:50:04.4664147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,259.73*55
2025-06-23T21:50:05.4669574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,259.22*52
2025-06-23T21:50:06.4660941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.71,258.68*52
2025-06-23T21:50:07.4666871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.26,258.36*73
2025-06-23T21:50:08.4668072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.09,258.36*7F
2025-06-23T21:50:09.4669166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.28,258.49*79
2025-06-23T21:50:10.4669229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,258.68*54
2025-06-23T21:50:11.4664743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,258.92*7A
2025-06-23T21:50:12.4664766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,258.99*71
2025-06-23T21:50:13.4669457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,258.89*71
2025-06-23T21:50:14.4660870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.03,258.58*57
2025-06-23T21:50:15.4669061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.91,258.33*54
2025-06-23T21:50:16.4663448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.95,258.39*5B
2025-06-23T21:50:17.4663295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,258.64*53
2025-06-23T21:50:18.4663534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,258.83*55
2025-06-23T21:50:19.4671156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,259.02*59
2025-06-23T21:50:20.4668995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,259.17*5D
2025-06-23T21:50:21.4666278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,259.14*5F
2025-06-23T21:50:22.4667434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,259.00*5E
2025-06-23T21:50:23.4668982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,258.79*50
2025-06-23T21:50:24.4662368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.84,258.46*58
2025-06-23T21:50:25.4661560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.30,257.99*54
2025-06-23T21:50:26.4663315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.23,257.69*5F
2025-06-23T21:50:27.4669203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.56,257.75*57
2025-06-23T21:50:28.4660603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,258.07*59
2025-06-23T21:50:29.4666944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,258.55*7D
2025-06-23T21:50:30.4666667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,259.00*70
2025-06-23T21:50:31.4663424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,259.40*73
2025-06-23T21:50:32.4665346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,259.57*75
2025-06-23T21:50:33.4670825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,259.45*5C
2025-06-23T21:50:34.4669502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.48,259.28*5A
2025-06-23T21:50:35.4665316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.90,258.98*56
2025-06-23T21:50:36.4666463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.83,258.44*53
2025-06-23T21:50:37.4660521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.56,257.83*75
2025-06-23T21:50:38.4670409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.41,257.48*76
2025-06-23T21:50:39.4664745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.32,257.59*74
2025-06-23T21:50:40.4662980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,258.14*57
2025-06-23T21:50:41.4667536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,258.93*5F
2025-06-23T21:50:42.4663827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,259.62*74
2025-06-23T21:50:43.4662402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,259.90*7E
2025-06-23T21:50:44.4664358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.67,259.76*77
2025-06-23T21:50:45.4668686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.49,259.48*7E
2025-06-23T21:50:46.4704462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,259.14*73
2025-06-23T21:50:47.4661220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,258.65*78
2025-06-23T21:50:48.4664725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.03,258.28*7F
2025-06-23T21:50:49.4671501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.51,258.26*78
2025-06-23T21:50:50.4662268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.74,258.50*7B
2025-06-23T21:50:51.4662322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.65,258.91*79
2025-06-23T21:50:52.4659340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,259.37*7D
2025-06-23T21:50:53.4667238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.68,259.65*5F
2025-06-23T21:50:54.4662468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.06,259.60*5F
2025-06-23T21:50:55.4661083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.56,259.30*72
2025-06-23T21:50:56.4660416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.07,258.99*78
2025-06-23T21:50:57.4667664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.16,258.92*7F
2025-06-23T21:50:58.4668924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,259.29*7E
2025-06-23T21:50:59.4666263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,259.79*7C
2025-06-23T21:51:00.4667267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.38,260.15*76
2025-06-23T21:51:01.4664874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.16,260.38*72
2025-06-23T21:51:02.4663937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.08,260.47*74
2025-06-23T21:51:03.4666002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.41,260.36*70
2025-06-23T21:51:04.4666801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,260.25*58
2025-06-23T21:51:05.4661473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,260.00*53
2025-06-23T21:51:06.4663517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.07,259.61*72
2025-06-23T21:51:07.4669138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.40,259.36*7C
2025-06-23T21:51:08.4669748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.84,259.31*7F
2025-06-23T21:51:09.4667154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,259.30*74
2025-06-23T21:51:10.4666742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,259.46*53
2025-06-23T21:51:11.4664272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.60,259.94*5D
2025-06-23T21:51:12.4666149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.41,260.60*73
2025-06-23T21:51:13.4662040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.79,260.98*75
2025-06-23T21:51:14.4662140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.89,260.94*75
2025-06-23T21:51:15.4664365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.10,260.64*7A
2025-06-23T21:51:16.4664906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.33,260.19*5B
2025-06-23T21:51:17.4661913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.92,259.60*56
2025-06-23T21:51:18.4664227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.70,259.10*79
2025-06-23T21:51:19.4667671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.85,258.96*70
2025-06-23T21:51:20.4663248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.83,259.00*7F
2025-06-23T21:51:21.4669880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,259.06*70
2025-06-23T21:51:22.4661064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,259.25*5C
2025-06-23T21:51:23.4667570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.16,259.57*54
2025-06-23T21:51:24.4662902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.36,259.97*5A
2025-06-23T21:51:25.4664690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.58,260.31*71
2025-06-23T21:51:26.4665207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,260.46*71
2025-06-23T21:51:27.4661426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,260.25*55
2025-06-23T21:51:28.4663865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,259.74*76
2025-06-23T21:51:29.4669762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,259.08*5F
2025-06-23T21:51:30.4661260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.40,258.55*53
2025-06-23T21:51:31.4660562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.34,258.35*5D
2025-06-23T21:51:32.4661957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.58,258.46*55
2025-06-23T21:51:33.4666920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.00,258.89*59
2025-06-23T21:51:34.4664624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,259.42*54
2025-06-23T21:51:35.4670740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,259.85*77
2025-06-23T21:51:36.4665084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.50,260.03*5D
2025-06-23T21:51:37.4661554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.02,259.93*5D
2025-06-23T21:51:38.4663738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.73,259.68*57
2025-06-23T21:51:39.4668025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,259.38*77
2025-06-23T21:51:40.4661781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.89,259.02*58
2025-06-23T21:51:41.4667926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.24,258.87*57
2025-06-23T21:51:42.4667840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.84,258.91*5B
2025-06-23T21:51:43.4666729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.72,258.88*5A
2025-06-23T21:51:44.4667669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.90,258.82*76
2025-06-23T21:51:45.4669002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.69,258.98*7C
2025-06-23T21:51:46.4662203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.38,259.53*53
2025-06-23T21:51:47.4664334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,260.18*78
2025-06-23T21:51:48.4671406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,260.58*76
2025-06-23T21:51:49.4667841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.83,260.56*5B
2025-06-23T21:51:50.4669681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.60,259.99*5C
2025-06-23T21:51:51.4666053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.73,258.99*5F
2025-06-23T21:51:52.4660709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,257.98*52
2025-06-23T21:51:53.4667027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,257.33*7D
2025-06-23T21:51:54.4669319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.70,257.34*56
2025-06-23T21:51:55.4664557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.13,258.07*5E
2025-06-23T21:51:56.4666411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.86,259.20*56
2025-06-23T21:51:57.4661445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,260.43*56
2025-06-23T21:51:58.4665590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,261.36*5D
2025-06-23T21:51:59.4690620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.90,261.60*57
2025-06-23T21:52:00.4669887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.68,261.05*5E
2025-06-23T21:52:01.4663964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.01,259.88*50
2025-06-23T21:52:02.4666178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.64,258.64*52
2025-06-23T21:52:03.4662798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.50,257.82*76
2025-06-23T21:52:04.4669907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.09,257.73*55
2025-06-23T21:52:05.4661066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.66,258.39*5F
2025-06-23T21:52:06.4661688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.52,259.35*5A
2025-06-23T21:52:07.4667921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.25,260.09*53
2025-06-23T21:52:08.4661506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,260.45*7B
2025-06-23T21:52:09.4670533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.88,260.44*50
2025-06-23T21:52:10.4663160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.74,260.18*56
2025-06-23T21:52:11.4663916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.07,259.71*5F
2025-06-23T21:52:12.4668444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.53,259.05*5D
2025-06-23T21:52:13.4664773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.82,258.49*75
2025-06-23T21:52:14.4663909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.04,258.37*76
2025-06-23T21:52:15.4669173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.16,258.59*50
2025-06-23T21:52:16.4667770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.93,258.85*58
2025-06-23T21:52:17.4663463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.67,258.96*51
2025-06-23T21:52:18.4667677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.03,258.91*7E
2025-06-23T21:52:19.4664991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.38,258.85*78
2025-06-23T21:52:20.4664754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.47,258.90*55
2025-06-23T21:52:21.4661350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.71,259.09*58
2025-06-23T21:52:22.4661644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.91,259.23*55
2025-06-23T21:52:23.4668534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.13,259.13*71
2025-06-23T21:52:24.4670063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.71,259.06*73
2025-06-23T21:52:25.4664128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.62,259.19*56
2025-06-23T21:52:26.4666394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.26,259.41*53
2025-06-23T21:52:27.4662103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,259.55*73
2025-06-23T21:52:28.4663558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,259.57*75
2025-06-23T21:52:29.4668315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,259.42*56
2025-06-23T21:52:30.4667247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.53,258.87*52
2025-06-23T21:52:31.4663235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.30,258.02*76
2025-06-23T21:52:32.4664094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.70,257.46*7B
2025-06-23T21:52:33.4664129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.69,257.59*7C
2025-06-23T21:52:34.4662404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.59,258.31*79
2025-06-23T21:52:35.4695488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.75,259.27*76
2025-06-23T21:52:36.4666568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.24,260.16*79
2025-06-23T21:52:37.4762009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.42,260.66*7F
2025-06-23T21:52:38.4661211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.78,260.60*57
2025-06-23T21:52:39.4669164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.33,260.04*78
2025-06-23T21:52:40.4667870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.68,259.15*7F
2025-06-23T21:52:41.4664341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.68,258.23*71
2025-06-23T21:52:42.4665761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.71,257.73*75
2025-06-23T21:52:43.4660696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.36,257.72*5E
2025-06-23T21:52:44.4670210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.50,258.10*70
2025-06-23T21:52:45.4667361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.13,258.65*7D
2025-06-23T21:52:46.4668329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.42,259.22*7B
2025-06-23T21:52:47.4667118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.68,259.61*5B
2025-06-23T21:52:48.4669521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.21,259.70*50
2025-06-23T21:52:49.4662206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.58,259.56*54
2025-06-23T21:52:50.4670310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.70,259.31*72
2025-06-23T21:52:51.4667480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.94,259.05*7E
2025-06-23T21:52:52.4670570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.91,258.93*5B
2025-06-23T21:52:53.4665558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.89,258.90*5E
2025-06-23T21:52:54.4666678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.47,258.79*55
2025-06-23T21:52:55.4661992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,258.66*5A
2025-06-23T21:52:56.4664275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,258.67*5F
2025-06-23T21:52:57.4663701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.18,258.74*52
2025-06-23T21:52:58.4769626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.39,258.76*5B
2025-06-23T21:52:59.4662711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.97,258.77*55
2025-06-23T21:53:00.4663101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.09,258.81*5A
2025-06-23T21:53:01.4661572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,258.90*5D
2025-06-23T21:53:02.4667863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.29,259.10*56
2025-06-23T21:53:03.4664689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.51,259.29*5A
2025-06-23T21:53:04.4665615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.58,259.40*53
2025-06-23T21:53:05.4666912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,259.41*5A
2025-06-23T21:53:06.4769952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,259.22*7C
2025-06-23T21:53:07.4767336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,259.00*72
2025-06-23T21:53:08.4667266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.91,258.88*53
2025-06-23T21:53:09.4663048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.02,258.73*54
2025-06-23T21:53:10.4665444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.90,258.53*51
2025-06-23T21:53:11.4660008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.23,258.21*51
2025-06-23T21:53:12.4664118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.71,257.90*71
2025-06-23T21:53:13.4662267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.22,257.95*70
2025-06-23T21:53:14.4668261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.82,258.51*58
2025-06-23T21:53:15.4763243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.55,259.47*57
2025-06-23T21:53:16.4668973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.97,260.22*58
2025-06-23T21:53:17.4765903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.87,260.31*77
2025-06-23T21:53:18.4668848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,259.88*53
2025-06-23T21:53:19.4762870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.99,259.26*52
2025-06-23T21:53:20.4764980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.21,258.62*59
2025-06-23T21:53:21.4663288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.72,258.04*54
2025-06-23T21:53:22.4666939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.63,257.54*5E
2025-06-23T21:53:23.4662053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.88,257.25*79
2025-06-23T21:53:24.4663962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.40,257.40*76
2025-06-23T21:53:25.4669216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.45,258.01*59
2025-06-23T21:53:26.4671565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.90,258.73*55
2025-06-23T21:53:27.4760307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.44,259.35*5B
2025-06-23T21:53:28.4769947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.99,259.78*71
2025-06-23T21:53:29.4767556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.79,259.89*7F
2025-06-23T21:53:30.4669170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.69,259.62*59
2025-06-23T21:53:31.4669541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.08,259.17*56
2025-06-23T21:53:32.4670110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.12,258.78*5A
2025-06-23T21:53:33.4669041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.56,258.29*5D
2025-06-23T21:53:34.4762812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.19,257.76*5A
2025-06-23T21:53:35.4669084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.03,257.51*56
2025-06-23T21:53:36.4669682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.49,257.70*79
2025-06-23T21:53:37.4763971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.88,258.22*58
2025-06-23T21:53:38.4669613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-1.77,258.85*5B
2025-06-23T21:53:39.4764882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.98,259.33*5F
2025-06-23T21:53:40.4765742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.33,259.56*5E
2025-06-23T21:53:41.4761642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.07,259.57*5D
2025-06-23T21:53:42.4764306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.71,259.41*50
2025-06-23T21:53:43.4770352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.93,259.16*5B
2025-06-23T21:53:44.4671621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.40,258.77*5F
2025-06-23T21:53:45.4665293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.10,258.25*5D
2025-06-23T21:53:46.4766520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.16,257.79*5E
2025-06-23T21:53:47.4667054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.96,257.50*7F
2025-06-23T21:53:48.4669936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.24,257.51*58
2025-06-23T21:53:49.4764291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.28,257.85*5C
2025-06-23T21:53:50.4783368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.91,258.36*5C
2025-06-23T21:53:51.4762157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.02,258.97*53
2025-06-23T21:53:52.4762348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.43,259.62*52
2025-06-23T21:53:53.4768265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,260.17*7A
2025-06-23T21:53:54.4769474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.73,260.38*5F
2025-06-23T21:53:55.4770468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,3.28,260.06*53
2025-06-23T21:53:56.4763801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,4.01,259.21*52
2025-06-23T21:53:57.4668836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.50,258.32*5B
2025-06-23T21:53:58.4668678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.90,257.76*5C
2025-06-23T21:53:59.4663718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.04,257.63*7A
2025-06-23T21:54:00.4763789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.26,257.75*53
2025-06-23T21:54:01.4671681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.56,257.95*58
2025-06-23T21:54:02.4769345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.11,258.38*59
2025-06-23T21:54:03.4760513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.13,258.91*55
2025-06-23T21:54:04.4765949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,259.24*58
2025-06-23T21:54:05.4761853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.90,259.46*51
2025-06-23T21:54:06.4767861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.05,259.56*5A
2025-06-23T21:54:07.4763675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.75,259.51*5B
2025-06-23T21:54:08.4764240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.30,259.21*58
2025-06-23T21:54:09.4769801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,258.67*53
2025-06-23T21:54:10.4760817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,258.10*70
2025-06-23T21:54:11.4766484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.12,257.74*59
2025-06-23T21:54:12.4769428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.26,257.80*58
2025-06-23T21:54:13.4766895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.11,258.23*5E
2025-06-23T21:54:14.4761279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.26,258.73*76
2025-06-23T21:54:15.4766165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,259.17*54
2025-06-23T21:54:16.4764169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.84,259.44*51
2025-06-23T21:54:17.4769542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.20,259.49*5B
2025-06-23T21:54:18.4762174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,259.45*50
2025-06-23T21:54:19.4668709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.31,259.42*70
2025-06-23T21:54:20.4669739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,259.47*75
2025-06-23T21:54:21.4764678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,259.52*78
2025-06-23T21:54:22.4766712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,259.44*7F
2025-06-23T21:54:23.4768413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,259.24*70
2025-06-23T21:54:24.4765134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,258.93*56
2025-06-23T21:54:25.4762586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,258.50*77
2025-06-23T21:54:26.4765544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.82,258.27*50
2025-06-23T21:54:27.4761925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.43,258.40*5F
2025-06-23T21:54:28.4768690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.37,258.73*5F
2025-06-23T21:54:29.4764362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.58,259.09*74
2025-06-23T21:54:30.4762478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,259.24*5D
2025-06-23T21:54:31.4764199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,259.24*70
2025-06-23T21:54:32.4763814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.42,259.31*7D
2025-06-23T21:54:33.4769286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.47,259.58*7E
2025-06-23T21:54:34.4761337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,259.87*5D
2025-06-23T21:54:35.4765091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.51,259.79*7C
2025-06-23T21:54:36.4762672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.01,259.26*71
2025-06-23T21:54:37.4768403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.94,258.47*5D
2025-06-23T21:54:38.4768742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.78,257.73*5F
2025-06-23T21:54:39.4767158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.46,257.43*7E
2025-06-23T21:54:40.4768204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,257.81*55
2025-06-23T21:54:41.4763884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.57,258.72*77
2025-06-23T21:54:42.4765644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.25,259.84*74
2025-06-23T21:54:43.4761414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.26,260.56*7A
2025-06-23T21:54:44.4762541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,260.68*72
2025-06-23T21:54:45.4768200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.35,260.27*7D
2025-06-23T21:54:46.4769610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.67,259.52*58
2025-06-23T21:54:47.4765693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.50,258.79*51
2025-06-23T21:54:48.4767448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.09,258.34*5C
2025-06-23T21:54:49.4762792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,258.26*53
2025-06-23T21:54:50.4765992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,258.54*73
2025-06-23T21:54:51.4762220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.47,259.04*59
2025-06-23T21:54:52.4761990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.33,259.52*51
2025-06-23T21:54:53.4768862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.90,259.83*50
2025-06-23T21:54:54.4764174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.49,260.06*53
2025-06-23T21:54:55.4769702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,260.04*51
2025-06-23T21:54:56.4763022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.03,259.69*56
2025-06-23T21:54:57.4769431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.79,259.32*53
2025-06-23T21:54:58.4768957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.16,259.04*57
2025-06-23T21:54:59.4771087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.15,258.93*51
2025-06-23T21:55:00.4762739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.81,258.99*57
2025-06-23T21:55:01.4767616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,259.01*5A
2025-06-23T21:55:02.4761050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.06,258.96*7F
2025-06-23T21:55:03.4763761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.52,258.97*7C
2025-06-23T21:55:04.4769504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.19,259.06*51
2025-06-23T21:55:05.4766644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.71,259.16*5B
2025-06-23T21:55:06.4767594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,259.10*58
2025-06-23T21:55:07.4770266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,259.05*72
2025-06-23T21:55:08.4762275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.39,259.11*55
2025-06-23T21:55:09.4763351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.10,259.15*5C
2025-06-23T21:55:10.4761427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.53,259.11*59
2025-06-23T21:55:11.4767028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.58,258.92*5D
2025-06-23T21:55:12.4770503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,258.68*5A
2025-06-23T21:55:13.4765141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.97,258.59*73
2025-06-23T21:55:14.4765615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.70,258.76*75
2025-06-23T21:55:15.4762764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,259.00*72
2025-06-23T21:55:16.4766759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,259.08*54
2025-06-23T21:55:17.4761507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,258.94*53
2025-06-23T21:55:18.4770486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,258.81*7E
2025-06-23T21:55:19.4765267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,258.88*5F
2025-06-23T21:55:20.4765693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,258.98*5D
2025-06-23T21:55:21.4769974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,259.08*54
2025-06-23T21:55:22.4770795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,259.22*70
2025-06-23T21:55:23.4767519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,259.22*70
2025-06-23T21:55:24.4767348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.18,259.06*5B
2025-06-23T21:55:25.4762827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.75,258.69*55
2025-06-23T21:55:26.4764987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.70,258.18*57
2025-06-23T21:55:27.4769811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.63,257.84*50
2025-06-23T21:55:28.4764910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.52,257.87*5F
2025-06-23T21:55:29.4759973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,258.23*7B
2025-06-23T21:55:30.4761619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.80,258.77*53
2025-06-23T21:55:31.4767982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.82,259.24*56
2025-06-23T21:55:32.4762441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.93,259.44*56
2025-06-23T21:55:33.4766116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.16,259.30*5F
2025-06-23T21:55:34.4768724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,258.98*70
2025-06-23T21:55:35.4768060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.17,258.64*58
2025-06-23T21:55:36.4764789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.95,258.37*56
2025-06-23T21:55:37.4770827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,2.39,258.15*54
2025-06-23T21:55:38.4763381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.63,257.88*5E
2025-06-23T21:55:39.4769604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.75,257.48*5C
2025-06-23T21:55:40.4761467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.59,257.09*7A
2025-06-23T21:55:41.4767276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.87,257.08*7E
2025-06-23T21:55:42.4769854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.58,257.61*77
2025-06-23T21:55:43.4760889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.10,258.38*51
2025-06-23T21:55:44.4764837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.34,258.82*5A
2025-06-23T21:55:45.4768951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.41,258.77*5E
2025-06-23T21:55:46.4761876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.28,258.46*51
2025-06-23T21:55:47.4766615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,258.12*53
2025-06-23T21:55:48.4768667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.38,257.97*59
2025-06-23T21:55:49.4766140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,3.55,258.10*54
2025-06-23T21:55:50.4766636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,3.95,258.19*5B
2025-06-23T21:55:51.4768161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.59,257.89*5B
2025-06-23T21:55:52.4767428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.43,257.26*51
2025-06-23T21:55:53.4766861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.69,256.52*72
2025-06-23T21:55:54.4769019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.99,255.98*54
2025-06-23T21:55:55.4763182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-1.95,255.94*53
2025-06-23T21:55:56.4765860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.78,256.32*50
2025-06-23T21:55:57.4761748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.79,257.04*5E
2025-06-23T21:55:58.4767788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,257.98*50
2025-06-23T21:55:59.4763796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.96,258.87*5B
2025-06-23T21:56:00.4771192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.64,259.17*5A
2025-06-23T21:56:01.4766743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.41,258.71*5F
2025-06-23T21:56:02.4768050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.84,257.77*5C
2025-06-23T21:56:03.4764643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.57,256.80*56
2025-06-23T21:56:04.4761578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.65,256.15*51
2025-06-23T21:56:05.4767243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.30,256.03*7C
2025-06-23T21:56:06.4769523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.74,256.40*5B
2025-06-23T21:56:07.4764841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.94,256.93*5C
2025-06-23T21:56:08.4768385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.39,257.47*54
2025-06-23T21:56:09.4764261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,257.86*71
2025-06-23T21:56:10.4767876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,258.08*53
2025-06-23T21:56:11.4761947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.08,258.23*54
2025-06-23T21:56:12.4766160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.32,258.32*76
2025-06-23T21:56:13.4761444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.11,258.31*74
2025-06-23T21:56:14.4763208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,258.04*55
2025-06-23T21:56:15.4769086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.91,257.59*50
2025-06-23T21:56:16.4770182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.43,257.33*7C
2025-06-23T21:56:17.4765022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.18,257.34*70
2025-06-23T21:56:18.4764723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.22,257.46*7A
2025-06-23T21:56:19.4761862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,257.57*51
2025-06-23T21:56:20.4762870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,257.45*77
2025-06-23T21:56:21.4764464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,257.15*73
2025-06-23T21:56:22.4763974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,257.07*71
2025-06-23T21:56:23.4769595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,257.39*51
2025-06-23T21:56:24.4770044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,258.07*59
2025-06-23T21:56:25.4768994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,258.76*5F
2025-06-23T21:56:26.4760428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.62,259.07*56
2025-06-23T21:56:27.4767052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.54,258.79*56
2025-06-23T21:56:28.4769040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.14,257.95*5D
2025-06-23T21:56:29.4765002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.08,256.89*58
2025-06-23T21:56:30.4767067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.94,256.13*78
2025-06-23T21:56:31.4769306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.08,255.98*7D
2025-06-23T21:56:32.4760705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.45,256.30*56
2025-06-23T21:56:33.4761852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.79,256.79*7A
2025-06-23T21:56:34.4765913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,257.05*78
2025-06-23T21:56:35.4768868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,256.85*55
2025-06-23T21:56:36.4766582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.29,256.42*5D
2025-06-23T21:56:37.4766392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.70,256.06*53
2025-06-23T21:56:38.4768369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.73,256.02*54
2025-06-23T21:56:39.4771376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,256.32*58
2025-06-23T21:56:40.4762582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,256.71*58
2025-06-23T21:56:41.4769771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.49,257.07*5A
2025-06-23T21:56:42.4762048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.66,257.25*78
2025-06-23T21:56:43.4767793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,257.16*7B
2025-06-23T21:56:44.4769591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,256.80*52
2025-06-23T21:56:45.4765444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.90,256.28*54
2025-06-23T21:56:46.4768550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.80,255.74*5A
2025-06-23T21:56:47.4763440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.92,255.27*5D
2025-06-23T21:56:48.4769384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.26,255.05*71
2025-06-23T21:56:49.4763151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.99,255.30*7B
2025-06-23T21:56:50.4765823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.30,255.95*5B
2025-06-23T21:56:51.4770207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.10,256.78*58
2025-06-23T21:56:52.4761954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,257.60*75
2025-06-23T21:56:53.4769994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.66,258.15*7A
2025-06-23T21:56:54.4762360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.45,258.28*56
2025-06-23T21:56:55.4768113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.66,257.87*58
2025-06-23T21:56:56.4766284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.26,257.02*5E
2025-06-23T21:56:57.4761648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.93,256.10*54
2025-06-23T21:56:58.4767068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,255.26*7E
2025-06-23T21:56:59.4763786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.15,254.73*7F
2025-06-23T21:57:00.4765242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.36,254.84*56
2025-06-23T21:57:01.4761565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.39,255.62*5F
2025-06-23T21:57:02.4763452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.16,256.78*55
2025-06-23T21:57:03.4761938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.09,257.96*7F
2025-06-23T21:57:04.4768846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,258.69*59
2025-06-23T21:57:05.4770767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.33,258.76*59
2025-06-23T21:57:06.4768193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.84,258.37*5F
2025-06-23T21:57:07.4764911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.64,257.84*59
2025-06-23T21:57:08.4766547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,257.32*5A
2025-06-23T21:57:09.4761287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,256.72*74
2025-06-23T21:57:10.4762233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.12,256.05*51
2025-06-23T21:57:11.4769544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.42,255.50*78
2025-06-23T21:57:12.4770656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,255.52*79
2025-06-23T21:57:13.4766687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,256.37*73
2025-06-23T21:57:14.4765723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,257.55*73
2025-06-23T21:57:15.4762652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,258.57*5F
2025-06-23T21:57:16.4761374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,259.20*7C
2025-06-23T21:57:17.4769391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,259.11*54
2025-06-23T21:57:18.4761512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.70,258.38*54
2025-06-23T21:57:19.4762024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.17,257.54*50
2025-06-23T21:57:20.4763369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.36,256.99*51
2025-06-23T21:57:21.4769309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,256.75*5A
2025-06-23T21:57:22.4760902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.32,256.67*78
2025-06-23T21:57:23.4767456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.36,256.76*7F
2025-06-23T21:57:24.4768764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.23,257.04*78
2025-06-23T21:57:25.4764184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.68,257.49*72
2025-06-23T21:57:26.4810294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,257.96*59
2025-06-23T21:57:27.4761121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.57,258.21*76
2025-06-23T21:57:28.4761591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.59,258.13*72
2025-06-23T21:57:29.4767224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.19,257.91*73
2025-06-23T21:57:30.4769448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,257.70*5B
2025-06-23T21:57:31.4763390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.59,257.52*72
2025-06-23T21:57:32.4763978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.89,257.38*7B
2025-06-23T21:57:33.4771098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.08,257.23*71
2025-06-23T21:57:34.4767971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.02,257.07*7B
2025-06-23T21:57:35.4782828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,256.98*59
2025-06-23T21:57:36.4769149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,257.10*54
2025-06-23T21:57:37.4764677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,257.20*53
2025-06-23T21:57:38.4760949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,257.08*56
2025-06-23T21:57:39.4763169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.37,256.88*53
2025-06-23T21:57:40.4763814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.41,256.87*5C
2025-06-23T21:57:41.4770278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.06,257.17*50
2025-06-23T21:57:42.4770646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,257.58*5D
2025-06-23T21:57:43.4766239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,257.76*5F
2025-06-23T21:57:44.4769969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.66,257.65*58
2025-06-23T21:57:45.4764055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.85,257.40*5D
2025-06-23T21:57:46.4765686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.74,257.26*5F
2025-06-23T21:57:47.4761663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,257.19*56
2025-06-23T21:57:48.4767622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,256.91*53
2025-06-23T21:57:49.4760691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.88,256.46*5C
2025-06-23T21:57:50.4781275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.52,256.13*5E
2025-06-23T21:57:51.4769477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.34,256.04*57
2025-06-23T21:57:52.4764483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.40,256.25*7A
2025-06-23T21:57:53.4769864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.04,256.80*75
2025-06-23T21:57:54.4763259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.04,257.45*52
2025-06-23T21:57:55.4770103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,257.90*7B
2025-06-23T21:57:56.4760964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,258.05*7D
2025-06-23T21:57:57.4766315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,257.86*52
2025-06-23T21:57:58.4761864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.22,257.26*5E
2025-06-23T21:57:59.4763353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.05,256.38*55
2025-06-23T21:58:00.4765613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.89,255.47*53
2025-06-23T21:58:01.4760465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.84,254.87*7A
2025-06-23T21:58:02.4764224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.39,254.89*77
2025-06-23T21:58:03.4768972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.82,255.44*57
2025-06-23T21:58:04.4772065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.32,256.24*50
2025-06-23T21:58:05.4765708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.21,257.17*57
2025-06-23T21:58:06.4765509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,258.06*78
2025-06-23T21:58:07.4763114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.57,258.50*59
2025-06-23T21:58:08.4763383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.16,258.24*5C
2025-06-23T21:58:09.4769398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.33,257.42*57
2025-06-23T21:58:10.4763855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.38,256.52*77
2025-06-23T21:58:11.4768590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.12,255.95*53
2025-06-23T21:58:12.4769228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,255.79*52
2025-06-23T21:58:13.4766036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.80,256.04*71
2025-06-23T21:58:14.4767875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.76,256.62*7F
2025-06-23T21:58:15.4763211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.55,257.37*50
2025-06-23T21:58:16.4769251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.42,258.08*5E
2025-06-23T21:58:17.4764850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,258.46*74
2025-06-23T21:58:18.4768723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.74,258.43*5A
2025-06-23T21:58:19.4770066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.57,258.16*5B
2025-06-23T21:58:20.4761882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.45,257.84*5E
2025-06-23T21:58:21.4767506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.63,257.43*56
2025-06-23T21:58:22.4769909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,257.10*51
2025-06-23T21:58:23.4766517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,256.96*72
2025-06-23T21:58:24.4769345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,256.91*7C
2025-06-23T21:58:25.4761251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,257.03*70
2025-06-23T21:58:26.4770071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,257.29*58
2025-06-23T21:58:27.4764666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,257.59*53
2025-06-23T21:58:28.4769506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,257.90*52
2025-06-23T21:58:29.4763031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,258.08*56
2025-06-23T21:58:30.4765025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,258.03*5A
2025-06-23T21:58:31.4762276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.34,257.85*52
2025-06-23T21:58:32.4766223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,257.75*51
2025-06-23T21:58:33.4765754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,257.80*73
2025-06-23T21:58:34.4760821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,257.95*5D
2025-06-23T21:58:35.4767616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.13,258.08*7D
2025-06-23T21:58:36.4769847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.36,258.04*77
2025-06-23T21:58:37.4765156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,257.65*59
2025-06-23T21:58:38.4766189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.74,257.11*56
2025-06-23T21:58:39.4766699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.19,256.87*5A
2025-06-23T21:58:40.4765982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,257.20*77
2025-06-23T21:58:41.4763610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,257.90*7D
2025-06-23T21:58:42.4764473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,258.62*5E
2025-06-23T21:58:43.4770367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,259.13*7E
2025-06-23T21:58:44.4761155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,259.33*7A
2025-06-23T21:58:45.4770653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.42,259.17*73
2025-06-23T21:58:46.4764099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,258.72*75
2025-06-23T21:58:47.4767022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,258.03*78
2025-06-23T21:58:48.4770715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,257.36*52
2025-06-23T21:58:49.4767682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,256.85*5A
2025-06-23T21:58:50.4769608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,256.52*5A
2025-06-23T21:58:51.4765531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.88,256.51*53
2025-06-23T21:58:52.4764024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.67,256.89*54
2025-06-23T21:58:53.4769970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,257.55*58
2025-06-23T21:58:54.4762529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,258.33*75
2025-06-23T21:58:55.4760862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.03,259.03*72
2025-06-23T21:58:56.4768696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,259.32*72
2025-06-23T21:58:57.4763903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,259.03*71
2025-06-23T21:58:58.4767044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,258.31*5E
2025-06-23T21:58:59.4762124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.21,257.41*54
2025-06-23T21:59:00.4764499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.05,256.61*54
2025-06-23T21:59:01.4770543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.67,256.17*52
2025-06-23T21:59:02.4766297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,256.17*57
2025-06-23T21:59:03.4761269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.05,256.50*7D
2025-06-23T21:59:04.4735523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.22,256.92*78
2025-06-23T21:59:05.4761657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.55,257.34*70
2025-06-23T21:59:06.4764152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.67,257.74*7D
2025-06-23T21:59:07.4769690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,258.04*55
2025-06-23T21:59:08.4760981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.81,258.19*5E
2025-06-23T21:59:09.4764181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.92,258.18*58
2025-06-23T21:59:10.4769031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.97,257.94*50
2025-06-23T21:59:11.4766726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.92,257.37*5A
2025-06-23T21:59:12.4763087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,256.56*7C
2025-06-23T21:59:13.4765990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.60,255.96*73
2025-06-23T21:59:14.4769332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.42,255.81*75
2025-06-23T21:59:15.4767762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.21,256.23*73
2025-06-23T21:59:16.4762234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.03,257.11*7B
2025-06-23T21:59:17.4767468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.05,258.04*74
2025-06-23T21:59:18.4767718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,258.69*74
2025-06-23T21:59:19.4762356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,258.89*5C
2025-06-23T21:59:20.4769198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.47,258.67*50
2025-06-23T21:59:21.4764325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.49,258.17*52
2025-06-23T21:59:22.4764730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.03,257.60*54
2025-06-23T21:59:23.4763850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.29,257.31*5F
2025-06-23T21:59:24.4771714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.36,257.38*7E
2025-06-23T21:59:25.4766232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,257.64*78
2025-06-23T21:59:26.4765905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.11,257.81*57
2025-06-23T21:59:27.4762365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.70,257.72*7E
2025-06-23T21:59:28.4766765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.46,257.37*77
2025-06-23T21:59:29.4761672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.70,256.98*75
2025-06-23T21:59:30.4763294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.17,256.76*7D
2025-06-23T21:59:31.4769857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,256.57*7C
2025-06-23T21:59:32.4762108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,256.53*79
2025-06-23T21:59:33.4767281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.66,256.70*7E
2025-06-23T21:59:34.4769083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.05,256.84*59
2025-06-23T21:59:35.4764464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.27,256.69*56
2025-06-23T21:59:36.4765837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.20,256.31*5B
2025-06-23T21:59:37.4764300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.47,255.78*5D
2025-06-23T21:59:38.4761637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.18,255.18*5D
2025-06-23T21:59:39.4768050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.57,254.70*7F
2025-06-23T21:59:40.4770300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.09,254.24*73
2025-06-23T21:59:41.4765687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.71,253.97*77
2025-06-23T21:59:42.4766790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.33,253.97*71
2025-06-23T21:59:43.4768568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.04,254.15*53
2025-06-23T21:59:44.4766275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,254.26*7D
2025-06-23T21:59:45.4761911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.05,254.09*5B
2025-06-23T21:59:46.4766498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.60,253.81*5B
2025-06-23T21:59:47.4768467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.29,253.53*55
2025-06-23T21:59:48.4767920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.94,253.18*57
2025-06-23T21:59:49.4765045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.25,252.72*50
2025-06-23T21:59:50.4764769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.99,252.26*72
2025-06-23T21:59:51.4760955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.36,251.85*71
2025-06-23T21:59:52.4767601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,251.42*78
2025-06-23T21:59:53.4764199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,250.97*5F
2025-06-23T21:59:54.4765343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,250.55*51
2025-06-23T21:59:55.4763996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,250.24*50
2025-06-23T21:59:56.4766237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,250.03*5D
2025-06-23T21:59:57.4762156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,249.93*5C
2025-06-23T21:59:58.4769421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,249.80*58
2025-06-23T21:59:59.4769867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,249.65*51
2025-06-23T22:00:00.4762298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.69,249.42*77
2025-06-23T22:00:01.4767055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.04,248.96*7B
2025-06-23T22:00:02.4769290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.90,248.34*79
2025-06-23T22:00:03.4766663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,247.62*7B
2025-06-23T22:00:04.4767845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,246.85*52
2025-06-23T22:00:05.4764880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.05,246.18*5E
2025-06-23T22:00:06.4767438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.42,245.79*59
2025-06-23T22:00:07.4767009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.63,245.50*5F
2025-06-23T22:00:08.4768658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.01,245.24*54
2025-06-23T22:00:09.4765669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.77,245.00*7B
2025-06-23T22:00:10.4766402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.59,244.62*70
2025-06-23T22:00:11.4762838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.64,244.07*7D
2025-06-23T22:00:12.4764923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.35,243.45*7A
2025-06-23T22:00:13.4765316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,242.89*78
2025-06-23T22:00:14.4766281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,242.48*74
2025-06-23T22:00:15.4766786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,242.19*77
2025-06-23T22:00:16.4767880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,241.84*5E
2025-06-23T22:00:17.4769968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.47,241.33*51
2025-06-23T22:00:18.4766181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.70,240.86*52
2025-06-23T22:00:19.4764539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.58,240.36*5E
2025-06-23T22:00:20.4764370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.06,239.58*55
2025-06-23T22:00:21.4767376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.07,238.75*57
2025-06-23T22:00:22.4770501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.63,238.19*77
2025-06-23T22:00:23.4764488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.83,238.10*78
2025-06-23T22:00:24.4764030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.51,238.66*7D
2025-06-23T22:00:25.4770035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.11,239.56*5E
2025-06-23T22:00:26.4768517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.31,240.22*50
2025-06-23T22:00:27.4764466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.48,240.29*79
2025-06-23T22:00:28.4763430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.49,239.88*79
2025-06-23T22:00:29.4769782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.04,239.19*52
2025-06-23T22:00:30.4761644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.30,238.41*5B
2025-06-23T22:00:31.4768588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.63,237.82*5B
2025-06-23T22:00:32.4761979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.22,237.37*55
2025-06-23T22:00:33.4766166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.71,236.95*52
2025-06-23T22:00:34.4768100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,236.64*55
2025-06-23T22:00:35.4764434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.15,236.69*79
2025-06-23T22:00:36.4766957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.89,237.17*79
2025-06-23T22:00:37.4762586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.59,237.79*75
2025-06-23T22:00:38.4766968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,238.16*77
2025-06-23T22:00:39.4762760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,238.11*5B
2025-06-23T22:00:40.4762911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.98,237.60*50
2025-06-23T22:00:41.4768799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.43,236.84*52
2025-06-23T22:00:42.4760959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,236.22*56
2025-06-23T22:00:43.4766746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,235.94*5A
2025-06-23T22:00:44.4767861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,236.13*52
2025-06-23T22:00:45.4765167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,236.74*72
2025-06-23T22:00:46.4765927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,237.77*7D
2025-06-23T22:00:47.4764799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,238.83*58
2025-06-23T22:00:48.4763316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,239.53*57
2025-06-23T22:00:49.4769859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.01,239.74*50
2025-06-23T22:00:50.4761839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.35,239.37*52
2025-06-23T22:00:51.4767726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.39,238.90*5A
2025-06-23T22:00:52.4761935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.80,238.93*75
2025-06-23T22:00:53.4766908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.33,239.51*5A
2025-06-23T22:00:54.4768988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.54,240.48*5F
2025-06-23T22:00:55.4762097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.24,241.60*56
2025-06-23T22:00:56.4763874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.83,242.48*7A
2025-06-23T22:00:57.4768293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.42,242.94*77
2025-06-23T22:00:58.4770668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.17,243.10*57
2025-06-23T22:00:59.4765501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.25,243.03*5C
2025-06-23T22:01:00.4767484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.54,242.83*50
2025-06-23T22:01:01.4763275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.03,242.73*55
2025-06-23T22:01:02.4764405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,243.05*5C
2025-06-23T22:01:03.4761700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,243.51*54
2025-06-23T22:01:04.4764468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.61,243.74*54
2025-06-23T22:01:05.4761837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.08,244.04*51
2025-06-23T22:01:06.4763580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.62,244.69*56
2025-06-23T22:01:07.4769689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.92,245.54*50
2025-06-23T22:01:08.4768994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.70,246.33*55
2025-06-23T22:01:09.4765721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,246.85*7F
2025-06-23T22:01:10.4769060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.40,247.15*53
2025-06-23T22:01:11.4764247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.67,247.41*52
2025-06-23T22:01:12.4764449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.47,247.69*59
2025-06-23T22:01:13.4771368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.26,247.97*5A
2025-06-23T22:01:14.4762737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,248.31*51
2025-06-23T22:01:15.4763706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,248.71*79
2025-06-23T22:01:16.4767048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.52,249.01*73
2025-06-23T22:01:17.4763166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.14,249.12*55
2025-06-23T22:01:18.4764151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.68,249.42*51
2025-06-23T22:01:19.4761601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.57,250.18*5D
2025-06-23T22:01:20.4761277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.21,251.23*51
2025-06-23T22:01:21.4770023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.07,252.20*7C
2025-06-23T22:01:22.4760963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.83,252.79*78
2025-06-23T22:01:23.4768131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.79,253.05*5D
2025-06-23T22:01:24.4763935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.88,253.23*57
2025-06-23T22:01:25.4768478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.42,253.42*7D
2025-06-23T22:01:26.4766963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.34,253.49*7D
2025-06-23T22:01:27.4761952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.59,253.49*74
2025-06-23T22:01:28.4763257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.35,253.67*7D
2025-06-23T22:01:29.4769685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.81,254.07*5E
2025-06-23T22:01:30.4770552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.21,254.47*55
2025-06-23T22:01:31.4765495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.17,254.69*7C
2025-06-23T22:01:32.4769571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.12,254.76*7D
2025-06-23T22:01:33.4767096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.35,254.76*5D
2025-06-23T22:01:34.4859331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.88,254.98*57
2025-06-23T22:01:35.4870563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,255.47*78
2025-06-23T22:01:36.4829033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.43,256.06*76
2025-06-23T22:01:37.4769517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.25,256.62*57
2025-06-23T22:01:38.4760897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.53,257.07*5C
2025-06-23T22:01:39.4765863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,257.43*56
2025-06-23T22:01:40.4766847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,257.79*7E
2025-06-23T22:01:41.4862898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,258.04*7E
2025-06-23T22:01:42.4765438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,257.93*7F
2025-06-23T22:01:43.4767783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,257.25*5C
2025-06-23T22:01:44.4768209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,256.31*79
2025-06-23T22:01:45.4764107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.50,255.89*7F
2025-06-23T22:01:46.4766920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.56,256.37*50
2025-06-23T22:01:47.4761236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.46,257.44*51
2025-06-23T22:01:48.4767987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.58,258.62*5C
2025-06-23T22:01:49.4862249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,259.47*58
2025-06-23T22:01:50.4863151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,259.82*5A
2025-06-23T22:01:51.4860527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.58,259.74*58
2025-06-23T22:01:52.4768749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.80,259.39*51
2025-06-23T22:01:53.4761339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.22,258.91*53
2025-06-23T22:01:54.4762574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.33,258.29*50
2025-06-23T22:01:55.4862190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,257.74*70
2025-06-23T22:01:56.4766141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.73,257.58*56
2025-06-23T22:01:57.4763341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.49,257.77*5B
2025-06-23T22:01:58.4764217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.21,258.14*72
2025-06-23T22:01:59.4770370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.87,258.61*7C
2025-06-23T22:02:00.4763651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.03,259.17*73
2025-06-23T22:02:01.4768553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,259.72*59
2025-06-23T22:02:02.4768941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.00,260.19*57
2025-06-23T22:02:03.4863209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.41,260.29*71
2025-06-23T22:02:04.4866332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.39,260.15*7F
2025-06-23T22:02:05.4768032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,260.04*57
2025-06-23T22:02:06.4763928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.01,259.94*7D
2025-06-23T22:02:07.4762068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.55,259.94*7B
2025-06-23T22:02:08.4769027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.31,260.08*72
2025-06-23T22:02:09.4860924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,260.24*56
2025-06-23T22:02:10.4864048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,260.47*71
2025-06-23T22:02:11.4862347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,260.97*7C
2025-06-23T22:02:12.4862739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,261.56*7D
2025-06-23T22:02:13.4867246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,261.97*5D
2025-06-23T22:02:14.4859978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,262.19*75
2025-06-23T22:02:15.4861491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,262.42*59
2025-06-23T22:02:16.4863167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,262.83*71
2025-06-23T22:02:17.4868105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,263.20*71
2025-06-23T22:02:18.4771731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,263.27*56
2025-06-23T22:02:19.4768670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,263.01*59
2025-06-23T22:02:20.4770767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.69,262.53*5E
2025-06-23T22:02:21.4766887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.79,262.26*5B
2025-06-23T22:02:22.4760951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,262.50*79
2025-06-23T22:02:23.4866976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,263.10*53
2025-06-23T22:02:24.4768616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.03,263.78*54
2025-06-23T22:02:25.4864332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.29,264.25*74
2025-06-23T22:02:26.4867458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.19,264.42*7D
2025-06-23T22:02:27.4863127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.03,264.39*7B
2025-06-23T22:02:28.4866839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.77,264.29*71
2025-06-23T22:02:29.4861439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,264.15*79
2025-06-23T22:02:30.4764946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.42,264.07*76
2025-06-23T22:02:31.4860399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.17,264.14*7F
2025-06-23T22:02:32.4763292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.66,264.44*7C
2025-06-23T22:02:33.4767288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.70,264.85*73
2025-06-23T22:02:34.4862388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,265.15*56
2025-06-23T22:02:35.4869707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.43,265.17*53
2025-06-23T22:02:36.4870521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.39,264.96*78
2025-06-23T22:02:37.4865597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.06,264.69*77
2025-06-23T22:02:38.4865488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.40,264.62*73
2025-06-23T22:02:39.4862147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.33,264.83*78
2025-06-23T22:02:40.4862905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,264.99*5A
2025-06-23T22:02:41.4771362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.16,264.96*5F
2025-06-23T22:02:42.4861800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.58,264.88*7C
2025-06-23T22:02:43.4865862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.33,264.74*73
2025-06-23T22:02:44.4767860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.97,264.48*7D
2025-06-23T22:02:45.4765209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.09,264.25*72
2025-06-23T22:02:46.4865409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.54,264.24*53
2025-06-23T22:02:47.4861481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.61,264.47*56
2025-06-23T22:02:48.4869909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.25,264.69*77
2025-06-23T22:02:49.4870364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.84,264.91*7D
2025-06-23T22:02:50.4860683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.08,264.99*76
2025-06-23T22:02:51.4867203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.78,264.72*7A
2025-06-23T22:02:52.4869022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,264.13*79
2025-06-23T22:02:53.4864791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,263.34*7C
2025-06-23T22:02:54.4769017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.98,262.79*77
2025-06-23T22:02:55.4862322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.36,262.82*79
2025-06-23T22:02:56.4864306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.50,263.35*7D
2025-06-23T22:02:57.4860839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.29,264.30*74
2025-06-23T22:02:58.4863279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.84,265.40*72
2025-06-23T22:02:59.4864676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,266.12*79
2025-06-23T22:03:00.4865177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,266.19*5B
2025-06-23T22:03:01.4862229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.51,265.63*54
2025-06-23T22:03:02.4869237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.01,264.74*53
2025-06-23T22:03:03.4865805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.78,264.09*70
2025-06-23T22:03:04.4868930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.28,263.84*78
2025-06-23T22:03:05.4864269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.89,263.84*7C
2025-06-23T22:03:06.4861655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,263.95*7E
2025-06-23T22:03:07.4867607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.00,263.94*79
2025-06-23T22:03:08.4869501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,3.03,263.94*71
2025-06-23T22:03:09.4867810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,2.75,264.31*7A
2025-06-23T22:03:10.4860826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.39,265.04*70
2025-06-23T22:03:11.4867226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.17,265.67*5F
2025-06-23T22:03:12.4862025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,265.79*75
2025-06-23T22:03:13.4861923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.29,265.52*70
2025-06-23T22:03:14.4869045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.78,265.04*78
2025-06-23T22:03:15.4866107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.06,264.52*56
2025-06-23T22:03:16.4866706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.06,264.03*53
2025-06-23T22:03:17.4866287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.96,263.62*50
2025-06-23T22:03:18.4864526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.48,263.49*7F
2025-06-23T22:03:19.4869601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.31,263.73*7B
2025-06-23T22:03:20.4860740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.42,264.25*74
2025-06-23T22:03:21.4865522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.32,264.74*7B
2025-06-23T22:03:22.4866162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,265.04*50
2025-06-23T22:03:23.4861238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,265.22*7D
2025-06-23T22:03:24.4864191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,265.12*7A
2025-06-23T22:03:25.4871286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,264.75*7A
2025-06-23T22:03:26.4862131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.71,264.41*78
2025-06-23T22:03:27.4870171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,264.23*73
2025-06-23T22:03:28.4869997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,264.21*59
2025-06-23T22:03:29.4866951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,264.14*53
2025-06-23T22:03:30.4860023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,264.04*5E
2025-06-23T22:03:31.4866640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,264.04*5C
2025-06-23T22:03:32.4866874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,264.18*5D
2025-06-23T22:03:33.4863290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.62,264.39*54
2025-06-23T22:03:34.4862917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,264.54*5F
2025-06-23T22:03:35.4862334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,264.65*5B
2025-06-23T22:03:36.4863335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.72,264.57*7D
2025-06-23T22:03:37.4870123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.38,264.23*75
2025-06-23T22:03:38.4861466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.69,263.83*7D
2025-06-23T22:03:39.4863795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,263.48*5A
2025-06-23T22:03:40.4864545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,263.35*7E
2025-06-23T22:03:41.4872495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.65,263.56*56
2025-06-23T22:03:42.4861994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.38,264.11*5A
2025-06-23T22:03:43.4868790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.45,264.82*7B
2025-06-23T22:03:44.4860389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.58,265.30*71
2025-06-23T22:03:45.4864016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.97,265.37*56
2025-06-23T22:03:46.4869895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.56,265.03*58
2025-06-23T22:03:47.4864947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.54,264.41*56
2025-06-23T22:03:48.4867695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.38,263.66*58
2025-06-23T22:03:49.4865018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.03,263.06*7D
2025-06-23T22:03:50.4868251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.12,262.69*7D
2025-06-23T22:03:51.4866873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.54,262.64*53
2025-06-23T22:03:52.4867800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.45,263.11*50
2025-06-23T22:03:53.4865118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.42,263.92*5E
2025-06-23T22:03:54.4866205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.40,264.73*51
2025-06-23T22:03:55.4863046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,265.44*54
2025-06-23T22:03:56.4868587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.10,265.72*5B
2025-06-23T22:03:57.4864054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.63,265.32*50
2025-06-23T22:03:58.4868627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.04,264.58*52
2025-06-23T22:03:59.4867621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.03,263.77*50
2025-06-23T22:04:00.4870493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,263.03*59
2025-06-23T22:04:01.4865725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,262.79*72
2025-06-23T22:04:02.4866499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.51,263.31*7E
2025-06-23T22:04:03.4862572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-4.10,264.20*7C
2025-06-23T22:04:04.4867546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.73,264.91*76
2025-06-23T22:04:05.4863394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,265.06*77
2025-06-23T22:04:06.4866841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.04,264.70*79
2025-06-23T22:04:07.4861696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,4.69,264.29*7C
2025-06-23T22:04:08.4862520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,4.37,264.23*79
2025-06-23T22:04:09.4867531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.34,264.51*7A
2025-06-23T22:04:10.4869825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.33,264.96*55
2025-06-23T22:04:11.4865939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.38,265.33*5A
2025-06-23T22:04:12.4867984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.99,265.42*7C
2025-06-23T22:04:13.4868051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-2.19,265.14*78
2025-06-23T22:04:14.4861037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-0.70,264.58*74
2025-06-23T22:04:15.4866497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.78,264.00*5E
2025-06-23T22:04:16.4868748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.80,263.63*5D
2025-06-23T22:04:17.4863965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.35,263.54*77
2025-06-23T22:04:18.4866114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,2.50,263.79*77
2025-06-23T22:04:19.4862012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,2.22,264.26*7E
2025-06-23T22:04:20.4864854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,1.63,264.71*74
2025-06-23T22:04:21.4869365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.95,265.02*72
2025-06-23T22:04:22.4860465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.17,265.03*7D
2025-06-23T22:04:23.4866867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,264.95*7E
2025-06-23T22:04:24.4868597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.64,264.99*7A
2025-06-23T22:04:25.4867649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.77,265.07*7F
2025-06-23T22:04:26.4869378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.14,265.16*73
2025-06-23T22:04:27.4865967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,0.05,265.09*5B
2025-06-23T22:04:28.4867980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.67,264.65*57
2025-06-23T22:04:29.4866151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.31,263.94*59
2025-06-23T22:04:30.4869434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,4.27,263.19*74
2025-06-23T22:04:31.4867181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,3.99,262.75*78
2025-06-23T22:04:32.4867200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,2.45,262.88*71
2025-06-23T22:04:33.4862827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,0.34,263.44*79
2025-06-23T22:04:34.4865365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-1.51,264.29*59
2025-06-23T22:04:35.4870270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.37,265.25*54
2025-06-23T22:04:36.4863196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.77,265.79*70
2025-06-23T22:04:37.4869392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.31,265.81*7B
2025-06-23T22:04:38.4863851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.08,265.52*5A
2025-06-23T22:04:39.4870329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,2.06,265.01*5B
2025-06-23T22:04:40.4862954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.67,264.30*5B
2025-06-23T22:04:41.4868483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.96,263.49*51
2025-06-23T22:04:42.4861761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.59,263.01*5B
2025-06-23T22:04:43.4866472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.49,263.12*58
2025-06-23T22:04:44.4869819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.03,263.72*53
2025-06-23T22:04:45.4862322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.43,264.72*50
2025-06-23T22:04:46.4866392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-1.99,265.70*5D
2025-06-23T22:04:47.4869755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-1.38,266.07*5E
2025-06-23T22:04:48.4861763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.03,265.86*5B
2025-06-23T22:04:49.4867665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,265.27*5A
2025-06-23T22:04:50.4869755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.99,264.66*52
2025-06-23T22:04:51.4865197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.87,264.44*52
2025-06-23T22:04:52.4864365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.29,264.42*58
2025-06-23T22:04:53.4862110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.92,264.22*58
2025-06-23T22:04:54.4863412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,263.85*55
2025-06-23T22:04:55.4870565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,263.62*57
2025-06-23T22:04:56.4869464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,263.70*7A
2025-06-23T22:04:57.4861927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,264.08*76
2025-06-23T22:04:58.4863131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.51,264.45*57
2025-06-23T22:04:59.4869208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.14,264.62*51
2025-06-23T22:05:00.4870683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.24,264.65*76
2025-06-23T22:05:01.4865866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.65,264.50*74
2025-06-23T22:05:02.4868637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,264.31*77
2025-06-23T22:05:03.4868107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,264.27*57
2025-06-23T22:05:04.4869093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.01,264.33*5E
2025-06-23T22:05:05.4874621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.01,264.17*56
2025-06-23T22:05:06.4862875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.99,263.78*5E
2025-06-23T22:05:07.4869177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.83,263.44*58
2025-06-23T22:05:08.4869761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,263.49*51
2025-06-23T22:05:09.4869982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.14,263.94*71
2025-06-23T22:05:10.4861534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.12,264.53*52
2025-06-23T22:05:11.4865825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.30,265.03*53
2025-06-23T22:05:12.4862806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.31,265.20*5A
2025-06-23T22:05:13.4866817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,265.19*5C
2025-06-23T22:05:14.4867223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,265.03*55
2025-06-23T22:05:15.4864060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.60,264.59*5D
2025-06-23T22:05:16.4867071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.20,263.99*5B
2025-06-23T22:05:17.4863862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.50,263.53*5F
2025-06-23T22:05:18.4868154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,263.46*5D
2025-06-23T22:05:19.4862036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.84,263.85*7B
2025-06-23T22:05:20.4865800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,264.45*76
2025-06-23T22:05:21.4861331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,264.84*52
2025-06-23T22:05:22.4867283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,264.96*53
2025-06-23T22:05:23.4862027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,265.06*7C
2025-06-23T22:05:24.4870048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.19,265.18*55
2025-06-23T22:05:25.4866198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,265.09*59
2025-06-23T22:05:26.4869353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,264.80*7A
2025-06-23T22:05:27.4865464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.69,264.44*7C
2025-06-23T22:05:28.4865944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.14,264.20*73
2025-06-23T22:05:29.4867650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.72,264.05*51
2025-06-23T22:05:30.4868891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.72,263.96*5C
2025-06-23T22:05:31.4861557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.44,263.93*78
2025-06-23T22:05:32.4864640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.45,264.11*77
2025-06-23T22:05:33.4862517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.65,264.57*7D
2025-06-23T22:05:34.4864360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.45,265.13*7B
2025-06-23T22:05:35.4892759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,265.64*72
2025-06-23T22:05:36.4865945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.65,265.93*72
2025-06-23T22:05:37.4862973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.98,265.77*7A
2025-06-23T22:05:38.4869721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.59,265.28*7E
2025-06-23T22:05:39.4862933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.64,264.68*7F
2025-06-23T22:05:40.4867079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,264.14*55
2025-06-23T22:05:41.4863926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.40,263.83*7C
2025-06-23T22:05:42.4865517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.87,263.89*7E
2025-06-23T22:05:43.4861615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.97,264.41*7C
2025-06-23T22:05:44.4865878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.92,265.21*72
2025-06-23T22:05:45.4863980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.84,265.82*50
2025-06-23T22:05:46.4864845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.53,266.02*54
2025-06-23T22:05:47.4861450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,265.76*5C
2025-06-23T22:05:48.4863389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,265.29*7A
2025-06-23T22:05:49.4869307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.70,264.89*7D
2025-06-23T22:05:50.4861155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.50,264.51*74
2025-06-23T22:05:51.4867925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.27,264.26*76
2025-06-23T22:05:52.4865475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,264.39*72
2025-06-23T22:05:53.4862186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,264.91*55
2025-06-23T22:05:54.4862421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.64,265.67*7E
2025-06-23T22:05:55.4863748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.50,266.33*7A
2025-06-23T22:05:56.4862049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.13,266.64*7F
2025-06-23T22:05:57.4863809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.67,266.48*71
2025-06-23T22:05:58.4869152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,265.80*75
2025-06-23T22:05:59.4864671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.39,264.84*7B
2025-06-23T22:06:00.4868026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.72,264.05*7C
2025-06-23T22:06:01.4865419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,263.67*7B
2025-06-23T22:06:02.4867672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,263.97*74
2025-06-23T22:06:03.4863832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,264.82*5A
2025-06-23T22:06:04.4864020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,265.68*56
2025-06-23T22:06:05.4860423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,266.07*5A
2025-06-23T22:06:06.4865154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.51,265.86*5D
2025-06-23T22:06:07.4861801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.55,265.33*56
2025-06-23T22:06:08.4861773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,264.89*57
2025-06-23T22:06:09.4866754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,264.62*5E
2025-06-23T22:06:10.4881175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,264.36*56
2025-06-23T22:06:11.4862919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,263.96*57
2025-06-23T22:06:12.4969086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,263.37*7E
2025-06-23T22:06:13.4864656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.06,262.64*7C
2025-06-23T22:06:14.4866371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.14,261.94*73
2025-06-23T22:06:15.4863863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,261.39*73
2025-06-23T22:06:16.4868478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,261.23*77
2025-06-23T22:06:17.4864800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,261.41*72
2025-06-23T22:06:18.4866288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,261.67*51
2025-06-23T22:06:19.4861673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.11,261.69*51
2025-06-23T22:06:20.4864077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.19,261.47*58
2025-06-23T22:06:21.4861543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.94,261.13*5A
2025-06-23T22:06:22.4862835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.14,260.68*5E
2025-06-23T22:06:23.4863324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.72,260.29*5E
2025-06-23T22:06:24.4865607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.80,259.97*73
2025-06-23T22:06:25.4861518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.61,259.66*79
2025-06-23T22:06:26.4863307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.37,259.21*5A
2025-06-23T22:06:27.4869098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.73,258.64*5E
2025-06-23T22:06:28.4863427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,258.11*58
2025-06-23T22:06:29.4869146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,257.76*59
2025-06-23T22:06:30.4869608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.44,257.59*59
2025-06-23T22:06:31.4867225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.02,257.69*58
2025-06-23T22:06:32.4869459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.27,258.03*5A
2025-06-23T22:06:33.4867665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.35,258.44*54
2025-06-23T22:06:34.4869619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.98,258.67*58
2025-06-23T22:06:35.4865267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,258.61*52
2025-06-23T22:06:36.4865869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,258.36*53
2025-06-23T22:06:37.4865403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,257.88*76
2025-06-23T22:06:38.4870783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,257.11*73
2025-06-23T22:06:39.4865662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.22,256.22*7E
2025-06-23T22:06:40.4862303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.27,255.62*7D
2025-06-23T22:06:41.4867655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.64,255.52*7F
2025-06-23T22:06:42.4868125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.22,255.77*7F
2025-06-23T22:06:43.4863840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,256.21*73
2025-06-23T22:06:44.4867108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,256.74*5A
2025-06-23T22:06:45.4862163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.14,257.40*7A
2025-06-23T22:06:46.4864270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.74,257.95*7B
2025-06-23T22:06:47.4862126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.30,258.11*7B
2025-06-23T22:06:48.4869535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.04,257.77*53
2025-06-23T22:06:49.4866665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.65,256.92*5A
2025-06-23T22:06:50.4868717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.77,255.86*74
2025-06-23T22:06:51.4863164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.96,255.13*7C
2025-06-23T22:06:52.4863615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.36,254.93*75
2025-06-23T22:06:53.4863194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.40,255.16*79
2025-06-23T22:06:54.4864704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.48,255.65*74
2025-06-23T22:06:55.4862129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.15,256.37*56
2025-06-23T22:06:56.4863142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,257.14*7F
2025-06-23T22:06:57.4867897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,257.62*74
2025-06-23T22:06:58.4869582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.10,257.58*75
2025-06-23T22:06:59.4865922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.01,257.21*59
2025-06-23T22:07:00.4868791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.11,256.86*5D
2025-06-23T22:07:01.4864119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.54,256.50*55
2025-06-23T22:07:02.4865939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,256.15*53
2025-06-23T22:07:03.4861862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.79,255.89*72
2025-06-23T22:07:04.4866742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.32,255.54*70
2025-06-23T22:07:05.4865254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.55,255.21*7A
2025-06-23T22:07:06.4866816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.07,255.20*7D
2025-06-23T22:07:07.4859644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,255.47*76
2025-06-23T22:07:08.4862570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.35,255.73*74
2025-06-23T22:07:09.4870017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.34,256.06*7C
2025-06-23T22:07:10.4865410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.90,256.57*75
2025-06-23T22:07:11.4860628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.71,256.97*7A
2025-06-23T22:07:12.4862383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,256.94*76
2025-06-23T22:07:13.4869357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.31,256.38*5C
2025-06-23T22:07:14.4871031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.17,255.41*51
2025-06-23T22:07:15.4868092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.88,254.46*7E
2025-06-23T22:07:16.4870042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.86,254.02*70
2025-06-23T22:07:17.4864493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.79,254.14*74
2025-06-23T22:07:18.4925912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.12,254.58*74
2025-06-23T22:07:19.4862601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.00,255.16*7D
2025-06-23T22:07:20.4864068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.49,255.57*7A
2025-06-23T22:07:21.4870531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.03,255.63*75
2025-06-23T22:07:22.4866518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.40,255.57*59
2025-06-23T22:07:23.4860961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.98,255.68*74
2025-06-23T22:07:24.4868459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.59,255.82*7C
2025-06-23T22:07:25.4865313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.80,255.78*72
2025-06-23T22:07:26.4867571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.02,255.61*53
2025-06-23T22:07:27.4861013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.44,255.24*5A
2025-06-23T22:07:28.4863765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,254.70*5C
2025-06-23T22:07:29.4883963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,254.17*55
2025-06-23T22:07:30.4860683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.68,253.85*57
2025-06-23T22:07:31.4866644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.07,253.97*5F
2025-06-23T22:07:32.4869798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.77,254.45*53
2025-06-23T22:07:33.4864887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,255.20*51
2025-06-23T22:07:34.4867430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,256.04*5D
2025-06-23T22:07:35.4863463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,256.54*70
2025-06-23T22:07:36.4868200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,256.32*5B
2025-06-23T22:07:37.4865442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.29,255.46*7D
2025-06-23T22:07:38.4865932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.12,254.45*73
2025-06-23T22:07:39.4862814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.41,253.71*7F
2025-06-23T22:07:40.4864808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.89,253.52*7F
2025-06-23T22:07:41.4862094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,253.73*75
2025-06-23T22:07:42.4864640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.85,254.14*72
2025-06-23T22:07:43.4861180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.60,254.43*7E
2025-06-23T22:07:44.4867399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.53,254.70*55
2025-06-23T22:07:45.4866505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.80,254.94*53
2025-06-23T22:07:46.4868944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.46,255.09*5D
2025-06-23T22:07:47.4865943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.07,255.25*5D
2025-06-23T22:07:48.4868401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,255.49*7C
2025-06-23T22:07:49.4865931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,255.66*56
2025-06-23T22:07:50.4867739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,255.49*77
2025-06-23T22:07:51.4863576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,254.99*7B
2025-06-23T22:07:52.4863497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,254.38*5E
2025-06-23T22:07:53.4868676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,253.98*7C
2025-06-23T22:07:54.4868633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.31,254.17*7D
2025-06-23T22:07:55.4864275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.30,254.88*57
2025-06-23T22:07:56.4865933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.34,255.67*51
2025-06-23T22:07:57.4862445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,256.14*54
2025-06-23T22:07:58.4863341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.78,256.23*54
2025-06-23T22:07:59.4869038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.44,256.23*50
2025-06-23T22:08:00.4861625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.12,256.27*5F
2025-06-23T22:08:01.4866377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.04,256.16*55
2025-06-23T22:08:02.4868412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.27,255.92*77
2025-06-23T22:08:03.4864419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.18,255.75*77
2025-06-23T22:08:04.4866498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,255.69*58
2025-06-23T22:08:05.4866811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.39,255.68*5B
2025-06-23T22:08:06.4868298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.43,255.86*7F
2025-06-23T22:08:07.4862618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.67,256.30*7E
2025-06-23T22:08:08.4866021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.26,256.97*75
2025-06-23T22:08:09.4864827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,257.69*58
2025-06-23T22:08:10.4866857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,258.05*7E
2025-06-23T22:08:11.4863797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.33,257.97*5A
2025-06-23T22:08:12.4864659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.98,257.67*53
2025-06-23T22:08:13.4861697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.02,257.48*5B
2025-06-23T22:08:14.4865260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.60,257.46*52
2025-06-23T22:08:15.4870104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.08,257.62*50
2025-06-23T22:08:16.4867208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,257.85*73
2025-06-23T22:08:17.4863050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,257.92*5A
2025-06-23T22:08:18.4869488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.87,257.68*7E
2025-06-23T22:08:19.4865407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.76,257.20*7A
2025-06-23T22:08:20.4861936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.34,256.60*7F
2025-06-23T22:08:21.4867988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.07,256.26*7D
2025-06-23T22:08:22.4868872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.71,256.54*7E
2025-06-23T22:08:23.4864729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.22,257.40*58
2025-06-23T22:08:24.4860574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.69,258.47*51
2025-06-23T22:08:25.4867742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.81,259.22*76
2025-06-23T22:08:26.4869256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,-1.37,259.41*70
2025-06-23T22:08:27.4861351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,1.01,259.05*5F
2025-06-23T22:08:28.4863349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.45,258.27*58
2025-06-23T22:08:29.4866877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.98,257.30*55
2025-06-23T22:08:30.4864631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,5.03,256.47*7E
2025-06-23T22:08:31.4862917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,3.66,256.00*7E
2025-06-23T22:08:32.4866788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.14,256.18*71
2025-06-23T22:08:33.4868634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.75,257.10*50
2025-06-23T22:08:34.4862418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-3.78,258.35*56
2025-06-23T22:08:35.4870038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.93,259.46*5A
2025-06-23T22:08:36.4868410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.44,260.31*55
2025-06-23T22:08:37.4863996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,260.77*57
2025-06-23T22:08:38.4865979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.18,260.70*5E
2025-06-23T22:08:39.4864702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.74,260.16*57
2025-06-23T22:08:40.4866036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,4.23,259.37*5F
2025-06-23T22:08:41.4862675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,3.65,258.58*55
2025-06-23T22:08:42.4864083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.25,258.04*5A
2025-06-23T22:08:43.4870993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,257.90*70
2025-06-23T22:08:44.4866639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-1.43,258.26*59
2025-06-23T22:08:45.4862566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,-2.55,258.99*5B
2025-06-23T22:08:46.4863624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-2.58,259.77*54
2025-06-23T22:08:47.4867470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.78,260.58*5E
2025-06-23T22:08:48.4861568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,261.26*78
2025-06-23T22:08:49.4863538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.19,261.56*5A
2025-06-23T22:08:50.4868217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.65,261.41*56
2025-06-23T22:08:51.4864105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.53,260.83*58
2025-06-23T22:08:52.4870720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.57,259.92*57
2025-06-23T22:08:53.4865174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.66,258.96*7D
2025-06-23T22:08:54.4865852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.98,258.26*7E
2025-06-23T22:08:55.4861854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.86,258.12*5C
2025-06-23T22:08:56.4864057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.12,258.62*5F
2025-06-23T22:08:57.4869805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.27,259.55*5F
2025-06-23T22:08:58.4860889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.34,260.57*50
2025-06-23T22:08:59.4867094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,261.34*7B
2025-06-23T22:09:00.4868489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,261.73*57
2025-06-23T22:09:01.4861844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.62,261.73*59
2025-06-23T22:09:02.4867092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.44,261.43*5D
2025-06-23T22:09:03.4862871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.07,260.90*59
2025-06-23T22:09:04.4865601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,260.27*5D
2025-06-23T22:09:05.4864247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.11,259.76*71
2025-06-23T22:09:06.4865253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.31,259.53*76
2025-06-23T22:09:07.4861194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.25,259.67*7E
2025-06-23T22:09:08.4865981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.80,260.05*72
2025-06-23T22:09:09.4860732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,260.68*73
2025-06-23T22:09:10.4863245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.95,261.35*73
2025-06-23T22:09:11.4865437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.64,261.85*72
2025-06-23T22:09:12.4867786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.80,262.09*7F
2025-06-23T22:09:13.4868645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.12,261.90*7A
2025-06-23T22:09:14.4864716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,261.40*57
2025-06-23T22:09:15.4868507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.73,260.85*5D
2025-06-23T22:09:16.4868983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.73,260.48*74
2025-06-23T22:09:17.4862207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.08,260.25*72
2025-06-23T22:09:18.4866639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.51,260.13*7C
2025-06-23T22:09:19.4865247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.07,260.23*78
2025-06-23T22:09:20.4863749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.69,260.51*58
2025-06-23T22:09:21.4867970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.00,260.71*72
2025-06-23T22:09:22.4869965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.43,260.93*75
2025-06-23T22:09:23.4864705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.89,261.23*7D
2025-06-23T22:09:24.4867197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.70,261.63*7D
2025-06-23T22:09:25.4862921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.85,262.03*55
2025-06-23T22:09:26.4863838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.47,262.08*58
2025-06-23T22:09:27.4869917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.77,261.47*74
2025-06-23T22:09:28.4861300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.10,260.37*76
2025-06-23T22:09:29.4866657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.10,259.19*79
2025-06-23T22:09:30.4869447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,258.39*58
2025-06-23T22:09:31.4862307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,258.29*7C
2025-06-23T22:09:32.4864289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.42,259.05*5C
2025-06-23T22:09:33.4863140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.80,260.38*5D
2025-06-23T22:09:34.4863551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.03,261.55*51
2025-06-23T22:09:35.4870132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.46,262.14*54
2025-06-23T22:09:36.4863271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,262.11*50
2025-06-23T22:09:37.4869575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.41,261.56*54
2025-06-23T22:09:38.4860745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.79,260.67*5D
2025-06-23T22:09:39.4867483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.53,259.79*51
2025-06-23T22:09:40.4867657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.99,259.17*56
2025-06-23T22:09:41.4863413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.61,258.88*5B
2025-06-23T22:09:42.4865997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.58,258.83*78
2025-06-23T22:09:43.4866782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.53,259.07*72
2025-06-23T22:09:44.4865769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.80,259.66*7A
2025-06-23T22:09:45.4865636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.76,260.59*5D
2025-06-23T22:09:46.4867184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.46,261.50*51
2025-06-23T22:09:47.4960370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.34,262.09*71
2025-06-23T22:09:48.4864835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.78,262.23*74
2025-06-23T22:09:49.4962737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.69,261.84*72
2025-06-23T22:09:50.4866404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.28,260.99*50
2025-06-23T22:09:51.4861744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.92,259.88*5C
2025-06-23T22:09:52.4868264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,5.89,258.83*51
2025-06-23T22:09:53.4863814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.71,258.13*58
2025-06-23T22:09:54.4865321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.91,258.07*78
2025-06-23T22:09:55.4861470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.44,258.87*7C
2025-06-23T22:09:56.4866176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.91,260.18*7F
2025-06-23T22:09:57.4869006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-4.32,261.31*7A
2025-06-23T22:09:58.4871563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.57,261.87*77
2025-06-23T22:09:59.4860899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,261.76*5A
2025-06-23T22:10:00.4862877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.18,261.04*54
2025-06-23T22:10:01.4862697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,4.58,260.21*76
2025-06-23T22:10:02.4867280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,3.97,259.54*73
2025-06-23T22:10:03.4866392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.78,258.99*7E
2025-06-23T22:10:04.4870541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.85,258.69*5F
2025-06-23T22:10:05.4867475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.60,258.82*73
2025-06-23T22:10:06.4867936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.55,259.13*73
2025-06-23T22:10:07.4963893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.68,259.20*79
2025-06-23T22:10:08.4866932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.93,258.95*59
2025-06-23T22:10:09.4867851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,4.05,258.60*5A
2025-06-23T22:10:10.4861241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.69,258.57*51
2025-06-23T22:10:11.4869302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.70,258.91*73
2025-06-23T22:10:12.4864521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.70,259.38*7B
2025-06-23T22:10:13.4862020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.50,259.75*5B
2025-06-23T22:10:14.4962500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.96,259.71*5C
2025-06-23T22:10:15.4867689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.03,259.21*50
2025-06-23T22:10:16.4961572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,258.35*75
2025-06-23T22:10:17.4869677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.05,257.53*5A
2025-06-23T22:10:18.4960834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.35,257.28*5F
2025-06-23T22:10:19.4871436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.73,257.69*55
2025-06-23T22:10:20.4865720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.24,258.29*5C
2025-06-23T22:10:21.4895329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.20,258.86*53
2025-06-23T22:10:22.4870862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,259.35*7E
2025-06-23T22:10:23.4964212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,259.71*72
2025-06-23T22:10:24.4863114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.00,259.87*55
2025-06-23T22:10:25.4867732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.37,259.75*5D
2025-06-23T22:10:26.4865682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.52,259.28*7A
2025-06-23T22:10:27.4864002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.25,258.56*77
2025-06-23T22:10:28.4867673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.37,257.98*7F
2025-06-23T22:10:29.4965465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,257.94*56
2025-06-23T22:10:30.4867661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,258.40*5A
2025-06-23T22:10:31.4962326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.05,258.94*71
2025-06-23T22:10:32.4963357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.18,259.45*73
2025-06-23T22:10:33.4970864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.16,260.06*7C
2025-06-23T22:10:34.4963823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,260.54*57
2025-06-23T22:10:35.4961370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,260.52*54
2025-06-23T22:10:36.4863802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,260.02*5F
2025-06-23T22:10:37.4870654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.19,259.40*7C
2025-06-23T22:10:38.4862610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.75,258.99*78
2025-06-23T22:10:39.4862589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.19,258.92*76
2025-06-23T22:10:40.4864971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.36,259.20*5D
2025-06-23T22:10:41.4970209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,259.58*7C
2025-06-23T22:10:42.4961008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,259.81*5C
2025-06-23T22:10:43.4966630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.32,259.82*51
2025-06-23T22:10:44.4964801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.08,259.69*5B
2025-06-23T22:10:45.4960780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.86,259.60*55
2025-06-23T22:10:46.4965377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,259.56*52
2025-06-23T22:10:47.4966218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,259.64*70
2025-06-23T22:10:48.4966818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,259.88*78
2025-06-23T22:10:49.4961398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,260.16*7B
2025-06-23T22:10:50.4964466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,260.41*7D
2025-06-23T22:10:51.4871724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,260.44*59
2025-06-23T22:10:52.4865777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.72,260.06*5A
2025-06-23T22:10:53.4960830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.96,259.61*50
2025-06-23T22:10:54.4869472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.53,259.28*7E
2025-06-23T22:10:55.4865765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,259.25*7A
2025-06-23T22:10:56.4960894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,259.54*53
2025-06-23T22:10:57.4965836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,260.07*75
2025-06-23T22:10:58.4968410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,260.59*5F
2025-06-23T22:10:59.4963136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,260.99*5A
2025-06-23T22:11:00.4965567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,261.09*59
2025-06-23T22:11:01.4960484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,260.96*56
2025-06-23T22:11:02.4964505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.21,260.67*5B
2025-06-23T22:11:03.4970276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.32,260.21*53
2025-06-23T22:11:04.4965296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.09,259.66*5A
2025-06-23T22:11:05.5002798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,259.35*5B
2025-06-23T22:11:06.4964182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,259.40*5B
2025-06-23T22:11:07.4868946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.44,259.72*5E
2025-06-23T22:11:08.4971057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.06,260.13*56
2025-06-23T22:11:09.4964000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.56,260.76*7D
2025-06-23T22:11:10.4965104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.91,261.46*7B
2025-06-23T22:11:11.4960022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.93,261.86*78
2025-06-23T22:11:12.4964390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.78,261.85*5F
2025-06-23T22:11:13.4966511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.60,261.43*53
2025-06-23T22:11:14.4969603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.41,260.76*54
2025-06-23T22:11:15.4964115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.27,260.13*59
2025-06-23T22:11:16.4965675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.25,259.78*55
2025-06-23T22:11:17.4967234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,259.61*5C
2025-06-23T22:11:18.4870119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.78,259.61*71
2025-06-23T22:11:19.4965542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.93,259.80*75
2025-06-23T22:11:20.4867906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.72,260.25*7E
2025-06-23T22:11:21.4866492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.30,260.86*70
2025-06-23T22:11:22.4965596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,261.30*71
2025-06-23T22:11:23.4961120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.73,261.10*54
2025-06-23T22:11:24.4967070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.91,260.40*5A
2025-06-23T22:11:25.4963395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.74,259.61*55
2025-06-23T22:11:26.4965593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.33,259.19*51
2025-06-23T22:11:27.4962506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,259.19*55
2025-06-23T22:11:28.4892441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,259.46*70
2025-06-23T22:11:29.4969365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.02,259.61*75
2025-06-23T22:11:30.4960859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.97,259.50*79
2025-06-23T22:11:31.5015939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,259.22*7D
2025-06-23T22:11:32.4961490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,258.97*7D
2025-06-23T22:11:33.4868464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.13,258.84*76
2025-06-23T22:11:34.4963099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.94,258.99*77
2025-06-23T22:11:35.4961492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.91,259.42*78
2025-06-23T22:11:36.4961393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.17,259.96*7C
2025-06-23T22:11:37.4967392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,260.35*55
2025-06-23T22:11:38.4968973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.06,260.55*75
2025-06-23T22:11:39.4964623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.19,260.56*75
2025-06-23T22:11:40.4965502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.80,260.36*76
2025-06-23T22:11:41.4962141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.55,259.82*7A
2025-06-23T22:11:42.4963580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,259.13*71
2025-06-23T22:11:43.4969480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.19,258.62*7E
2025-06-23T22:11:44.4960664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.78,258.46*7C
2025-06-23T22:11:45.4966314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.03,258.71*72
2025-06-23T22:11:46.4968685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.95,259.37*77
2025-06-23T22:11:47.4966404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,260.35*79
2025-06-23T22:11:48.4959874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,261.15*5F
2025-06-23T22:11:49.4966075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.23,261.41*55
2025-06-23T22:11:50.4959824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.58,261.17*5E
2025-06-23T22:11:51.4966046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.64,260.68*58
2025-06-23T22:11:52.4968927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.61,259.95*5F
2025-06-23T22:11:53.4964462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,259.11*59
2025-06-23T22:11:54.4962329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,258.53*58
2025-06-23T22:11:55.4968424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,258.31*51
2025-06-23T22:11:56.4971567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.17,258.49*5E
2025-06-23T22:11:57.4962892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.48,259.05*5D
2025-06-23T22:11:58.4964249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.64,259.76*5C
2025-06-23T22:11:59.4960888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,260.49*50
2025-06-23T22:12:00.4963164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.69,261.04*58
2025-06-23T22:12:01.4969100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.10,261.25*51
2025-06-23T22:12:02.5054728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.83,261.08*54
2025-06-23T22:12:03.4964023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.56,260.59*50
2025-06-23T22:12:04.4969003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.15,260.02*54
2025-06-23T22:12:05.4959634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.09,259.56*5E
2025-06-23T22:12:06.4964692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.93,259.44*7D
2025-06-23T22:12:07.4962455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.16,259.66*71
2025-06-23T22:12:08.4961076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.17,260.05*7A
2025-06-23T22:12:09.4965145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.05,260.38*5A
2025-06-23T22:12:10.4968949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.27,260.46*5E
2025-06-23T22:12:11.4965148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.58,260.46*7B
2025-06-23T22:12:12.4968743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.07,260.56*78
2025-06-23T22:12:13.4961494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.70,260.60*7C
2025-06-23T22:12:14.4969102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.13,260.57*50
2025-06-23T22:12:15.4964496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.42,260.67*5E
2025-06-23T22:12:16.4969978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.71,261.04*7E
2025-06-23T22:12:17.4965484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.21,261.26*7F
2025-06-23T22:12:18.4967849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.39,260.93*7B
2025-06-23T22:12:19.4965760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.48,260.38*7B
2025-06-23T22:12:20.4962659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,259.75*56
2025-06-23T22:12:21.4970076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.59,259.11*50
2025-06-23T22:12:22.4961495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.43,258.93*70
2025-06-23T22:12:23.4967875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.17,259.40*77
2025-06-23T22:12:24.4968655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.30,260.36*7F
2025-06-23T22:12:25.4961819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.54,261.54*7D
2025-06-23T22:12:26.4964708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.49,262.28*76
2025-06-23T22:12:27.4962105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,262.34*71
2025-06-23T22:12:28.4962894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.36,261.90*55
2025-06-23T22:12:29.4968405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.22,261.16*51
2025-06-23T22:12:30.4970276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.55,260.36*5A
2025-06-23T22:12:31.4966543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.51,259.89*7F
2025-06-23T22:12:32.4967058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.52,259.88*72
2025-06-23T22:12:33.4969783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.87,260.27*77
2025-06-23T22:12:34.4963556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.25,261.03*5C
2025-06-23T22:12:35.4967860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.05,261.87*76
2025-06-23T22:12:36.4970555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.54,262.24*7A
2025-06-23T22:12:37.4965340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.63,262.07*75
2025-06-23T22:12:38.4968258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.62,261.65*7D
2025-06-23T22:12:39.4964514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.41,261.10*7C
2025-06-23T22:12:40.4965342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.47,260.69*5D
2025-06-23T22:12:41.4962948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.05,260.55*5F
2025-06-23T22:12:42.4963133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.52,260.82*75
2025-06-23T22:12:43.4968448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.68,261.38*7B
2025-06-23T22:12:44.4966066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.11,261.79*5C
2025-06-23T22:12:45.4961136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.08,261.82*51
2025-06-23T22:12:46.4971523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.35,261.56*5C
2025-06-23T22:12:47.4961493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.36,261.08*53
2025-06-23T22:12:48.4962686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.32,260.55*7D
2025-06-23T22:12:49.4969742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.72,260.25*7E
2025-06-23T22:12:50.4969920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.72,260.24*5F
2025-06-23T22:12:51.4966126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.40,260.39*58
2025-06-23T22:12:52.4964520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.21,260.56*53
2025-06-23T22:12:53.4961056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.40,260.60*50
2025-06-23T22:12:54.4965115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,260.47*7B
2025-06-23T22:12:55.4961934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,260.37*55
2025-06-23T22:12:56.4962422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.26,260.40*53
2025-06-23T22:12:57.4969044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,260.43*5C
2025-06-23T22:12:58.4970148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,260.55*52
2025-06-23T22:12:59.4967476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.93,260.74*5B
2025-06-23T22:13:00.4962197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.66,260.92*51
2025-06-23T22:13:01.4962249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.32,260.86*56
2025-06-23T22:13:02.4967996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,260.38*51
2025-06-23T22:13:03.4962637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,259.48*5C
2025-06-23T22:13:04.4966063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,258.46*52
2025-06-23T22:13:05.4960843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,257.79*5F
2025-06-23T22:13:06.4969616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.19,257.87*78
2025-06-23T22:13:07.4963459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.69,258.92*7C
2025-06-23T22:13:08.4964989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.10,260.68*5E
2025-06-23T22:13:09.4969908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.49,262.43*59
2025-06-23T22:13:10.4963016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.01,263.25*58
2025-06-23T22:13:11.4962799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.01,262.85*50
2025-06-23T22:13:12.4970257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.88,261.60*58
2025-06-23T22:13:13.4961244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.06,260.12*50
2025-06-23T22:13:14.4969236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.41,259.07*56
2025-06-23T22:13:15.4960950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.17,258.69*5E
2025-06-23T22:13:16.4963596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,258.90*7F
2025-06-23T22:13:17.4969266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.65,259.58*54
2025-06-23T22:13:18.4960413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.22,260.57*56
2025-06-23T22:13:19.4962145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.16,261.49*7E
2025-06-23T22:13:20.4963987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.92,262.01*70
2025-06-23T22:13:21.4960190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.03,262.06*7B
2025-06-23T22:13:22.4963291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.82,261.85*78
2025-06-23T22:13:23.4970331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.48,261.45*59
2025-06-23T22:13:24.4960009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.20,260.81*7D
2025-06-23T22:13:25.4966835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.46,260.05*74
2025-06-23T22:13:26.4966521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.93,259.47*71
2025-06-23T22:13:27.4963459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.44,259.30*72
2025-06-23T22:13:28.4964370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,259.63*75
2025-06-23T22:13:29.4968909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,260.29*58
2025-06-23T22:13:30.4964653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.98,261.04*7C
2025-06-23T22:13:31.4968085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.07,261.56*72
2025-06-23T22:13:32.4968495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.64,261.54*57
2025-06-23T22:13:33.4960367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,261.19*5D
2025-06-23T22:13:34.4964772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,260.65*5A
2025-06-23T22:13:35.4961536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,260.18*5C
2025-06-23T22:13:36.4962390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,259.92*51
2025-06-23T22:13:37.4962613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,259.79*58
2025-06-23T22:13:38.4966066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,259.80*7A
2025-06-23T22:13:39.4962589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,259.91*5E
2025-06-23T22:13:40.4965580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,260.08*5E
2025-06-23T22:13:41.4960902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.31,260.31*50
2025-06-23T22:13:42.4965697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.34,260.40*5B
2025-06-23T22:13:43.4962189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,260.39*5A
2025-06-23T22:13:44.4963804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,260.25*7A
2025-06-23T22:13:45.4969352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,259.97*7E
2025-06-23T22:13:46.4960957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,259.77*76
2025-06-23T22:13:47.4962433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,259.66*59
2025-06-23T22:13:48.4964076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,259.47*56
2025-06-23T22:13:49.4969550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.52,259.18*52
2025-06-23T22:13:50.4964963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.02,258.97*54
2025-06-23T22:13:51.4961081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.74,258.94*50
2025-06-23T22:13:52.4969428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,259.17*55
2025-06-23T22:13:53.4996997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,259.56*5C
2025-06-23T22:13:54.4969243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,259.84*52
2025-06-23T22:13:55.4965184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,259.75*57
2025-06-23T22:13:56.4968154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,259.36*5D
2025-06-23T22:13:57.4964181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,259.03*7D
2025-06-23T22:13:58.4961255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,258.93*7F
2025-06-23T22:13:59.4959894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,258.99*55
2025-06-23T22:14:00.4962182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.70,259.17*51
2025-06-23T22:14:01.4968119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.79,259.30*52
2025-06-23T22:14:02.4961871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.39,259.15*51
2025-06-23T22:14:03.4968495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.23,258.80*56
2025-06-23T22:14:04.4968585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.63,258.52*5E
2025-06-23T22:14:05.4969622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.17,258.44*75
2025-06-23T22:14:06.4966643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.84,258.47*7D
2025-06-23T22:14:07.4961568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.88,258.61*50
2025-06-23T22:14:08.4965484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.14,258.82*5F
2025-06-23T22:14:09.4961957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.17,259.11*71
2025-06-23T22:14:10.4961114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,259.33*79
2025-06-23T22:14:11.4967189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,259.29*51
2025-06-23T22:14:12.4969302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.65,259.04*56
2025-06-23T22:14:13.4964001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.99,258.81*51
2025-06-23T22:14:14.4960958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.87,258.82*52
2025-06-23T22:14:15.4967833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,258.91*50
2025-06-23T22:14:16.4970169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,258.73*7F
2025-06-23T22:14:17.4965382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,258.51*77
2025-06-23T22:14:18.4962680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,258.51*7B
2025-06-23T22:14:19.4967799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,258.55*50
2025-06-23T22:14:20.4959313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.87,258.53*7A
2025-06-23T22:14:21.4965587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.11,258.65*70
2025-06-23T22:14:22.4967196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.57,258.83*72
2025-06-23T22:14:23.4967781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.50,258.98*7C
2025-06-23T22:14:24.4970467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,259.07*5C
2025-06-23T22:14:25.4965921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.16,258.95*7D
2025-06-23T22:14:26.4967248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.92,258.66*73
2025-06-23T22:14:27.4961078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.33,258.44*7D
2025-06-23T22:14:28.4963133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.21,258.61*59
2025-06-23T22:14:29.4968363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,259.18*56
2025-06-23T22:14:30.4964445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,259.48*58
2025-06-23T22:14:31.4965810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.50,259.18*5D
2025-06-23T22:14:32.4961450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.39,258.64*75
2025-06-23T22:14:33.4967499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.25,258.15*71
2025-06-23T22:14:34.4969042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.89,257.84*75
2025-06-23T22:14:35.4968005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.32,257.91*5B
2025-06-23T22:14:36.4969197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.40,258.27*52
2025-06-23T22:14:37.4965832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.17,258.71*5C
2025-06-23T22:14:38.4970079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.17,259.05*79
2025-06-23T22:14:39.4970537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.14,259.17*56
2025-06-23T22:14:40.4967168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,2.77,259.01*5E
2025-06-23T22:14:41.4963377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,4.69,258.59*5F
2025-06-23T22:14:42.4966627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,5.28,258.19*53
2025-06-23T22:14:43.4963162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,4.45,257.76*7E
2025-06-23T22:14:44.4961965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.49,257.29*78
2025-06-23T22:14:45.4967174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.07,257.14*54
2025-06-23T22:14:46.4959743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-2.56,257.61*58
2025-06-23T22:14:47.4959989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-4.15,258.51*5B
2025-06-23T22:14:48.4964309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-4.27,259.38*7F
2025-06-23T22:14:49.4961419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.71,259.96*70
2025-06-23T22:14:50.4963210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.09,260.02*5B
2025-06-23T22:14:51.4969494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.19,259.58*52
2025-06-23T22:14:52.4961768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,5.32,258.84*50
2025-06-23T22:14:53.4967538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,5.36,258.13*59
2025-06-23T22:14:54.4969854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.02,257.71*7D
2025-06-23T22:14:55.4964558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,257.87*72
2025-06-23T22:14:56.4966930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.71,258.78*7D
2025-06-23T22:14:57.4968369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-4.70,260.01*7E
2025-06-23T22:14:58.4963360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.19,260.74*74
2025-06-23T22:14:59.4966431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,260.77*7A
2025-06-23T22:15:00.4966885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.49,260.31*74
2025-06-23T22:15:01.4964411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.97,259.71*7D
2025-06-23T22:15:02.5050026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.98,259.24*5D
2025-06-23T22:15:03.4961878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.84,258.92*5D
2025-06-23T22:15:04.4962865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,258.78*54
2025-06-23T22:15:05.4966334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.38,258.85*57
2025-06-23T22:15:06.4960723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.50,259.13*5F
2025-06-23T22:15:07.4968956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.01,259.53*5E
2025-06-23T22:15:08.4968243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.65,260.00*7A
2025-06-23T22:15:09.4965643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.35,260.31*7A
2025-06-23T22:15:10.4966035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.36,260.33*5F
2025-06-23T22:15:11.4961254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.60,260.09*5B
2025-06-23T22:15:12.4962498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.02,259.69*58
2025-06-23T22:15:13.4967938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.56,259.27*59
2025-06-23T22:15:14.4966678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.57,258.96*7C
2025-06-23T22:15:15.4971357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.56,258.80*7A
2025-06-23T22:15:16.4963390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.12,258.69*5F
2025-06-23T22:15:17.4965080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.36,258.52*5B
2025-06-23T22:15:18.4960305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,258.42*5C
2025-06-23T22:15:19.4967244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,258.60*5C
2025-06-23T22:15:20.4968213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,259.13*71
2025-06-23T22:15:21.4965629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,259.93*75
2025-06-23T22:15:22.4964953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.15,260.50*7C
2025-06-23T22:15:23.4961699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.20,260.54*53
2025-06-23T22:15:24.4967290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.57,260.02*54
2025-06-23T22:15:25.4962961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.28,259.08*59
2025-06-23T22:15:26.4963297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.01,258.04*59
2025-06-23T22:15:27.4965424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.91,257.21*73
2025-06-23T22:15:28.4967199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.43,256.80*77
2025-06-23T22:15:29.4964801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.77,257.08*52
2025-06-23T22:15:30.4962567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.21,257.94*58
2025-06-23T22:15:31.4959844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.83,258.97*58
2025-06-23T22:15:32.4964350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.08,259.84*5C
2025-06-23T22:15:33.4963458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.52,260.34*7F
2025-06-23T22:15:34.4965361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,260.24*5C
2025-06-23T22:15:35.4962264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.95,259.49*5B
2025-06-23T22:15:36.4962149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.85,258.76*5B
2025-06-23T22:15:37.4961665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.59,258.44*50
2025-06-23T22:15:38.4963261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.56,258.42*5B
2025-06-23T22:15:39.4968278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.75,258.73*55
2025-06-23T22:15:40.4968791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,259.17*73
2025-06-23T22:15:41.4965320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.09,259.24*70
2025-06-23T22:15:42.4966046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.20,258.89*74
2025-06-23T22:15:43.4961777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.04,258.47*7C
2025-06-23T22:15:44.4963850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.34,258.37*71
2025-06-23T22:15:45.4964866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.65,258.66*5D
2025-06-23T22:15:46.4969314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,259.19*7A
2025-06-23T22:15:47.4963576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.54,259.76*76
2025-06-23T22:15:48.4965542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.79,260.10*74
2025-06-23T22:15:49.4960717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.55,260.08*5F
2025-06-23T22:15:50.4962860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.83,259.74*56
2025-06-23T22:15:51.4969264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.44,259.16*5A
2025-06-23T22:15:52.4962376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.37,258.48*5B
2025-06-23T22:15:53.4969171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.79,258.02*5D
2025-06-23T22:15:54.4961405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.07,257.85*71
2025-06-23T22:15:55.4968641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,0.52,257.99*7A
2025-06-23T22:15:56.4969070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.19,258.21*7E
2025-06-23T22:15:57.4964469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.07,258.55*70
2025-06-23T22:15:58.4965655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,259.08*50
2025-06-23T22:15:59.4962366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.01,259.59*54
2025-06-23T22:16:00.4964352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.40,259.89*72
2025-06-23T22:16:01.4969966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.78,260.00*79
2025-06-23T22:16:02.4967096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,259.85*78
2025-06-23T22:16:03.4962035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,259.51*76
2025-06-23T22:16:04.4963628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.00,258.97*7A
2025-06-23T22:16:05.4966516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.10,258.22*70
2025-06-23T22:16:06.4967107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.01,257.32*7A
2025-06-23T22:16:07.4963094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.33,256.66*56
2025-06-23T22:16:08.4961091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.65,256.76*51
2025-06-23T22:16:09.4969052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.24,257.55*59
2025-06-23T22:16:10.4964335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,258.39*7E
2025-06-23T22:16:11.4960589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,259.00*7C
2025-06-23T22:16:12.4969141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.68,259.44*5D
2025-06-23T22:16:13.4966485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.21,259.88*58
2025-06-23T22:16:14.4967046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.24,260.14*5A
2025-06-23T22:16:15.4967684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.46,259.93*54
2025-06-23T22:16:16.4961648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.22,259.12*7E
2025-06-23T22:16:17.4968304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.40,257.84*59
2025-06-23T22:16:18.4969555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.00,256.60*5B
2025-06-23T22:16:19.4966695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,4.13,255.98*52
2025-06-23T22:16:20.4968227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,3.05,256.06*59
2025-06-23T22:16:21.4963322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.55,256.71*54
2025-06-23T22:16:22.4967610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,257.68*57
2025-06-23T22:16:23.4968014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.21,258.65*5F
2025-06-23T22:16:24.4970623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.13,259.36*5A
2025-06-23T22:16:25.4969820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.40,259.54*5A
2025-06-23T22:16:26.4960497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.88,259.04*53
2025-06-23T22:16:27.4966370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.82,258.04*55
2025-06-23T22:16:28.4968135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.31,257.15*7C
2025-06-23T22:16:29.4962950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.20,256.71*7A
2025-06-23T22:16:30.4969947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.64,256.74*51
2025-06-23T22:16:31.4961479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.73,257.10*51
2025-06-23T22:16:32.4964083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.97,257.40*5A
2025-06-23T22:16:33.4964048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.51,257.39*59
2025-06-23T22:16:34.4961311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.85,257.08*51
2025-06-23T22:16:35.4967565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.35,256.63*54
2025-06-23T22:16:36.4970160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,256.22*5E
2025-06-23T22:16:37.4966446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.41,256.01*54
2025-06-23T22:16:38.4967272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-3.38,256.22*5F
2025-06-23T22:16:39.4969051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-3.95,256.90*5F
2025-06-23T22:16:40.4960260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-2.56,257.77*56
2025-06-23T22:16:41.4967117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.38,258.44*7F
2025-06-23T22:16:42.4970363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.50,258.56*59
2025-06-23T22:16:43.4965510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,5.15,258.11*5A
2025-06-23T22:16:44.4967291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,4.63,257.38*5B
2025-06-23T22:16:45.4966791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.49,256.52*59
2025-06-23T22:16:46.4960641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.02,255.72*52
2025-06-23T22:16:47.4967487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.89,255.44*78
2025-06-23T22:16:48.4969258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.80,255.84*52
2025-06-23T22:16:49.4964676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.50,256.64*53
2025-06-23T22:16:50.4967530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.11,257.41*50
2025-06-23T22:16:51.4967998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,258.00*71
2025-06-23T22:16:52.4969792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.14,258.45*71
2025-06-23T22:16:53.4966414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.53,258.81*5F
2025-06-23T22:16:54.4962136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.24,258.72*5F
2025-06-23T22:16:55.4966865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.77,257.96*52
2025-06-23T22:16:56.4967636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,256.77*56
2025-06-23T22:16:57.4964170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,255.74*78
2025-06-23T22:16:58.4965038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,255.18*78
2025-06-23T22:16:59.4961991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,255.08*75
2025-06-23T22:17:00.4964436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,255.41*79
2025-06-23T22:17:01.4963613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,256.15*51
2025-06-23T22:17:02.4965888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.43,257.01*51
2025-06-23T22:17:03.4969556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.10,257.70*54
2025-06-23T22:17:04.4969910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.01,258.12*70
2025-06-23T22:17:05.4963443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.06,258.22*76
2025-06-23T22:17:06.4965179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.27,257.95*5A
2025-06-23T22:17:07.4970450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,257.31*70
2025-06-23T22:17:08.4963593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,256.30*79
2025-06-23T22:17:09.4967884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,255.26*7A
2025-06-23T22:17:10.4968840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,254.67*5B
2025-06-23T22:17:11.4964518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.29,254.72*73
2025-06-23T22:17:12.4967504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.62,255.42*7C
2025-06-23T22:17:13.4963574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.16,256.49*75
2025-06-23T22:17:14.4965051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.17,257.58*70
2025-06-23T22:17:15.4962077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,258.37*5D
2025-06-23T22:17:16.4964881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.50,258.51*7A
2025-06-23T22:17:17.4962937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.81,258.10*78
2025-06-23T22:17:18.4963396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.86,257.38*7F
2025-06-23T22:17:19.4967118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,256.59*73
2025-06-23T22:17:20.4961177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,255.81*78
2025-06-23T22:17:21.4967326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,255.25*51
2025-06-23T22:17:22.4969406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.34,255.18*75
2025-06-23T22:17:23.4969467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.99,255.71*7C
2025-06-23T22:17:24.4966150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.66,256.67*7A
2025-06-23T22:17:25.4961018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.97,257.74*77
2025-06-23T22:17:26.4963946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.87,258.41*7A
2025-06-23T22:17:27.4964797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,258.52*55
2025-06-23T22:17:28.4966150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.70,258.33*52
2025-06-23T22:17:29.4961844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.00,257.88*7A
2025-06-23T22:17:30.4963980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.61,257.23*76
2025-06-23T22:17:31.4963210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.95,256.58*72
2025-06-23T22:17:32.4965422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,256.15*7F
2025-06-23T22:17:33.4966004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.39,256.02*5F
2025-06-23T22:17:34.4966216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.33,256.23*75
2025-06-23T22:17:35.4961580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.05,256.67*7A
2025-06-23T22:17:36.4964371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.43,257.27*57
2025-06-23T22:17:37.4970038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,257.79*55
2025-06-23T22:17:38.4961958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,258.06*74
2025-06-23T22:17:39.4967830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,258.06*5E
2025-06-23T22:17:40.4968522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,257.88*75
2025-06-23T22:17:41.4964725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,257.63*7C
2025-06-23T22:17:42.4964071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,257.42*55
2025-06-23T22:17:43.4968846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.74,257.30*59
2025-06-23T22:17:44.4960884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.99,257.23*56
2025-06-23T22:17:45.4966763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.11,257.14*50
2025-06-23T22:17:46.4968491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.35,256.87*7C
2025-06-23T22:17:47.4965564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.45,256.49*72
2025-06-23T22:17:48.4967872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.60,256.34*7A
2025-06-23T22:17:49.4970723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.80,256.63*5E
2025-06-23T22:17:50.4963915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.39,257.45*76
2025-06-23T22:17:51.4964838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,1.30,258.51*71
2025-06-23T22:17:52.4969420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.80,259.18*71
2025-06-23T22:17:53.4969164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.02,259.02*59
2025-06-23T22:17:54.4966164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.82,258.13*5F
2025-06-23T22:17:55.4962318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,1.23,256.83*58
2025-06-23T22:17:56.4969756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.54,255.65*56
2025-06-23T22:17:57.4970173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.08,255.00*79
2025-06-23T22:17:58.4961860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.62,255.06*51
2025-06-23T22:17:59.4962334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.02,255.75*54
2025-06-23T22:18:00.4968942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.01,256.83*5E
2025-06-23T22:18:01.4963241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.27,257.92*54
2025-06-23T22:18:02.4963088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.15,258.60*7C
2025-06-23T22:18:03.4964390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.46,258.57*5C
2025-06-23T22:18:04.4970487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.86,257.97*5A
2025-06-23T22:18:05.4964427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.15,257.23*57
2025-06-23T22:18:06.4969533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,256.74*57
2025-06-23T22:18:07.4967504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,256.60*77
2025-06-23T22:18:08.4967961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.80,256.55*72
2025-06-23T22:18:09.4964065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.27,256.33*7E
2025-06-23T22:18:10.4969499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,256.11*74
2025-06-23T22:18:11.4964745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.13,256.17*7D
2025-06-23T22:18:12.4968035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.41,256.57*7E
2025-06-23T22:18:13.5023716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.75,257.15*7B
2025-06-23T22:18:14.4968536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,257.75*5C
2025-06-23T22:18:15.4963565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,258.09*7B
2025-06-23T22:18:16.4964798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,257.99*50
2025-06-23T22:18:17.4970139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.55,257.42*56
2025-06-23T22:18:18.4960218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.57,256.85*55
2025-06-23T22:18:19.4969175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.42,256.57*59
2025-06-23T22:18:20.4983668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.26,256.48*58
2025-06-23T22:18:21.4966291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,256.63*7A
2025-06-23T22:18:22.4966582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.50,256.94*77
2025-06-23T22:18:23.5061886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.90,257.15*7D
2025-06-23T22:18:24.4962361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.40,257.23*52
2025-06-23T22:18:25.4965640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,257.34*5E
2025-06-23T22:18:26.4967556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,257.61*73
2025-06-23T22:18:27.4963798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,258.12*7D
2025-06-23T22:18:28.4967094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,258.74*5B
2025-06-23T22:18:29.4961742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,258.99*5A
2025-06-23T22:18:30.4964096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.96,258.88*54
2025-06-23T22:18:31.4960619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.38,258.43*59
2025-06-23T22:18:32.4962369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.75,257.65*52
2025-06-23T22:18:33.4965115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.67,257.03*7B
2025-06-23T22:18:34.4966054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.89,256.80*77
2025-06-23T22:18:35.4961714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,256.96*5A
2025-06-23T22:18:36.4970701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.59,257.43*56
2025-06-23T22:18:37.5064940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.18,257.99*71
2025-06-23T22:18:38.5065335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.74,258.50*76
2025-06-23T22:18:39.5065238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,258.90*7F
2025-06-23T22:18:40.4970008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.64,259.15*59
2025-06-23T22:18:41.4966817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.15,259.23*5E
2025-06-23T22:18:42.4967730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.55,259.01*57
2025-06-23T22:18:43.4964042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.80,258.43*52
2025-06-23T22:18:44.4965777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,257.77*55
2025-06-23T22:18:45.4961438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,257.36*58
2025-06-23T22:18:46.5060271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.04,257.28*5A
2025-06-23T22:18:47.4966909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.24,257.32*58
2025-06-23T22:18:48.4969521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.38,257.60*5A
2025-06-23T22:18:49.4968078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,258.10*74
2025-06-23T22:18:50.4966104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.44,258.69*7E
2025-06-23T22:18:51.4967588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.32,259.03*52
2025-06-23T22:18:52.4971354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.59,258.93*5A
2025-06-23T22:18:53.4965192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.19,258.70*52
2025-06-23T22:18:54.4964600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.28,258.50*5E
2025-06-23T22:18:55.4969189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,258.28*5E
2025-06-23T22:18:56.4964662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,258.16*53
2025-06-23T22:18:57.4969784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.22,258.07*55
2025-06-23T22:18:58.4968865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,257.89*5B
2025-06-23T22:18:59.4961056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,257.52*7C
2025-06-23T22:19:00.4963943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.61,257.19*71
2025-06-23T22:19:01.4970068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.09,257.22*57
2025-06-23T22:19:02.4961199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.50,257.71*54
2025-06-23T22:19:03.4967868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,258.39*52
2025-06-23T22:19:04.5062315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,258.76*78
2025-06-23T22:19:05.5067100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.37,258.76*77
2025-06-23T22:19:06.5062144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,258.73*77
2025-06-23T22:19:07.4969254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,258.64*75
2025-06-23T22:19:08.4969195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.85,258.39*5F
2025-06-23T22:19:09.5063216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.10,257.85*56
2025-06-23T22:19:10.5064716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.66,257.17*59
2025-06-23T22:19:11.4962852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.22,256.62*5C
2025-06-23T22:19:12.4963230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.90,256.58*7C
2025-06-23T22:19:13.4969130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.29,256.89*77
2025-06-23T22:19:14.5060237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.14,257.34*54
2025-06-23T22:19:15.4968569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.95,257.78*50
2025-06-23T22:19:16.4969216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.86,258.14*52
2025-06-23T22:19:17.5061116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.85,258.32*7C
2025-06-23T22:19:18.5063435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.60,258.29*51
2025-06-23T22:19:19.5070224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.99,258.04*59
2025-06-23T22:19:20.5062324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.14,257.50*55
2025-06-23T22:19:21.4968655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.93,256.89*5E
2025-06-23T22:19:22.4962290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,4.16,256.46*75
2025-06-23T22:19:23.4968480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,3.74,256.28*70
2025-06-23T22:19:24.4966018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.44,256.40*7A
2025-06-23T22:19:25.4968255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.24,256.97*7F
2025-06-23T22:19:26.5061889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.17,257.86*5F
2025-06-23T22:19:27.5065694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.41,258.63*7D
2025-06-23T22:19:28.5064758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.89,258.97*74
2025-06-23T22:19:29.5060592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.04,258.69*7E
2025-06-23T22:19:30.5149372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.24,257.90*52
2025-06-23T22:19:31.5061579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.04,257.01*57
2025-06-23T22:19:32.5064935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.92,256.35*5A
2025-06-23T22:19:33.4963128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.83,256.08*7D
2025-06-23T22:19:34.4962483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.93,256.28*7A
2025-06-23T22:19:35.4970862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.58,256.93*7F
2025-06-23T22:19:36.4967868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.11,257.75*77
2025-06-23T22:19:37.5063097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.04,258.31*5E
2025-06-23T22:19:38.5065718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.48,258.53*5A
2025-06-23T22:19:39.5061108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.11,258.58*71
2025-06-23T22:19:40.5061031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.14,258.47*74
2025-06-23T22:19:41.5067442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.71,258.36*5A
2025-06-23T22:19:42.4969751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.07,258.37*51
2025-06-23T22:19:43.5064399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,258.33*5F
2025-06-23T22:19:44.5065145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,257.93*5B
2025-06-23T22:19:45.5061055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,257.37*53
2025-06-23T22:19:46.5067317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,257.02*51
2025-06-23T22:19:47.5063864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.66,257.08*7B
2025-06-23T22:19:48.5063473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.08,257.46*74
2025-06-23T22:19:49.5064807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.37,257.87*52
2025-06-23T22:19:50.5065901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,258.26*58
2025-06-23T22:19:51.5066879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,258.63*71
2025-06-23T22:19:52.5060354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,258.91*57
2025-06-23T22:19:53.5067017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.53,258.96*57
2025-06-23T22:19:54.5069074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.30,258.73*5B
2025-06-23T22:19:55.5061797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.35,258.40*5E
2025-06-23T22:19:56.5060193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.35,258.22*5A
2025-06-23T22:19:57.5066707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,258.26*72
2025-06-23T22:19:58.5065866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.78,258.24*7D
2025-06-23T22:19:59.5062020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.35,258.14*76
2025-06-23T22:20:00.5064263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.79,258.04*71
2025-06-23T22:20:01.5062954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,258.11*5F
2025-06-23T22:20:02.4967967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.39,258.39*7E
2025-06-23T22:20:03.4969631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.58,258.71*7F
2025-06-23T22:20:04.5062648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.87,258.88*75
2025-06-23T22:20:05.5061015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.16,258.95*78
2025-06-23T22:20:06.5062506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,258.97*52
2025-06-23T22:20:07.5081130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.36,259.00*7A
2025-06-23T22:20:08.5060271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.11,259.14*7D
2025-06-23T22:20:09.5066567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.24,259.30*7B
2025-06-23T22:20:10.5068546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.78,259.29*75
2025-06-23T22:20:11.5063755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,259.05*59
2025-06-23T22:20:12.4969801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.53,258.66*79
2025-06-23T22:20:13.5069356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.74,258.13*75
2025-06-23T22:20:14.5061125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.70,257.60*76
2025-06-23T22:20:15.5066943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,257.39*73
2025-06-23T22:20:16.5069422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,257.50*59
2025-06-23T22:20:17.5064525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.50,257.80*57
2025-06-23T22:20:18.5067943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.00,258.23*59
2025-06-23T22:20:19.5062925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.65,258.94*7B
2025-06-23T22:20:20.5060600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,259.59*7B
2025-06-23T22:20:21.5063218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,259.93*7E
2025-06-23T22:20:22.5069240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,260.04*77
2025-06-23T22:20:23.5065089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.23,259.65*73
2025-06-23T22:20:24.5062020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,258.63*72
2025-06-23T22:20:25.5067930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.45,257.44*52
2025-06-23T22:20:26.5062542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.71,256.53*5C
2025-06-23T22:20:27.5067530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.60,256.32*7E
2025-06-23T22:20:28.5060144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.98,256.99*7F
2025-06-23T22:20:29.5066003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.98,258.14*5E
2025-06-23T22:20:30.5067196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.05,259.27*77
2025-06-23T22:20:31.5064088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.62,260.06*7F
2025-06-23T22:20:32.5067164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,260.43*79
2025-06-23T22:20:33.5061854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.39,260.35*5A
2025-06-23T22:20:34.5063105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.28,259.91*5A
2025-06-23T22:20:35.5059724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.33,259.33*52
2025-06-23T22:20:36.5062431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.69,258.84*74
2025-06-23T22:20:37.5067483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,258.58*78
2025-06-23T22:20:38.5068721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,258.51*5E
2025-06-23T22:20:39.5064551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,258.48*57
2025-06-23T22:20:40.5066054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,258.54*72
2025-06-23T22:20:41.5064055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,258.74*7A
2025-06-23T22:20:42.5065077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,259.09*53
2025-06-23T22:20:43.5061148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,259.43*5F
2025-06-23T22:20:44.5063626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,259.70*58
2025-06-23T22:20:45.5069741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,259.95*72
2025-06-23T22:20:46.5061714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,260.06*7F
2025-06-23T22:20:47.5069790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,259.90*78
2025-06-23T22:20:48.5069274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.49,259.46*53
2025-06-23T22:20:49.5070897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.95,259.19*57
2025-06-23T22:20:50.5059216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.88,259.00*5E
2025-06-23T22:20:51.5066522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.58,258.67*56
2025-06-23T22:20:52.5062673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.02,258.31*75
2025-06-23T22:20:53.5060519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.18,258.19*71
2025-06-23T22:20:54.5063629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,258.44*51
2025-06-23T22:20:55.5068795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.26,258.90*78
2025-06-23T22:20:56.5067118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.27,259.30*7F
2025-06-23T22:20:57.5064252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.73,259.53*7E
2025-06-23T22:20:58.5063508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,259.73*58
2025-06-23T22:20:59.5065945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,259.98*52
2025-06-23T22:21:00.5065423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.73,260.01*53
2025-06-23T22:21:01.5064537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.27,259.71*53
2025-06-23T22:21:02.5066493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.24,259.36*72
2025-06-23T22:21:03.5063265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.66,259.00*77
2025-06-23T22:21:04.5064434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.86,258.51*7B
2025-06-23T22:21:05.5064199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,258.08*77
2025-06-23T22:21:06.5063940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,258.00*5B
2025-06-23T22:21:07.5060528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,258.37*73
2025-06-23T22:21:08.5061207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,259.00*78
2025-06-23T22:21:09.5061257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,259.62*78
2025-06-23T22:21:10.5065437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.63,260.03*56
2025-06-23T22:21:11.5062101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.00,260.12*54
2025-06-23T22:21:12.5061214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.09,259.93*5B
2025-06-23T22:21:13.5068089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.11,259.52*53
2025-06-23T22:21:14.5061050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,258.94*7B
2025-06-23T22:21:15.5065308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.56,258.41*7D
2025-06-23T22:21:16.5066248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.35,258.28*7C
2025-06-23T22:21:17.5062276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,0.53,258.57*7B
2025-06-23T22:21:18.5064152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.62,259.00*5B
2025-06-23T22:21:19.5064282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.50,259.31*72
2025-06-23T22:21:20.5070489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.52,259.61*71
2025-06-23T22:21:21.5060878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.48,259.88*78
2025-06-23T22:21:22.5060889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.23,259.86*57
2025-06-23T22:21:23.5069288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.80,259.43*54
2025-06-23T22:21:24.5060251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.54,258.78*56
2025-06-23T22:21:25.5066917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.16,258.09*7F
2025-06-23T22:21:26.5065828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.77,257.61*73
2025-06-23T22:21:27.5069871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.12,257.57*59
2025-06-23T22:21:28.5065137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.75,257.99*55
2025-06-23T22:21:29.5067264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.49,258.76*5B
2025-06-23T22:21:30.5065232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.10,259.58*50
2025-06-23T22:21:31.5061413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.77,260.22*51
2025-06-23T22:21:32.5061381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,260.50*51
2025-06-23T22:21:33.5067101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.83,260.29*56
2025-06-23T22:21:34.5063126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.76,259.59*54
2025-06-23T22:21:35.5069323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.30,258.69*54
2025-06-23T22:21:36.5060970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.66,257.99*50
2025-06-23T22:21:37.5063466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,257.70*78
2025-06-23T22:21:38.5067282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.62,257.97*70
2025-06-23T22:21:39.5062915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.03,258.55*73
2025-06-23T22:21:40.5065044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.63,259.13*72
2025-06-23T22:21:41.5061787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,259.63*57
2025-06-23T22:21:42.5060162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.28,259.98*79
2025-06-23T22:21:43.5066909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.45,260.13*7E
2025-06-23T22:21:44.5062927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.55,259.92*7C
2025-06-23T22:21:45.5068347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.97,259.29*71
2025-06-23T22:21:46.5060675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.16,258.66*5A
2025-06-23T22:21:47.5061642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,258.43*5E
2025-06-23T22:21:48.5064279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.06,258.53*74
2025-06-23T22:21:49.5069939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.63,258.77*74
2025-06-23T22:21:50.5061062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.31,259.03*73
2025-06-23T22:21:51.5062670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.41,259.04*72
2025-06-23T22:21:52.5064872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.73,258.73*59
2025-06-23T22:21:53.5067220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.57,258.39*5A
2025-06-23T22:21:54.5067400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.81,258.28*50
2025-06-23T22:21:55.5064107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.40,258.59*72
2025-06-23T22:21:56.5065050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.84,259.11*74
2025-06-23T22:21:57.5062014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.72,259.56*7F
2025-06-23T22:21:58.5068029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.03,259.94*7D
2025-06-23T22:21:59.5059403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.37,260.00*7F
2025-06-23T22:22:00.5067601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.34,259.58*55
2025-06-23T22:22:01.5069128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,258.83*56
2025-06-23T22:22:02.5065078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.44,258.20*78
2025-06-23T22:22:03.5067674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.24,257.88*76
2025-06-23T22:22:04.5062200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.26,257.78*73
2025-06-23T22:22:05.5064678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,257.88*75
2025-06-23T22:22:06.5069554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,258.23*72
2025-06-23T22:22:07.5070083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.29,258.80*7C
2025-06-23T22:22:08.5061623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.59,259.47*57
2025-06-23T22:22:09.5069633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.56,259.94*56
2025-06-23T22:22:10.5064032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.61,259.88*75
2025-06-23T22:22:11.5066099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.78,259.40*7D
2025-06-23T22:22:12.5064471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.85,258.69*71
2025-06-23T22:22:13.5067293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.49,258.09*78
2025-06-23T22:22:14.5065706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.55,257.84*78
2025-06-23T22:22:15.5070986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.72,257.80*55
2025-06-23T22:22:16.5069030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.73,257.90*70
2025-06-23T22:22:17.5060271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.92,258.22*7C
2025-06-23T22:22:18.5061340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.28,258.80*76
2025-06-23T22:22:19.5067616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.03,259.28*5C
2025-06-23T22:22:20.5064477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.69,259.35*57
2025-06-23T22:22:21.5064425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.04,259.02*50
2025-06-23T22:22:22.5070058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.40,258.53*5E
2025-06-23T22:22:23.5064159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.74,257.95*72
2025-06-23T22:22:24.5065321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.50,257.35*7B
2025-06-23T22:22:25.5068871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.07,257.02*7E
2025-06-23T22:22:26.5068386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.19,257.19*57
2025-06-23T22:22:27.5070507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.77,257.86*52
2025-06-23T22:22:28.5066525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,258.76*5C
2025-06-23T22:22:29.5067332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,259.38*55
2025-06-23T22:22:30.5064208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.01,259.34*5A
2025-06-23T22:22:31.5066910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,2.78,259.00*51
2025-06-23T22:22:32.5061842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,2.42,258.82*54
2025-06-23T22:22:33.5063876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.71,258.47*5E
2025-06-23T22:22:34.5060854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,257.87*5F
2025-06-23T22:22:35.5066476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,257.32*7A
2025-06-23T22:22:36.5063110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.06,257.08*76
2025-06-23T22:22:37.5066988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.47,257.33*56
2025-06-23T22:22:38.5061894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-0.96,257.89*5B
2025-06-23T22:22:39.5063778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-1.16,258.62*58
2025-06-23T22:22:40.5062818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.93,259.37*5B
2025-06-23T22:22:41.5066513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,259.88*7F
2025-06-23T22:22:42.5066276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.78,260.03*5D
2025-06-23T22:22:43.5060474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.56,259.77*55
2025-06-23T22:22:44.5067040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.14,259.11*5B
2025-06-23T22:22:45.5068667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.52,258.29*56
2025-06-23T22:22:46.5064395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.57,257.60*58
2025-06-23T22:22:47.5067324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.13,257.25*54
2025-06-23T22:22:48.5061539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,257.36*51
2025-06-23T22:22:49.5065311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,257.84*5F
2025-06-23T22:22:50.5069376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.21,258.61*5C
2025-06-23T22:22:51.5060027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-1.97,259.46*52
2025-06-23T22:22:52.5061726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.81,260.08*52
2025-06-23T22:22:53.5063289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.80,260.40*53
2025-06-23T22:22:54.5068763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,260.38*73
2025-06-23T22:22:55.5065734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.56,259.98*5B
2025-06-23T22:22:56.5062233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.04,259.23*5B
2025-06-23T22:22:57.5066029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,2.20,258.30*5D
2025-06-23T22:22:58.5061677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.09,257.52*55
2025-06-23T22:22:59.5063992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.62,257.32*58
2025-06-23T22:23:00.5062680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,257.77*5B
2025-06-23T22:23:01.5065021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.12,258.70*53
2025-06-23T22:23:02.5060665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.04,259.81*59
2025-06-23T22:23:03.5063424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.45,260.68*51
2025-06-23T22:23:04.5061887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.16,261.01*58
2025-06-23T22:23:05.5062389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.23,260.54*55
2025-06-23T22:23:06.5068550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,259.55*5E
2025-06-23T22:23:07.5060818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.16,258.70*5F
2025-06-23T22:23:08.5068598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.32,258.24*5A
2025-06-23T22:23:09.5069568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,258.22*54
2025-06-23T22:23:10.5065515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,258.66*71
2025-06-23T22:23:11.5067707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.48,259.16*7F
2025-06-23T22:23:12.5060996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.70,259.35*7A
2025-06-23T22:23:13.5062176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.81,259.16*76
2025-06-23T22:23:14.5060183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,258.80*5C
2025-06-23T22:23:15.5063474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.20,258.69*7B
2025-06-23T22:23:16.5070234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.19,259.01*79
2025-06-23T22:23:17.5069082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,259.38*72
2025-06-23T22:23:18.5065684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,259.54*58
2025-06-23T22:23:19.5066592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.72,259.41*5E
2025-06-23T22:23:20.5068023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.03,258.95*7F
2025-06-23T22:23:21.5066151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.57,258.46*7B
2025-06-23T22:23:22.5063718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.17,258.31*7A
2025-06-23T22:23:23.5066889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.42,258.47*5F
2025-06-23T22:23:24.5063016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.09,258.71*73
2025-06-23T22:23:25.5061143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.17,258.89*77
2025-06-23T22:23:26.5070415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.86,258.99*57
2025-06-23T22:23:27.5061741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.72,259.03*58
2025-06-23T22:23:28.5066573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.51,258.80*50
2025-06-23T22:23:29.5069804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.01,258.25*5F
2025-06-23T22:23:30.5064163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.55,257.65*7B
2025-06-23T22:23:31.5067565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.12,257.31*51
2025-06-23T22:23:32.5062453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.22,257.26*53
2025-06-23T22:23:33.5065729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.51,257.55*5B
2025-06-23T22:23:34.5060012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.17,258.13*57
2025-06-23T22:23:35.5064682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,258.62*70
2025-06-23T22:23:36.5066421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.89,258.78*5B
2025-06-23T22:23:37.5064863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.05,258.66*5E
2025-06-23T22:23:38.5061530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.78,258.36*53
2025-06-23T22:23:39.5063855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.78,258.11*58
2025-06-23T22:23:40.5069583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.07,257.80*53
2025-06-23T22:23:41.5061263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,257.46*53
2025-06-23T22:23:42.5067244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,257.36*71
2025-06-23T22:23:43.5069975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.06,257.53*52
2025-06-23T22:23:44.5065817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.24,257.68*5F
2025-06-23T22:23:45.5068688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.93,257.75*5C
2025-06-23T22:23:46.5062694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.50,257.91*5D
2025-06-23T22:23:47.5059322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,258.09*52
2025-06-23T22:23:48.5065654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,258.10*5B
2025-06-23T22:23:49.5062515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.81,258.03*56
2025-06-23T22:23:50.5068306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.18,258.15*52
2025-06-23T22:23:51.5062874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.02,258.44*55
2025-06-23T22:23:52.5065032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.44,258.54*5F
2025-06-23T22:23:53.5065022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.78,258.17*5E
2025-06-23T22:23:54.5062342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,257.50*5A
2025-06-23T22:23:55.5062787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,256.92*71
2025-06-23T22:23:56.5069468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.79,256.83*51
2025-06-23T22:23:57.5062581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.89,257.30*51
2025-06-23T22:23:58.5068807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.59,258.13*5A
2025-06-23T22:23:59.5070266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.06,259.04*50
2025-06-23T22:24:00.5063690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.58,259.62*7E
2025-06-23T22:24:01.5062451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,259.56*5E
2025-06-23T22:24:02.5067833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.14,258.92*59
2025-06-23T22:24:03.5070987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.50,258.03*5E
2025-06-23T22:24:04.5066093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.07,257.41*55
2025-06-23T22:24:05.5063779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.88,257.36*5C
2025-06-23T22:24:06.5068865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,257.72*7E
2025-06-23T22:24:07.5060990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,258.17*7B
2025-06-23T22:24:08.5066811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.59,258.35*5B
2025-06-23T22:24:09.5070140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.44,258.27*73
2025-06-23T22:24:10.5064397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.31,258.16*79
2025-06-23T22:24:11.5066224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.34,258.21*71
2025-06-23T22:24:12.5062037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,258.35*58
2025-06-23T22:24:13.5062362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.24,258.45*73
2025-06-23T22:24:14.5069332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.50,258.37*79
2025-06-23T22:24:15.5063487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.26,258.36*77
2025-06-23T22:24:16.5069517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,258.50*70
2025-06-23T22:24:17.5064425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.33,258.77*78
2025-06-23T22:24:18.5060106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.25,259.16*72
2025-06-23T22:24:19.5061952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.06,259.57*50
2025-06-23T22:24:20.5069422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,259.67*50
2025-06-23T22:24:21.5068867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,259.34*5D
2025-06-23T22:24:22.5068692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.42,258.69*5D
2025-06-23T22:24:23.5066035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.02,258.10*5B
2025-06-23T22:24:24.5068470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.76,257.83*5E
2025-06-23T22:24:25.5060315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.76,257.93*56
2025-06-23T22:24:26.5066719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.38,258.40*76
2025-06-23T22:24:27.5069299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.02,259.01*72
2025-06-23T22:24:28.5066702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.13,259.62*5B
2025-06-23T22:24:29.5069744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.73,260.05*54
2025-06-23T22:24:30.5066754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.08,260.27*5E
2025-06-23T22:24:31.5069829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.58,260.24*77
2025-06-23T22:24:32.5066185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.22,259.90*7B
2025-06-23T22:24:33.5067308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,259.43*5A
2025-06-23T22:24:34.5060084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.00,258.89*5C
2025-06-23T22:24:35.5063410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.42,258.41*5D
2025-06-23T22:24:36.5068695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.01,258.19*56
2025-06-23T22:24:37.5060367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.20,258.29*78
2025-06-23T22:24:38.5066975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.23,258.64*7E
2025-06-23T22:24:39.5068081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,259.25*70
2025-06-23T22:24:40.5069101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,259.94*70
2025-06-23T22:24:41.5060565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.15,260.47*7B
2025-06-23T22:24:42.5066572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.76,260.51*72
2025-06-23T22:24:43.5069572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.09,260.15*71
2025-06-23T22:24:44.5064953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.76,259.64*73
2025-06-23T22:24:45.5070658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.05,259.03*72
2025-06-23T22:24:46.5066780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,258.52*76
2025-06-23T22:24:47.5069618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.79,258.43*76
2025-06-23T22:24:48.5065021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.27,258.77*77
2025-06-23T22:24:49.5066378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.90,259.20*5E
2025-06-23T22:24:50.5062778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.15,259.33*5E
2025-06-23T22:24:51.5063737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.59,259.18*59
2025-06-23T22:24:52.5069722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.81,258.97*5C
2025-06-23T22:24:53.5062067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,258.92*70
2025-06-23T22:24:54.5069046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.08,259.07*54
2025-06-23T22:24:55.5060951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.40,259.30*5E
2025-06-23T22:24:56.5066462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.59,259.37*56
2025-06-23T22:24:57.5067984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.62,259.22*75
2025-06-23T22:24:58.5063209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.44,259.05*7B
2025-06-23T22:24:59.5063222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.66,258.83*78
2025-06-23T22:25:00.5068752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.50,258.56*59
2025-06-23T22:25:01.5061114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.24,258.45*50
2025-06-23T22:25:02.5068518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.05,258.51*5E
2025-06-23T22:25:03.5060570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.87,258.58*58
2025-06-23T22:25:04.5066598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.62,258.63*50
2025-06-23T22:25:05.5067827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,258.63*57
2025-06-23T22:25:06.5066908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.31,258.63*52
2025-06-23T22:25:07.5068147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.75,258.64*57
2025-06-23T22:25:08.5063491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.83,258.70*59
2025-06-23T22:25:09.5068212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.30,258.87*5D
2025-06-23T22:25:10.5062561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.84,258.88*78
2025-06-23T22:25:11.5065680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.94,258.73*7B
2025-06-23T22:25:12.5091371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.14,258.82*56
2025-06-23T22:25:13.5061789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.38,259.09*5F
2025-06-23T22:25:14.5066154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,259.21*5F
2025-06-23T22:25:15.5067928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.99,259.15*7E
2025-06-23T22:25:16.5062285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.93,259.15*7E
2025-06-23T22:25:17.5067006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.05,259.18*78
2025-06-23T22:25:18.5063931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.93,259.11*7D
2025-06-23T22:25:19.5070079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,259.03*5F
2025-06-23T22:25:20.5063399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.94,259.01*7F
2025-06-23T22:25:21.5065607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,4.01,259.04*7A
2025-06-23T22:25:22.5069972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,3.78,259.07*74
2025-06-23T22:25:23.5061579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.37,259.08*79
2025-06-23T22:25:24.5070312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.20,259.18*7B
2025-06-23T22:25:25.5060096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.06,259.36*75
2025-06-23T22:25:26.5066337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.52,259.54*72
2025-06-23T22:25:27.5066875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.56,259.59*7A
2025-06-23T22:25:28.5059958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.27,259.47*79
2025-06-23T22:25:29.5060643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.10,259.24*74
2025-06-23T22:25:30.5068146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.32,258.86*58
2025-06-23T22:25:31.5060681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.22,258.46*5B
2025-06-23T22:25:32.5066661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,4.90,258.29*70
2025-06-23T22:25:33.5069451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.95,258.51*74
2025-06-23T22:25:34.5064498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.65,259.12*77
2025-06-23T22:25:35.5066383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.17,259.93*5B
2025-06-23T22:25:36.5062168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.17,260.47*52
2025-06-23T22:25:37.5065859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.45,260.54*7D
2025-06-23T22:25:38.5064279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.86,260.11*7C
2025-06-23T22:25:39.5061874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.85,259.26*50
2025-06-23T22:25:40.5067443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.20,258.49*54
2025-06-23T22:25:41.5069566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.95,258.16*56
2025-06-23T22:25:42.5065100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.87,258.17*55
2025-06-23T22:25:43.5064487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,258.49*7E
2025-06-23T22:25:44.5070080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.91,259.00*5E
2025-06-23T22:25:45.5067629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.13,259.40*58
2025-06-23T22:25:46.5066239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.59,259.56*7D
2025-06-23T22:25:47.5066251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.60,259.60*76
2025-06-23T22:25:48.5066502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.00,259.53*5F
2025-06-23T22:25:49.5068727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,4.02,259.32*7B
2025-06-23T22:25:50.5063999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,4.45,259.10*73
2025-06-23T22:25:51.5066381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.25,258.96*7E
2025-06-23T22:25:52.5063324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,258.73*55
2025-06-23T22:25:53.5065637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.99,258.43*72
2025-06-23T22:25:54.5060546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.39,258.29*72
2025-06-23T22:25:55.5062498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.82,258.44*7F
2025-06-23T22:25:56.5060430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.19,258.81*77
2025-06-23T22:25:57.5063793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,259.26*7A
2025-06-23T22:25:58.5063101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,259.47*5E
2025-06-23T22:25:59.5065458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.71,259.34*58
2025-06-23T22:26:00.5069184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.45,259.11*5B
2025-06-23T22:26:01.5067479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.12,259.02*5D
2025-06-23T22:26:02.5065610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.02,259.00*73
2025-06-23T22:26:03.5062494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,258.80*7B
2025-06-23T22:26:04.5063711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,258.55*76
2025-06-23T22:26:05.5067734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,258.36*74
2025-06-23T22:26:06.5062900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,258.32*7B
2025-06-23T22:26:07.5061456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,258.47*55
2025-06-23T22:26:08.5064859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,258.76*57
2025-06-23T22:26:09.5067690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,259.05*50
2025-06-23T22:26:10.5066699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,259.24*72
2025-06-23T22:26:11.5063127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,259.38*51
2025-06-23T22:26:12.5067038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,259.45*5F
2025-06-23T22:26:13.5068401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,259.31*5E
2025-06-23T22:26:14.5063727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.22,258.81*54
2025-06-23T22:26:15.5066619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.37,258.16*5A
2025-06-23T22:26:16.5063910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.18,257.85*59
2025-06-23T22:26:17.5069115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.58,258.09*5B
2025-06-23T22:26:18.5061179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,258.76*74
2025-06-23T22:26:19.5064062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.41,259.45*5F
2025-06-23T22:26:20.5062709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.72,259.90*51
2025-06-23T22:26:21.5062062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.37,259.87*53
2025-06-23T22:26:22.5068506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.96,259.42*74
2025-06-23T22:26:23.5070036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.86,258.91*74
2025-06-23T22:26:24.5064882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.36,258.52*5E
2025-06-23T22:26:25.5061141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.34,258.42*5C
2025-06-23T22:26:26.5067031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.46,258.55*5D
2025-06-23T22:26:27.5067559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.26,258.88*71
2025-06-23T22:26:28.5062637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.07,259.26*70
2025-06-23T22:26:29.5061895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.69,259.67*7B
2025-06-23T22:26:30.5068168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,259.98*5A
2025-06-23T22:26:31.5062326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.78,260.09*7A
2025-06-23T22:26:32.5070025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.85,259.80*7B
2025-06-23T22:26:33.5061033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.27,259.16*58
2025-06-23T22:26:34.5068413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.84,258.49*5F
2025-06-23T22:26:35.5068564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,258.27*51
2025-06-23T22:26:36.5064091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,258.68*7C
2025-06-23T22:26:37.5063951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.84,259.28*5D
2025-06-23T22:26:38.5062479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.28,259.67*56
2025-06-23T22:26:39.5063662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,259.78*57
2025-06-23T22:26:40.5069487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.22,259.96*55
2025-06-23T22:26:41.5060463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.26,260.13*5E
2025-06-23T22:26:42.5066487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,259.99*5B
2025-06-23T22:26:43.5066851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,259.68*55
2025-06-23T22:26:44.5061299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,259.41*5C
2025-06-23T22:26:45.5062043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,259.15*57
2025-06-23T22:26:46.5069011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,258.86*7C
2025-06-23T22:26:47.5070759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,258.52*59
2025-06-23T22:26:48.5065434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.75,258.38*55
2025-06-23T22:26:49.5065922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.89,258.57*77
2025-06-23T22:26:50.5067201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.33,259.08*7A
2025-06-23T22:26:51.5069177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.48,259.63*75
2025-06-23T22:26:52.5065081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,259.95*58
2025-06-23T22:26:53.5067421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,260.13*75
2025-06-23T22:26:54.5067095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,260.18*7F
2025-06-23T22:26:55.5068209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,260.02*78
2025-06-23T22:26:56.5065106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,259.66*5B
2025-06-23T22:26:57.5069450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.16,259.22*5F
2025-06-23T22:26:58.5060213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.47,258.78*52
2025-06-23T22:26:59.5066214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.98,258.40*5D
2025-06-23T22:27:00.5063288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,258.09*51
2025-06-23T22:27:01.5062627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,258.10*55
2025-06-23T22:27:02.5065227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.73,258.66*54
2025-06-23T22:27:03.5063511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.98,259.45*55
2025-06-23T22:27:04.5069231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.93,259.96*5A
2025-06-23T22:27:05.5066395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,260.09*50
2025-06-23T22:27:06.5065723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.37,259.96*5E
2025-06-23T22:27:07.5069254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.88,259.77*5A
2025-06-23T22:27:08.5065184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.28,259.50*5E
2025-06-23T22:27:09.5067822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.25,259.00*5A
2025-06-23T22:27:10.5062668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.49,258.32*57
2025-06-23T22:27:11.5064238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,257.66*50
2025-06-23T22:27:12.5070807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.26,257.41*7C
2025-06-23T22:27:13.5063298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,0.23,257.72*7C
2025-06-23T22:27:14.5067635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.07,258.42*77
2025-06-23T22:27:15.5160944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.21,259.17*53
2025-06-23T22:27:16.5167411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,259.75*77
2025-06-23T22:27:17.5165344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.39,260.19*7A
2025-06-23T22:27:18.5161530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.08,260.54*71
2025-06-23T22:27:19.5064793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.66,260.54*5A
2025-06-23T22:27:20.5068798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,1.81,259.99*55
2025-06-23T22:27:21.5070220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.99,259.11*57
2025-06-23T22:27:22.5065317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.59,258.28*5A
2025-06-23T22:27:23.5067511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.32,257.76*7E
2025-06-23T22:27:24.5063807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,2.24,257.68*76
2025-06-23T22:27:25.5066308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,0.59,258.13*7A
2025-06-23T22:27:26.5169976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,-1.22,258.96*5B
2025-06-23T22:27:27.5160447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-2.71,260.02*52
2025-06-23T22:27:28.5066903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.16,261.14*51
2025-06-23T22:27:29.5166588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.73,261.70*78
2025-06-23T22:27:30.5163086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.23,261.42*52
2025-06-23T22:27:31.5163086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,4.17,260.50*58
2025-06-23T22:27:32.5068603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,5.63,259.27*52
2025-06-23T22:27:33.5063881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,5.17,258.01*5D
2025-06-23T22:27:34.5068864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.99,257.10*54
2025-06-23T22:27:35.5069764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,257.01*75
2025-06-23T22:27:36.5068546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.64,257.81*5A
2025-06-23T22:27:37.5061152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-3.59,259.17*55
2025-06-23T22:27:38.5063632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-2.66,260.63*59
2025-06-23T22:27:39.5163430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.51,261.83*5A
2025-06-23T22:27:40.5170551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.74,262.54*74
2025-06-23T22:27:41.5163942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.34,262.50*50
2025-06-23T22:27:42.5067868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.83,261.55*58
2025-06-23T22:27:43.5070701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.02,260.22*53
2025-06-23T22:27:44.5069649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,259.32*5C
2025-06-23T22:27:45.5162122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,259.05*72
2025-06-23T22:27:46.5166814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.77,259.41*71
2025-06-23T22:27:47.5169370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.84,260.12*77
2025-06-23T22:27:48.5165036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.28,260.68*7D
2025-06-23T22:27:49.5067418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.05,261.03*50
2025-06-23T22:27:50.5063357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.96,261.19*78
2025-06-23T22:27:51.5066547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,3.60,261.22*7A
2025-06-23T22:27:52.5061828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.83,261.15*70
2025-06-23T22:27:53.5163229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.15,260.88*78
2025-06-23T22:27:54.5168836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,260.36*78
2025-06-23T22:27:55.5169089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,259.81*7D
2025-06-23T22:27:56.5160507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.20,259.33*75
2025-06-23T22:27:57.5160743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,258.93*7B
2025-06-23T22:27:58.5162451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,258.78*54
2025-06-23T22:27:59.5162236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.25,258.94*56
2025-06-23T22:28:00.5068534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.80,259.37*56
2025-06-23T22:28:01.5070860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.76,259.97*55
2025-06-23T22:28:02.5165480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.18,260.45*5F
2025-06-23T22:28:03.5167011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.58,260.71*5D
2025-06-23T22:28:04.5163643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.32,260.74*52
2025-06-23T22:28:05.5064909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,260.34*7E
2025-06-23T22:28:06.5070789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.57,259.63*75
2025-06-23T22:28:07.5061764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.53,259.04*77
2025-06-23T22:28:08.5067702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.24,258.75*71
2025-06-23T22:28:09.5170885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,258.70*51
2025-06-23T22:28:10.5167728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,258.78*7F
2025-06-23T22:28:11.5168835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.01,258.90*52
2025-06-23T22:28:12.5163865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.77,259.11*53
2025-06-23T22:28:13.5166496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.60,259.46*5D
2025-06-23T22:28:14.5161074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.25,259.75*5D
2025-06-23T22:28:15.5165226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.32,259.90*5D
2025-06-23T22:28:16.5164668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.51,259.88*5F
2025-06-23T22:28:17.5162295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,259.59*58
2025-06-23T22:28:18.5168743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,259.04*5D
2025-06-23T22:28:19.5160548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.00,258.53*5B
2025-06-23T22:28:20.5167603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.86,258.41*5F
2025-06-23T22:28:21.5070395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.47,258.78*5F
2025-06-23T22:28:22.5067165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.26,259.24*70
2025-06-23T22:28:23.5162955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.33,259.63*5F
2025-06-23T22:28:24.5069826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.44,259.88*5A
2025-06-23T22:28:25.5161320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.10,259.92*52
2025-06-23T22:28:26.5167803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.92,259.71*5D
2025-06-23T22:28:27.5163432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.83,259.27*5D
2025-06-23T22:28:28.5169653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,258.88*7F
2025-06-23T22:28:29.5160199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.49,258.62*5A
2025-06-23T22:28:30.5161162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.96,258.34*7E
2025-06-23T22:28:31.5164463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.16,258.15*75
2025-06-23T22:28:32.5163242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,258.20*5D
2025-06-23T22:28:33.5166013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.39,258.59*5A
2025-06-23T22:28:34.5069070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.73,259.16*7E
2025-06-23T22:28:35.5163139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.48,259.50*73
2025-06-23T22:28:36.5068133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.04,259.55*77
2025-06-23T22:28:37.5161743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,259.48*50
2025-06-23T22:28:38.5166275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,259.34*5C
2025-06-23T22:28:39.5169501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,259.21*50
2025-06-23T22:28:40.5164722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,259.20*5C
2025-06-23T22:28:41.5167146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,259.28*58
2025-06-23T22:28:42.5161936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.60,259.31*57
2025-06-23T22:28:43.5163712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,259.25*5F
2025-06-23T22:28:44.5170217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,258.94*56
2025-06-23T22:28:45.5163722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,258.45*72
2025-06-23T22:28:46.5168884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,258.17*73
2025-06-23T22:28:47.5161369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,258.26*7E
2025-06-23T22:28:48.5166715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,258.48*57
2025-06-23T22:28:49.5070026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.99,258.69*7B
2025-06-23T22:28:50.5070647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.70,259.08*74
2025-06-23T22:28:51.5160346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.31,259.74*74
2025-06-23T22:28:52.5166071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.00,260.51*77
2025-06-23T22:28:53.5167147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,260.95*53
2025-06-23T22:28:54.5159638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,260.74*7A
2025-06-23T22:28:55.5168678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,259.84*76
2025-06-23T22:28:56.5167266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.11,258.69*7E
2025-06-23T22:28:57.5169161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.78,257.79*53
2025-06-23T22:28:58.5165664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.20,257.58*5B
2025-06-23T22:28:59.5163427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.12,258.15*59
2025-06-23T22:29:00.5162856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,259.09*74
2025-06-23T22:29:01.5163654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.70,260.03*71
2025-06-23T22:29:02.5169309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.49,260.79*79
2025-06-23T22:29:03.5160176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.41,261.19*70
2025-06-23T22:29:04.5161328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,261.08*74
2025-06-23T22:29:05.5164389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,260.74*54
2025-06-23T22:29:06.5170740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,260.32*7B
2025-06-23T22:29:07.5161728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,259.81*7E
2025-06-23T22:29:08.5169742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,259.27*71
2025-06-23T22:29:09.5169645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,258.92*59
2025-06-23T22:29:10.5165589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.38,258.97*52
2025-06-23T22:29:11.5169603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.82,259.40*53
2025-06-23T22:29:12.5166058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.64,259.93*5F
2025-06-23T22:29:13.5165186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,260.30*5A
2025-06-23T22:29:14.5162315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,260.65*57
2025-06-23T22:29:15.5162915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.87,260.93*57
2025-06-23T22:29:16.5169263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.03,260.85*5A
2025-06-23T22:29:17.5160377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,260.57*5E
2025-06-23T22:29:18.5169462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,260.39*76
2025-06-23T22:29:19.5161043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,260.44*7C
2025-06-23T22:29:20.5163719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,260.65*7A
2025-06-23T22:29:21.5170762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,260.73*50
2025-06-23T22:29:22.5085949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.86,260.45*56
2025-06-23T22:29:23.5167927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.88,260.00*50
2025-06-23T22:29:24.5166770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.43,259.67*5C
2025-06-23T22:29:25.5167280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.93,259.77*53
2025-06-23T22:29:26.5161350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,260.22*55
2025-06-23T22:29:27.5162271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,260.71*7B
2025-06-23T22:29:28.5093781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.02,261.09*59
2025-06-23T22:29:29.5169513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.06,261.23*52
2025-06-23T22:29:30.5166292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,261.30*53
2025-06-23T22:29:31.5166383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,261.28*5A
2025-06-23T22:29:32.5167307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.83,261.19*56
2025-06-23T22:29:33.5166264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.78,261.04*5F
2025-06-23T22:29:34.5166771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.80,260.82*51
2025-06-23T22:29:35.5233084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.75,260.62*51
2025-06-23T22:29:36.5164394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,260.42*57
2025-06-23T22:29:37.5166865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.29,260.22*76
2025-06-23T22:29:38.5168688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.66,260.12*7D
2025-06-23T22:29:39.5170939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,260.31*5B
2025-06-23T22:29:40.5167670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.33,260.91*74
2025-06-23T22:29:41.5168152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.04,261.65*78
2025-06-23T22:29:42.5164747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,262.01*79
2025-06-23T22:29:43.5164439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,261.89*53
2025-06-23T22:29:44.5162563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.76,261.43*5F
2025-06-23T22:29:45.5161398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,260.95*57
2025-06-23T22:29:46.5167397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,260.61*51
2025-06-23T22:29:47.5163213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,260.45*5E
2025-06-23T22:29:48.5163850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,260.49*57
2025-06-23T22:29:49.5161446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.11,260.72*7B
2025-06-23T22:29:50.5167494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.85,261.11*7F
2025-06-23T22:29:51.5163101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.01,261.41*50
2025-06-23T22:29:52.5160852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.00,261.48*5B
2025-06-23T22:29:53.5168907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,261.36*73
2025-06-23T22:29:54.5165253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,261.17*77
2025-06-23T22:29:55.5166086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,261.15*51
2025-06-23T22:29:56.5165294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.74,261.32*50
2025-06-23T22:29:57.5165946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.45,261.35*5F
2025-06-23T22:29:58.5164046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.62,260.99*56
2025-06-23T22:29:59.5165581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.17,260.35*52
2025-06-23T22:30:00.5161239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.20,259.75*5B
2025-06-23T22:30:01.5168253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,259.48*51
2025-06-23T22:30:02.5165699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.17,259.77*55
2025-06-23T22:30:03.5168227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.91,260.53*57
2025-06-23T22:30:04.5168582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.74,261.28*54
2025-06-23T22:30:05.5170180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,261.71*75
2025-06-23T22:30:06.5166080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.45,261.72*58
2025-06-23T22:30:07.5166053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.32,261.42*56
2025-06-23T22:30:08.5164095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.00,260.91*58
2025-06-23T22:30:09.5166748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.13,260.35*5B
2025-06-23T22:30:10.5160370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.37,259.72*5C
2025-06-23T22:30:11.5163464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.35,259.25*77
2025-06-23T22:30:12.5168318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.42,259.14*77
2025-06-23T22:30:13.5163378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.56,259.22*5F
2025-06-23T22:30:14.5161410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.93,259.39*5C
2025-06-23T22:30:15.5169418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,259.80*50
2025-06-23T22:30:16.5165452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,260.40*77
2025-06-23T22:30:17.5166915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.55,261.02*79
2025-06-23T22:30:18.5171809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.93,261.48*79
2025-06-23T22:30:19.5165125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.69,261.55*7E
2025-06-23T22:30:20.5169036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,261.21*5A
2025-06-23T22:30:21.5162447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.11,260.83*76
2025-06-23T22:30:22.5166963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.58,260.35*76
2025-06-23T22:30:23.5168681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.16,259.62*7F
2025-06-23T22:30:24.5163754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,258.94*56
2025-06-23T22:30:25.5166465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.54,258.61*5D
2025-06-23T22:30:26.5162054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.02,258.68*5D
2025-06-23T22:30:27.5164400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.08,259.11*7B
2025-06-23T22:30:28.5161564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,1.74,259.87*71
2025-06-23T22:30:29.5162639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.61,0.88,260.74*7B
2025-06-23T22:30:30.5161605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,-0.43,261.41*53
2025-06-23T22:30:31.5163825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.67,261.92*52
2025-06-23T22:30:32.5168865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.98,262.01*72
2025-06-23T22:30:33.5162430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.02,-0.94,261.48*7C
2025-06-23T22:30:34.5161757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.93,0.82,260.47*51
2025-06-23T22:30:35.5165661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.37,259.38*58
2025-06-23T22:30:36.5160478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.23,258.62*53
2025-06-23T22:30:37.5164376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.16,258.60*75
2025-06-23T22:30:38.5166465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.50,259.22*72
2025-06-23T22:30:39.5166240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,1.55,260.19*7F
2025-06-23T22:30:40.5162161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.37,0.59,261.11*76
2025-06-23T22:30:41.5164927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-0.09,261.67*55
2025-06-23T22:30:42.5170003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.67,261.94*5B
2025-06-23T22:30:43.5168084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.30,262.18*7C
2025-06-23T22:30:44.5164650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-1.70,262.30*71
2025-06-23T22:30:45.5164772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.30,262.00*74
2025-06-23T22:30:46.5161102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.29,261.50*74
2025-06-23T22:30:47.5164200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,261.23*51
2025-06-23T22:30:48.5169442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.17,261.28*5A
2025-06-23T22:30:49.5170492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,261.37*53
2025-06-23T22:30:50.5162717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.77,261.20*53
2025-06-23T22:30:51.5165598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.27,260.85*73
2025-06-23T22:30:52.5161486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.61,260.60*7F
2025-06-23T22:30:53.5162468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,2.43,260.65*77
2025-06-23T22:30:54.5168426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.56,261.01*7B
2025-06-23T22:30:55.5160925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.08,261.57*77
2025-06-23T22:30:56.5163126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.65,262.17*7F
2025-06-23T22:30:57.5160500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-3.02,262.56*7A
2025-06-23T22:30:58.5168021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-3.44,262.56*78
2025-06-23T22:30:59.5164810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.66,262.16*7C
2025-06-23T22:31:00.5161732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.93,261.71*7F
2025-06-23T22:31:01.5162873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,261.45*5D
2025-06-23T22:31:02.5168181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.49,261.30*5E
2025-06-23T22:31:03.5165895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,5.08,260.97*51
2025-06-23T22:31:04.5160218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,5.48,260.35*5D
2025-06-23T22:31:05.5164225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,4.31,259.85*75
2025-06-23T22:31:06.5160075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.67,259.96*7B
2025-06-23T22:31:07.5162667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.52,260.50*54
2025-06-23T22:31:08.5167190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-4.02,261.13*53
2025-06-23T22:31:09.5159866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-5.08,261.72*72
2025-06-23T22:31:10.5165773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-4.17,262.07*79
2025-06-23T22:31:11.5165679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.32,262.05*70
2025-06-23T22:31:12.5161734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.58,261.62*56
2025-06-23T22:31:13.5164615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,5.96,260.83*54
2025-06-23T22:31:14.5165969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,7.25,259.96*53
2025-06-23T22:31:15.5163401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,5.88,259.33*58
2025-06-23T22:31:16.5161535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.58,259.06*56
2025-06-23T22:31:17.5162571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,258.85*76
2025-06-23T22:31:18.5168201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.60,258.62*51
2025-06-23T22:31:19.5169865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-4.63,258.84*56
2025-06-23T22:31:20.5160054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-4.37,259.77*5A
2025-06-23T22:31:21.5161458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.04,261.06*59
2025-06-23T22:31:22.5169332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.78,262.00*57
2025-06-23T22:31:23.5169242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.97,262.08*7C
2025-06-23T22:31:24.5165436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.40,261.38*58
2025-06-23T22:31:25.5167784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,5.64,260.19*53
2025-06-23T22:31:26.5162196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,5.30,258.81*54
2025-06-23T22:31:27.5163531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.41,257.69*5B
2025-06-23T22:31:28.5160550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.61,257.25*52
2025-06-23T22:31:29.5161695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.11,257.39*74
2025-06-23T22:31:30.5167187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.76,257.94*73
2025-06-23T22:31:31.5165338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.82,258.79*5A
2025-06-23T22:31:32.5170465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.23,259.61*5D
2025-06-23T22:31:33.5163395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,260.10*78
2025-06-23T22:31:34.5165659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.60,260.23*7C
2025-06-23T22:31:35.5166884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,4.18,259.97*7F
2025-06-23T22:31:36.5163884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,4.37,259.52*75
2025-06-23T22:31:37.5163814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.91,259.16*76
2025-06-23T22:31:38.5159462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,258.96*57
2025-06-23T22:31:39.5160766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.49,258.56*79
2025-06-23T22:31:40.5166211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.97,257.94*7E
2025-06-23T22:31:41.5167354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.11,257.40*79
2025-06-23T22:31:42.5163170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,257.34*5A
2025-06-23T22:31:43.5162235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.16,257.89*50
2025-06-23T22:31:44.5169136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.61,258.81*53
2025-06-23T22:31:45.5170107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.63,259.67*5B
2025-06-23T22:31:46.5164641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.22,260.11*70
2025-06-23T22:31:47.5170186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.40,260.14*7E
2025-06-23T22:31:48.5165576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.45,259.94*5C
2025-06-23T22:31:49.5167905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.80,259.53*5B
2025-06-23T22:31:50.5164948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,258.93*55
2025-06-23T22:31:51.5168129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,258.30*5E
2025-06-23T22:31:52.5161589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.37,257.80*5E
2025-06-23T22:31:53.5162922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.34,257.79*53
2025-06-23T22:31:54.5168887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.66,258.26*5A
2025-06-23T22:31:55.5160517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.03,258.86*7E
2025-06-23T22:31:56.5161230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.27,259.31*7A
2025-06-23T22:31:57.5165082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.01,259.43*54
2025-06-23T22:31:58.5160722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,259.02*5A
2025-06-23T22:31:59.5162367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.41,258.42*74
2025-06-23T22:32:00.5169246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.68,258.14*79
2025-06-23T22:32:01.5167596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.54,258.23*7F
2025-06-23T22:32:02.5168809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.27,258.58*78
2025-06-23T22:32:03.5169884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.85,259.03*7C
2025-06-23T22:32:04.5165559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.41,259.16*77
2025-06-23T22:32:05.5162427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,258.91*70
2025-06-23T22:32:06.5163035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.94,258.68*70
2025-06-23T22:32:07.5162962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.68,258.78*78
2025-06-23T22:32:08.5169285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.48,259.06*7A
2025-06-23T22:32:09.5160289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.10,259.15*78
2025-06-23T22:32:10.5167687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.81,258.83*5F
2025-06-23T22:32:11.5168154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.19,258.46*55
2025-06-23T22:32:12.5162375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.28,258.57*5A
2025-06-23T22:32:13.5165749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.13,259.26*77
2025-06-23T22:32:14.5159985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,0.47,260.12*7B
2025-06-23T22:32:15.5162397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.45,-0.98,260.66*52
2025-06-23T22:32:16.5170356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-1.68,260.74*58
2025-06-23T22:32:17.5161972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.24,260.33*51
2025-06-23T22:32:18.5166780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,259.54*77
2025-06-23T22:32:19.5166890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.04,258.85*51
2025-06-23T22:32:20.5163600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.54,258.61*55
2025-06-23T22:32:21.5166421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.40,258.76*5B
2025-06-23T22:32:22.5162530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.00,259.04*54
2025-06-23T22:32:23.5170306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.60,259.29*5B
2025-06-23T22:32:24.5165260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,259.43*7F
2025-06-23T22:32:25.5166013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.57,259.24*73
2025-06-23T22:32:26.5162413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.06,258.84*77
2025-06-23T22:32:27.5167452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.41,258.56*7D
2025-06-23T22:32:28.5162711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.24,258.64*72
2025-06-23T22:32:29.5168570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.60,258.98*7A
2025-06-23T22:32:30.5164519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.27,259.43*58
2025-06-23T22:32:31.5162137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.98,259.78*5B
2025-06-23T22:32:32.5165357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,259.78*7C
2025-06-23T22:32:33.5161541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.32,259.45*72
2025-06-23T22:32:34.5168867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.74,259.08*5F
2025-06-23T22:32:35.5161454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.82,258.76*5B
2025-06-23T22:32:36.5166842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.51,258.56*5E
2025-06-23T22:32:37.5168367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.36,258.54*56
2025-06-23T22:32:38.5164809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.25,258.84*79
2025-06-23T22:32:39.5164838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.33,259.46*51
2025-06-23T22:32:40.5160715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.54,260.35*53
2025-06-23T22:32:41.5160641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.75,261.02*59
2025-06-23T22:32:42.5162479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.01,261.10*52
2025-06-23T22:32:43.5167592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,260.66*52
2025-06-23T22:32:44.5169260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,259.99*5C
2025-06-23T22:32:45.5163751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,259.31*5C
2025-06-23T22:32:46.5161896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.49,258.78*59
2025-06-23T22:32:47.5164804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,258.56*51
2025-06-23T22:32:48.5161585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,258.72*50
2025-06-23T22:32:49.5163363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,259.28*7F
2025-06-23T22:32:50.5169256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,260.17*7A
2025-06-23T22:32:51.5162478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,260.99*5F
2025-06-23T22:32:52.5170111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,261.31*73
2025-06-23T22:32:53.5167697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,261.02*5C
2025-06-23T22:32:54.5164691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.03,260.38*59
2025-06-23T22:32:55.5163900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.13,259.68*58
2025-06-23T22:32:56.5171544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.63,258.97*57
2025-06-23T22:32:57.5161495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,258.46*76
2025-06-23T22:32:58.5168902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.10,258.34*5D
2025-06-23T22:32:59.5160053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.64,258.64*5B
2025-06-23T22:33:00.5166322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.63,259.08*53
2025-06-23T22:33:01.5168067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,259.58*79
2025-06-23T22:33:02.5163263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,260.24*55
2025-06-23T22:33:03.5168028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.85,260.88*54
2025-06-23T22:33:04.5163921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.14,261.05*58
2025-06-23T22:33:05.5166496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.53,260.45*56
2025-06-23T22:33:06.5160879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.77,259.31*56
2025-06-23T22:33:07.5163835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.58,258.32*50
2025-06-23T22:33:08.5168678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,257.91*54
2025-06-23T22:33:09.5163417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,258.20*71
2025-06-23T22:33:10.5163805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.27,258.83*58
2025-06-23T22:33:11.5164247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.13,259.52*5B
2025-06-23T22:33:12.5169396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,260.15*7F
2025-06-23T22:33:13.5162254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.12,260.56*7E
2025-06-23T22:33:14.5169574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.33,260.81*70
2025-06-23T22:33:15.5169702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,260.82*71
2025-06-23T22:33:16.5160913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,260.54*7D
2025-06-23T22:33:17.5162864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.92,260.10*78
2025-06-23T22:33:18.5163462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.79,259.63*71
2025-06-23T22:33:19.5167822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.02,259.28*56
2025-06-23T22:33:20.5167251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.96,259.25*5A
2025-06-23T22:33:21.5169759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.67,259.41*56
2025-06-23T22:33:22.5166993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.83,259.69*7C
2025-06-23T22:33:23.5165848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.28,260.02*7C
2025-06-23T22:33:24.5163031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.37,260.16*7B
2025-06-23T22:33:25.5168518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,260.09*5D
2025-06-23T22:33:26.5164196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,260.09*55
2025-06-23T22:33:27.5162360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,260.30*54
2025-06-23T22:33:28.5159983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.24,260.62*78
2025-06-23T22:33:29.5162614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,260.93*54
2025-06-23T22:33:30.5170360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.25,260.94*5A
2025-06-23T22:33:31.5160296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.59,260.61*5A
2025-06-23T22:33:32.5167239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.64,260.19*59
2025-06-23T22:33:33.5168214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.31,259.86*55
2025-06-23T22:33:34.5163549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,259.59*7B
2025-06-23T22:33:35.5167254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.01,259.42*51
2025-06-23T22:33:36.5161860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.68,259.40*59
2025-06-23T22:33:37.5163140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.84,259.51*55
2025-06-23T22:33:38.5170031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,259.67*5D
2025-06-23T22:33:39.5164708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,260.00*76
2025-06-23T22:33:40.5161901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.41,260.55*73
2025-06-23T22:33:41.5165400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.61,261.06*78
2025-06-23T22:33:42.5161352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,261.14*57
2025-06-23T22:33:43.5169356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.01,260.65*59
2025-06-23T22:33:44.5161104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,259.92*54
2025-06-23T22:33:45.5165193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,259.40*52
2025-06-23T22:33:46.5167065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,259.24*5A
2025-06-23T22:33:47.5168216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,259.50*5A
2025-06-23T22:33:48.5166473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,259.91*5F
2025-06-23T22:33:49.5166333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,260.11*54
2025-06-23T22:33:50.5166253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,260.15*77
2025-06-23T22:33:51.5163761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.00,260.32*7A
2025-06-23T22:33:52.5167533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.15,260.38*5C
2025-06-23T22:33:53.5162657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,260.06*7C
2025-06-23T22:33:54.5163424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.39,259.54*55
2025-06-23T22:33:55.5165271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.33,259.11*58
2025-06-23T22:33:56.5161435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.37,259.08*52
2025-06-23T22:33:57.5163116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.30,259.42*71
2025-06-23T22:33:58.5165547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,259.80*78
2025-06-23T22:33:59.5167864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,259.84*70
2025-06-23T22:34:00.5163696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.90,259.45*7A
2025-06-23T22:34:01.5167039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.26,259.09*75
2025-06-23T22:34:02.5163906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.47,259.05*55
2025-06-23T22:34:03.5164108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,259.23*55
2025-06-23T22:34:04.5161894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.62,259.34*5A
2025-06-23T22:34:05.5169694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.04,259.25*75
2025-06-23T22:34:06.5166052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.03,259.23*72
2025-06-23T22:34:07.5167218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.39,259.40*79
2025-06-23T22:34:08.5164670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.35,259.46*70
2025-06-23T22:34:09.5167232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,259.21*76
2025-06-23T22:34:10.5162544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,258.81*78
2025-06-23T22:34:11.5165611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.47,258.54*78
2025-06-23T22:34:12.5160852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.45,258.52*54
2025-06-23T22:34:13.5161722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.44,258.68*5F
2025-06-23T22:34:14.5166700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.03,258.98*5D
2025-06-23T22:34:15.5163856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.03,259.33*5A
2025-06-23T22:34:16.5170506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.54,259.65*72
2025-06-23T22:34:17.5161944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.79,259.80*77
2025-06-23T22:34:18.5163295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.13,259.66*78
2025-06-23T22:34:19.5167702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,259.39*59
2025-06-23T22:34:20.5161283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,259.07*70
2025-06-23T22:34:21.5165147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,258.57*7F
2025-06-23T22:34:22.5163362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.15,258.09*56
2025-06-23T22:34:23.5169557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.69,257.94*52
2025-06-23T22:34:24.5164516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,258.31*5E
2025-06-23T22:34:25.5160466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,259.17*7B
2025-06-23T22:34:26.5165812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.51,259.89*75
2025-06-23T22:34:27.5167440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.99,260.07*7E
2025-06-23T22:34:28.5163345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.70,259.84*76
2025-06-23T22:34:29.5163434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.06,259.38*5F
2025-06-23T22:34:30.5160713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.72,258.76*5B
2025-06-23T22:34:31.5161164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.74,258.23*51
2025-06-23T22:34:32.5166938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.39,258.03*71
2025-06-23T22:34:33.5168346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,258.25*7C
2025-06-23T22:34:34.5163558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,258.60*7C
2025-06-23T22:34:35.5166709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,258.90*53
2025-06-23T22:34:36.5165158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.02,259.15*7D
2025-06-23T22:34:37.5162773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.42,259.31*77
2025-06-23T22:34:38.5161000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,259.22*77
2025-06-23T22:34:39.5165822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,259.04*5E
2025-06-23T22:34:40.5167317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,259.09*77
2025-06-23T22:34:41.5167949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,259.28*7E
2025-06-23T22:34:42.5232903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,259.41*71
2025-06-23T22:34:43.5169852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,259.51*78
2025-06-23T22:34:44.5168342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,259.61*7F
2025-06-23T22:34:45.5161481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,259.82*50
2025-06-23T22:34:46.5168391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,260.07*5C
2025-06-23T22:34:47.5166300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.31,260.22*52
2025-06-23T22:34:48.5159782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.74,260.13*50
2025-06-23T22:34:49.5162157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.07,259.84*56
2025-06-23T22:34:50.5168326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.01,259.36*5E
2025-06-23T22:34:51.5169844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,258.89*5D
2025-06-23T22:34:52.5226837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,258.76*75
2025-06-23T22:34:53.5167612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.84,259.03*7E
2025-06-23T22:34:54.5161670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.69,259.62*54
2025-06-23T22:34:55.5163678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.14,260.22*52
2025-06-23T22:34:56.5161846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,260.59*74
2025-06-23T22:34:57.5170278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.90,260.60*55
2025-06-23T22:34:58.5165198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.51,260.20*54
2025-06-23T22:34:59.5167318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.89,259.64*59
2025-06-23T22:35:00.5166568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.06,259.04*51
2025-06-23T22:35:01.5168038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.37,258.64*73
2025-06-23T22:35:02.5163708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.46,258.66*59
2025-06-23T22:35:03.5164864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.48,258.92*5F
2025-06-23T22:35:04.5160458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.29,259.27*59
2025-06-23T22:35:05.5162287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,259.57*5E
2025-06-23T22:35:06.5159775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,259.62*5F
2025-06-23T22:35:07.5162340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.26,259.40*5E
2025-06-23T22:35:08.5167996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.12,259.28*5C
2025-06-23T22:35:09.5167422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.03,259.39*51
2025-06-23T22:35:10.5170368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,259.59*7C
2025-06-23T22:35:11.5171251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,259.62*7F
2025-06-23T22:35:12.5166008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,259.53*77
2025-06-23T22:35:13.5167263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,259.36*75
2025-06-23T22:35:14.5167143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,259.09*73
2025-06-23T22:35:15.5161174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.11,258.80*73
2025-06-23T22:35:16.5206654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.99,258.51*71
2025-06-23T22:35:17.5161202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.86,258.38*70
2025-06-23T22:35:18.5167140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.46,258.70*5B
2025-06-23T22:35:19.5163340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.59,259.60*71
2025-06-23T22:35:20.5171071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.00,260.41*7F
2025-06-23T22:35:21.5169130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.01,260.54*7B
2025-06-23T22:35:22.5164507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,260.16*73
2025-06-23T22:35:23.5166098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,259.56*51
2025-06-23T22:35:24.5166923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.41,258.97*52
2025-06-23T22:35:25.5169119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.97,258.46*55
2025-06-23T22:35:26.5164550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.83,258.28*77
2025-06-23T22:35:27.5165991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.01,258.45*77
2025-06-23T22:35:28.5162114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.12,258.76*76
2025-06-23T22:35:29.5163952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,259.19*54
2025-06-23T22:35:30.5160662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,259.62*53
2025-06-23T22:35:31.5160689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,259.91*54
2025-06-23T22:35:32.5167502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,260.03*55
2025-06-23T22:35:33.5160394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.32,259.99*59
2025-06-23T22:35:34.5171445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.12,259.76*50
2025-06-23T22:35:35.5162900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.98,259.23*57
2025-06-23T22:35:36.5162738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,258.56*5D
2025-06-23T22:35:37.5164257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,258.12*52
2025-06-23T22:35:38.5161539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,258.12*73
2025-06-23T22:35:39.5163302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.49,258.57*50
2025-06-23T22:35:40.5170491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.00,259.19*55
2025-06-23T22:35:41.5162264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.79,259.58*58
2025-06-23T22:35:42.5165591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,259.87*7D
2025-06-23T22:35:43.5161207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,260.06*53
2025-06-23T22:35:44.5167595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.34,259.94*56
2025-06-23T22:35:45.5168782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.76,259.40*5D
2025-06-23T22:35:46.5163438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.43,258.65*55
2025-06-23T22:35:47.5165514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.42,258.19*51
2025-06-23T22:35:48.5165020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.07,258.35*7A
2025-06-23T22:35:49.5166279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.03,259.01*53
2025-06-23T22:35:50.5167825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.46,259.91*5A
2025-06-23T22:35:51.5170077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.94,260.56*58
2025-06-23T22:35:52.5167308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,260.43*52
2025-06-23T22:35:53.5260751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.09,259.60*53
2025-06-23T22:35:54.5262149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.94,258.70*55
2025-06-23T22:35:55.5167000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.65,258.22*53
2025-06-23T22:35:56.5162335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.53,258.34*5F
2025-06-23T22:35:57.5165588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,258.81*54
2025-06-23T22:35:58.5260818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,259.30*74
2025-06-23T22:35:59.5261045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.82,259.54*5B
2025-06-23T22:36:00.5168091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.13,259.46*58
2025-06-23T22:36:01.5167826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.59,259.24*7A
2025-06-23T22:36:02.5166565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.85,258.99*76
2025-06-23T22:36:03.5169458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,258.98*75
2025-06-23T22:36:04.5162783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,259.27*58
2025-06-23T22:36:05.5165042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,259.47*5E
2025-06-23T22:36:06.5162088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.75,259.33*58
2025-06-23T22:36:07.5164643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.96,259.05*53
2025-06-23T22:36:08.5161711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.47,258.99*5E
2025-06-23T22:36:09.5162355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.76,259.13*57
2025-06-23T22:36:10.5169334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,259.20*77
2025-06-23T22:36:11.5169624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.00,259.17*70
2025-06-23T22:36:12.5267274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.38,259.31*56
2025-06-23T22:36:13.5263632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.84,259.61*5E
2025-06-23T22:36:14.5170447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.20,260.02*53
2025-06-23T22:36:15.5264988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.09,260.34*53
2025-06-23T22:36:16.5264065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,260.34*56
2025-06-23T22:36:17.5266726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.42,259.98*5B
2025-06-23T22:36:18.5167514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.89,259.28*55
2025-06-23T22:36:19.5168887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.43,258.66*5F
2025-06-23T22:36:20.5163197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.84,258.37*50
2025-06-23T22:36:21.5165176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.41,258.51*59
2025-06-23T22:36:22.5170328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,259.29*7C
2025-06-23T22:36:23.5262240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.69,260.31*5D
2025-06-23T22:36:24.5168984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.74,260.84*5F
2025-06-23T22:36:25.5269765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.86,260.75*52
2025-06-23T22:36:26.5164888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,260.34*7F
2025-06-23T22:36:27.5265087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,259.77*54
2025-06-23T22:36:28.5261927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,259.18*53
2025-06-23T22:36:29.5262204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.95,258.64*51
2025-06-23T22:36:30.5169172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.33,258.28*55
2025-06-23T22:36:31.5265239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.94,258.30*52
2025-06-23T22:36:32.5169898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,258.73*5A
2025-06-23T22:36:33.5262810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.17,259.33*7C
2025-06-23T22:36:34.5260375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.82,259.64*7F
2025-06-23T22:36:35.5270152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.30,259.57*77
2025-06-23T22:36:36.5266033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.11,259.52*7B
2025-06-23T22:36:37.5166215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.05,259.66*70
2025-06-23T22:36:38.5163038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,1.70,260.04*7C
2025-06-23T22:36:39.5162687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,1.72,260.40*7C
2025-06-23T22:36:40.5269442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.38,260.31*74
2025-06-23T22:36:41.5260242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.12,259.71*5D
2025-06-23T22:36:42.5267041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.03,258.98*53
2025-06-23T22:36:43.5261877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.89,258.52*5B
2025-06-23T22:36:44.5167639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.52,258.47*59
2025-06-23T22:36:45.5269834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.14,258.64*79
2025-06-23T22:36:46.5262377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,258.96*73
2025-06-23T22:36:47.5264908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.62,259.52*77
2025-06-23T22:36:48.5263311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.84,260.31*5F
2025-06-23T22:36:49.5262094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.04,260.85*5D
2025-06-23T22:36:50.5267978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.67,260.80*71
2025-06-23T22:36:51.5266990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.73,260.17*7F
2025-06-23T22:36:52.5262938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.25,259.35*5A
2025-06-23T22:36:53.5265267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.47,258.82*54
2025-06-23T22:36:54.5263056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.36,258.56*52
2025-06-23T22:36:55.5267460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.32,258.59*56
2025-06-23T22:36:56.5264497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,258.82*5B
2025-06-23T22:36:57.5265554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.42,258.96*55
2025-06-23T22:36:58.5261301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.82,259.13*51
2025-06-23T22:36:59.5263515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.20,259.42*77
2025-06-23T22:37:00.5265038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.85,259.60*7A
2025-06-23T22:37:01.5266528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.66,259.78*55
2025-06-23T22:37:02.5267299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.92,260.17*54
2025-06-23T22:37:03.5265439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.79,260.49*50
2025-06-23T22:37:04.5266073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.24,260.35*7D
2025-06-23T22:37:05.5167647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.09,259.82*78
2025-06-23T22:37:06.5263593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.34,259.19*78
2025-06-23T22:37:07.5264584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.15,258.79*7C
2025-06-23T22:37:08.5261406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,258.86*7B
2025-06-23T22:37:09.5267497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.46,259.36*7C
2025-06-23T22:37:10.5265130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.97,260.01*75
2025-06-23T22:37:11.5267897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.63,260.45*7A
2025-06-23T22:37:12.5267102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,260.43*54
2025-06-23T22:37:13.5169415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.25,260.06*7B
2025-06-23T22:37:14.5264190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,259.61*7E
2025-06-23T22:37:15.5266275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,259.29*50
2025-06-23T22:37:16.5262430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.96,259.31*5F
2025-06-23T22:37:17.5265693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,259.75*5D
2025-06-23T22:37:18.5260799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,260.29*5A
2025-06-23T22:37:19.5266813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.43,260.57*52
2025-06-23T22:37:20.5261702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.69,260.65*5B
2025-06-23T22:37:21.5268822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.67,260.44*74
2025-06-23T22:37:22.5269333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.23,259.84*79
2025-06-23T22:37:23.5264231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.41,258.97*7D
2025-06-23T22:37:24.5269393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,258.26*5E
2025-06-23T22:37:25.5261706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,258.14*73
2025-06-23T22:37:26.5267922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,258.62*7B
2025-06-23T22:37:27.5269591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,259.43*5B
2025-06-23T22:37:28.5263807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.78,260.19*5A
2025-06-23T22:37:29.5306073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.78,260.43*5A
2025-06-23T22:37:30.5267973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.98,260.02*5F
2025-06-23T22:37:31.5268499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.26,259.36*58
2025-06-23T22:37:32.5266909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.93,258.74*7B
2025-06-23T22:37:33.5267447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.25,258.12*52
2025-06-23T22:37:34.5264809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.65,257.55*56
2025-06-23T22:37:35.5266801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,257.24*7A
2025-06-23T22:37:36.5262104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,257.29*59
2025-06-23T22:37:37.5262298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.60,257.54*51
2025-06-23T22:37:38.5267886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.24,257.97*5E
2025-06-23T22:37:39.5269494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.27,258.55*72
2025-06-23T22:37:40.5265465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.84,258.95*7C
2025-06-23T22:37:41.5269683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,258.90*7C
2025-06-23T22:37:42.5266292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,258.51*5F
2025-06-23T22:37:43.5270601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.29,258.08*74
2025-06-23T22:37:44.5266688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.73,257.62*7E
2025-06-23T22:37:45.5265619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.77,257.19*72
2025-06-23T22:37:46.5261649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,256.91*7C
2025-06-23T22:37:47.5264306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,256.93*5E
2025-06-23T22:37:48.5268255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.39,257.20*77
2025-06-23T22:37:49.5267754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.46,257.50*71
2025-06-23T22:37:50.5269557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.93,257.85*71
2025-06-23T22:37:51.5310024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.49,258.26*7D
2025-06-23T22:37:52.5268493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.32,258.74*75
2025-06-23T22:37:53.5268980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,259.13*5E
2025-06-23T22:37:54.5263669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.64,259.04*7B
2025-06-23T22:37:55.5265482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.51,258.37*70
2025-06-23T22:37:56.5271191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.25,257.56*7C
2025-06-23T22:37:57.5261937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,257.05*70
2025-06-23T22:37:58.5267241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,257.03*70
2025-06-23T22:37:59.5269560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,257.37*56
2025-06-23T22:38:00.5262371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,257.75*57
2025-06-23T22:38:01.5265690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,258.17*5B
2025-06-23T22:38:02.5269529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.28,258.55*76
2025-06-23T22:38:03.5270404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.92,258.67*73
2025-06-23T22:38:04.5261235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.57,258.55*72
2025-06-23T22:38:05.5263838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.80,258.38*70
2025-06-23T22:38:06.5260530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.27,258.31*56
2025-06-23T22:38:07.5267831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,258.45*5C
2025-06-23T22:38:08.5296808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.28,258.60*78
2025-06-23T22:38:09.5267496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.58,258.52*7F
2025-06-23T22:38:10.5269214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.66,258.35*75
2025-06-23T22:38:11.5263797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.65,258.21*74
2025-06-23T22:38:12.5261394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,258.11*79
2025-06-23T22:38:13.5306661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.70,257.93*5B
2025-06-23T22:38:14.5264141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.93,257.72*51
2025-06-23T22:38:15.5266472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.37,257.63*77
2025-06-23T22:38:16.5266687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.92,257.69*7C
2025-06-23T22:38:17.5268439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.63,257.97*75
2025-06-23T22:38:18.5265716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.04,258.34*76
2025-06-23T22:38:19.5260230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.14,258.67*5F
2025-06-23T22:38:20.5269060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.62,258.99*71
2025-06-23T22:38:21.5268253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.17,259.08*76
2025-06-23T22:38:22.5265356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,-0.03,258.92*72
2025-06-23T22:38:23.5266855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,1.28,258.67*53
2025-06-23T22:38:24.5263112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.40,258.31*54
2025-06-23T22:38:25.5264194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.82,257.83*51
2025-06-23T22:38:26.5262855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.23,257.46*70
2025-06-23T22:38:27.5264548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.89,257.42*79
2025-06-23T22:38:28.5265084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.43,257.60*5F
2025-06-23T22:38:29.5267900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.09,257.81*51
2025-06-23T22:38:30.5261110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.00,258.12*5C
2025-06-23T22:38:31.5265119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.64,258.78*57
2025-06-23T22:38:32.5263675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,259.54*75
2025-06-23T22:38:33.5265083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.89,259.92*54
2025-06-23T22:38:34.5260224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.88,259.55*50
2025-06-23T22:38:35.5267968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.66,258.68*57
2025-06-23T22:38:36.5268937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.01,257.86*5C
2025-06-23T22:38:37.5271321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.77,257.30*5C
2025-06-23T22:38:38.5268336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.66,257.33*72
2025-06-23T22:38:39.5266576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.09,257.88*5C
2025-06-23T22:38:40.5262341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.62,258.42*55
2025-06-23T22:38:41.5265980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.15,258.53*7E
2025-06-23T22:38:42.5269625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.55,258.21*70
2025-06-23T22:38:43.5268861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,257.85*73
2025-06-23T22:38:44.5265061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.30,257.90*76
2025-06-23T22:38:45.5269403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.55,258.29*7E
2025-06-23T22:38:46.5265684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.21,258.67*7E
2025-06-23T22:38:47.5266054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.00,258.92*53
2025-06-23T22:38:48.5262876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.04,258.90*5E
2025-06-23T22:38:49.5265902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,258.55*58
2025-06-23T22:38:50.5259423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,257.99*79
2025-06-23T22:38:51.5264010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.64,257.58*73
2025-06-23T22:38:52.5269414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.62,257.38*73
2025-06-23T22:38:53.5261031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.45,257.09*73
2025-06-23T22:38:54.5270302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.32,256.84*5A
2025-06-23T22:38:55.5261761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.87,256.81*5F
2025-06-23T22:38:56.5263083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.51,257.04*7C
2025-06-23T22:38:57.5267181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.00,257.51*70
2025-06-23T22:38:58.5261643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.61,257.96*70
2025-06-23T22:38:59.5263807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.04,258.11*5B
2025-06-23T22:39:00.5318672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.22,257.99*56
2025-06-23T22:39:01.5266607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.49,257.79*71
2025-06-23T22:39:02.5266055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.66,257.56*78
2025-06-23T22:39:03.5335756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.01,257.40*5C
2025-06-23T22:39:04.5267503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.43,257.38*59
2025-06-23T22:39:05.5270333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.84,257.44*57
2025-06-23T22:39:06.5266569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.16,257.37*5B
2025-06-23T22:39:07.5264480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,257.10*51
2025-06-23T22:39:08.5260962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,256.78*55
2025-06-23T22:39:09.5262280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.00,256.81*52
2025-06-23T22:39:10.5268434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.95,257.30*5D
2025-06-23T22:39:11.5269705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.14,257.94*54
2025-06-23T22:39:12.5265377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.08,258.37*71
2025-06-23T22:39:13.5260371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.00,258.55*5D
2025-06-23T22:39:14.5266272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.06,258.51*59
2025-06-23T22:39:15.5263335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.20,258.32*52
2025-06-23T22:39:16.5268993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,258.15*7D
2025-06-23T22:39:17.5261182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,257.98*7C
2025-06-23T22:39:18.5266542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,257.75*73
2025-06-23T22:39:19.5268984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,257.69*59
2025-06-23T22:39:20.5265399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,257.78*5C
2025-06-23T22:39:21.5266309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.57,257.96*59
2025-06-23T22:39:22.5261193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.43,258.19*54
2025-06-23T22:39:23.5261262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,258.36*59
2025-06-23T22:39:24.5261408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,258.41*5C
2025-06-23T22:39:25.5264181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.85,258.38*59
2025-06-23T22:39:26.5241629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.05,258.41*56
2025-06-23T22:39:27.5262158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.68,258.65*56
2025-06-23T22:39:28.5267600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,258.93*52
2025-06-23T22:39:29.5264027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.30,259.00*50
2025-06-23T22:39:30.5267597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.36,258.89*51
2025-06-23T22:39:31.5268789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.81,258.72*56
2025-06-23T22:39:32.5263977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.47,258.40*5B
2025-06-23T22:39:33.5266615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,258.13*5A
2025-06-23T22:39:34.5268799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.04,258.09*53
2025-06-23T22:39:35.5262200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.28,258.16*5A
2025-06-23T22:39:36.5267613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.66,258.21*5F
2025-06-23T22:39:37.5266363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.00,258.19*50
2025-06-23T22:39:38.5269642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,258.26*50
2025-06-23T22:39:39.5267569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.44,258.56*5D
2025-06-23T22:39:40.5264390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.16,258.90*55
2025-06-23T22:39:41.5265041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.29,258.85*5F
2025-06-23T22:39:42.5261631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.96,258.25*56
2025-06-23T22:39:43.5262805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,257.65*54
2025-06-23T22:39:44.5268297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,257.57*59
2025-06-23T22:39:45.5269061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,258.07*56
2025-06-23T22:39:46.5265375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.15,258.78*56
2025-06-23T22:39:47.5262569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.29,259.33*5E
2025-06-23T22:39:48.5268490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,259.55*5D
2025-06-23T22:39:49.5260955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,259.36*5B
2025-06-23T22:39:50.5266676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.27,258.80*52
2025-06-23T22:39:51.5268862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.68,258.32*5A
2025-06-23T22:39:52.5261243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.41,258.27*5F
2025-06-23T22:39:53.5266624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,258.44*59
2025-06-23T22:39:54.5261434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,258.75*57
2025-06-23T22:39:55.5264700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,259.07*5C
2025-06-23T22:39:56.5259969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,259.26*5B
2025-06-23T22:39:57.5264330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,259.29*52
2025-06-23T22:39:58.5265611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,259.20*7B
2025-06-23T22:39:59.5269538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.66,258.95*7D
2025-06-23T22:40:00.5266207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.28,258.83*77
2025-06-23T22:40:01.5267948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.99,259.07*73
2025-06-23T22:40:02.5260068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,259.31*5B
2025-06-23T22:40:03.5265493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.16,259.28*76
2025-06-23T22:40:04.5267837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.10,259.07*79
2025-06-23T22:40:05.5269258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.07,258.69*7C
2025-06-23T22:40:06.5266366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,258.42*73
2025-06-23T22:40:07.5268523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,258.66*52
2025-06-23T22:40:08.5265081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.44,259.31*59
2025-06-23T22:40:09.5263215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.49,259.91*7A
2025-06-23T22:40:10.5260958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.16,260.27*7B
2025-06-23T22:40:11.5262533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.69,260.38*7E
2025-06-23T22:40:12.5269127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.28,260.28*7B
2025-06-23T22:40:13.5268961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,259.82*76
2025-06-23T22:40:14.5260473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,259.19*50
2025-06-23T22:40:15.5262228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,258.74*57
2025-06-23T22:40:16.5268442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,258.70*56
2025-06-23T22:40:17.5260420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.06,259.11*71
2025-06-23T22:40:18.5266555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.36,259.70*76
2025-06-23T22:40:19.5267940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.18,260.16*7B
2025-06-23T22:40:20.5260492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,260.35*56
2025-06-23T22:40:21.5268457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.32,260.33*7D
2025-06-23T22:40:22.5264399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.70,260.19*76
2025-06-23T22:40:23.5262909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.37,260.06*79
2025-06-23T22:40:24.5263486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.66,259.90*7D
2025-06-23T22:40:25.5265994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,259.63*76
2025-06-23T22:40:26.5261876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.24,259.45*5C
2025-06-23T22:40:27.5266275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,259.62*5F
2025-06-23T22:40:28.5262176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,260.03*50
2025-06-23T22:40:29.5268887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.11,260.41*5E
2025-06-23T22:40:30.5264471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.45,260.62*54
2025-06-23T22:40:31.5266514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.11,260.61*59
2025-06-23T22:40:32.5262630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,260.44*57
2025-06-23T22:40:33.5263210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,260.22*73
2025-06-23T22:40:34.5269504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,259.90*74
2025-06-23T22:40:35.5267018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,259.58*5E
2025-06-23T22:40:36.5262830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.75,259.55*77
2025-06-23T22:40:37.5269304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.19,259.98*76
2025-06-23T22:40:38.5266926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.15,260.70*7D
2025-06-23T22:40:39.5265469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.71,261.38*7C
2025-06-23T22:40:40.5263233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,261.62*51
2025-06-23T22:40:41.5263719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.16,261.45*54
2025-06-23T22:40:42.5269569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.64,260.94*50
2025-06-23T22:40:43.5266470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,260.29*5F
2025-06-23T22:40:44.5262319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.48,259.83*58
2025-06-23T22:40:45.5263912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.76,259.82*53
2025-06-23T22:40:46.5270794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,260.20*7E
2025-06-23T22:40:47.5261387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,260.83*7B
2025-06-23T22:40:48.5270262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.54,261.53*79
2025-06-23T22:40:49.5263403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,262.07*54
2025-06-23T22:40:50.5263436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.57,262.44*78
2025-06-23T22:40:51.5267262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.59,262.44*72
2025-06-23T22:40:52.5263570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.86,261.85*70
2025-06-23T22:40:53.5266885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.19,261.12*73
2025-06-23T22:40:54.5264090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,260.65*7C
2025-06-23T22:40:55.5265652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.43,260.57*7B
2025-06-23T22:40:56.5262288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.66,260.76*75
2025-06-23T22:40:57.5263623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.55,261.09*72
2025-06-23T22:40:58.5260469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.48,261.40*5C
2025-06-23T22:40:59.5261264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.46,261.57*59
2025-06-23T22:41:00.5266915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.21,261.81*56
2025-06-23T22:41:01.5268050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.29,262.04*70
2025-06-23T22:41:02.5265379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.14,262.16*7D
2025-06-23T22:41:03.5270848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.32,262.20*51
2025-06-23T22:41:04.5264618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-3.09,262.06*58
2025-06-23T22:41:05.5265778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.54,261.67*51
2025-06-23T22:41:06.5267910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.61,261.20*7B
2025-06-23T22:41:07.5262665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,260.92*78
2025-06-23T22:41:08.5266669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.63,260.83*5E
2025-06-23T22:41:09.5268956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.31,260.90*5A
2025-06-23T22:41:10.5265805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.77,261.17*55
2025-06-23T22:41:11.5263416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.97,261.60*5C
2025-06-23T22:41:12.5270946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.44,262.10*57
2025-06-23T22:41:13.5270031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,262.36*54
2025-06-23T22:41:14.5266854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.41,262.47*51
2025-06-23T22:41:15.5269452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.20,262.56*52
2025-06-23T22:41:16.5267464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.16,262.41*7D
2025-06-23T22:41:17.5268771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,261.90*71
2025-06-23T22:41:18.5264009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,261.28*5A
2025-06-23T22:41:19.5265059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.59,260.82*7C
2025-06-23T22:41:20.5261935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.50,260.65*74
2025-06-23T22:41:21.5267536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.46,260.85*74
2025-06-23T22:41:22.5261436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,261.35*57
2025-06-23T22:41:23.5263296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.24,261.86*71
2025-06-23T22:41:24.5261338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.66,262.21*7D
2025-06-23T22:41:25.5262204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.09,262.39*7C
2025-06-23T22:41:26.5267042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.31,262.39*73
2025-06-23T22:41:27.5270457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,262.21*54
2025-06-23T22:41:28.5261735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.07,261.90*5C
2025-06-23T22:41:29.5266649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.34,261.69*75
2025-06-23T22:41:30.5262834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,3.30,261.80*71
2025-06-23T22:41:31.5262849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.74,262.10*7F
2025-06-23T22:41:32.5268292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.67,262.34*5A
2025-06-23T22:41:33.5268619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.51,262.24*7C
2025-06-23T22:41:34.5263813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-2.92,261.97*7B
2025-06-23T22:41:35.5265849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-1.81,261.68*74
2025-06-23T22:41:36.5261899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.16,261.53*57
2025-06-23T22:41:37.5262804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.09,261.58*51
2025-06-23T22:41:38.5267620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.28,261.67*70
2025-06-23T22:41:39.5264489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,3.32,261.71*7F
2025-06-23T22:41:40.5269585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.16,261.81*70
2025-06-23T22:41:41.5269394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,262.05*7E
2025-06-23T22:41:42.5266847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,262.48*5B
2025-06-23T22:41:43.5267564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.72,262.88*7C
2025-06-23T22:41:44.5263651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.35,263.07*7E
2025-06-23T22:41:45.5261735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.57,263.02*79
2025-06-23T22:41:46.5269988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.43,262.45*50
2025-06-23T22:41:47.5261040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.45,261.42*58
2025-06-23T22:41:48.5266162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.11,260.56*7D
2025-06-23T22:41:49.5267950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.21,260.32*7E
2025-06-23T22:41:50.5266905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.85,260.70*77
2025-06-23T22:41:51.5261185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.22,261.39*72
2025-06-23T22:41:52.5268166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,262.05*50
2025-06-23T22:41:53.5267690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,262.57*56
2025-06-23T22:41:54.5264111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,262.97*70
2025-06-23T22:41:55.5264318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,263.20*74
2025-06-23T22:41:56.5269470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,263.25*77
2025-06-23T22:41:57.5261451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,263.18*57
2025-06-23T22:41:58.5267606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,262.91*54
2025-06-23T22:41:59.5269237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,262.10*51
2025-06-23T22:42:00.5259807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.60,260.91*53
2025-06-23T22:42:01.5264577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.08,259.96*5B
2025-06-23T22:42:02.5264466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.71,259.77*5D
2025-06-23T22:42:03.5265486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.14,260.34*79
2025-06-23T22:42:04.5226748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.64,261.50*7E
2025-06-23T22:42:05.5266995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,262.92*73
2025-06-23T22:42:06.5263169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.60,264.19*75
2025-06-23T22:42:07.5266974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.24,264.80*72
2025-06-23T22:42:08.5262047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.99,264.60*7C
2025-06-23T22:42:09.5266634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.04,263.80*73
2025-06-23T22:42:10.5261914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.32,262.68*53
2025-06-23T22:42:11.5263541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.74,261.48*5A
2025-06-23T22:42:12.5269321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.71,260.46*78
2025-06-23T22:42:13.5260908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.81,259.92*7F
2025-06-23T22:42:14.5266681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.11,259.95*74
2025-06-23T22:42:15.5269250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.06,260.50*7D
2025-06-23T22:42:16.5266014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,261.37*77
2025-06-23T22:42:17.5269341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,262.21*56
2025-06-23T22:42:18.5266859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.33,262.80*51
2025-06-23T22:42:19.5268080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.72,263.02*56
2025-06-23T22:42:20.5262148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.84,262.82*5C
2025-06-23T22:42:21.5267291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,262.26*52
2025-06-23T22:42:22.5264139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,261.46*56
2025-06-23T22:42:23.5265017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,260.46*57
2025-06-23T22:42:24.5268905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,259.49*5D
2025-06-23T22:42:25.5268673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.89,258.90*52
2025-06-23T22:42:26.5265649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.73,258.97*78
2025-06-23T22:42:27.5261644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.61,259.86*7B
2025-06-23T22:42:28.5268242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.18,261.38*7C
2025-06-23T22:42:29.5270061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.58,262.88*5E
2025-06-23T22:42:30.5270000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.31,263.57*78
2025-06-23T22:42:31.5263551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.63,263.21*70
2025-06-23T22:42:32.5270715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,0.56,262.19*5B
2025-06-23T22:42:33.5261363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.36,261.38*53
2025-06-23T22:42:34.5264928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.54,261.04*57
2025-06-23T22:42:35.5269225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.58,260.80*52
2025-06-23T22:42:36.5259528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.77,260.58*54
2025-06-23T22:42:37.5265082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.06,260.44*7A
2025-06-23T22:42:38.5261029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.99,260.55*79
2025-06-23T22:42:39.5262498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,0.99,261.09*76
2025-06-23T22:42:40.5266393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.56,261.76*50
2025-06-23T22:42:41.5270031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.79,262.15*58
2025-06-23T22:42:42.5265535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.88,262.18*77
2025-06-23T22:42:43.5267181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.63,261.96*77
2025-06-23T22:42:44.5261682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.48,261.50*5D
2025-06-23T22:42:45.5262006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.31,261.00*54
2025-06-23T22:42:46.5268218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,4.05,260.61*51
2025-06-23T22:42:47.5268456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.65,260.37*53
2025-06-23T22:42:48.5265628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.41,260.27*55
2025-06-23T22:42:49.5266554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.64,260.34*7C
2025-06-23T22:42:50.5262630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-1.15,260.52*5E
2025-06-23T22:42:51.5266210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-2.40,260.78*5C
2025-06-23T22:42:52.5262577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.66,261.17*53
2025-06-23T22:42:53.5265267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.68,261.50*78
2025-06-23T22:42:54.5262311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,261.72*57
2025-06-23T22:42:55.5261867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.23,261.82*5E
2025-06-23T22:42:56.5268709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.42,261.76*7B
2025-06-23T22:42:57.5263460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.21,261.61*7B
2025-06-23T22:42:58.5270752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.82,261.38*57
2025-06-23T22:42:59.5264580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.08,261.19*7C
2025-06-23T22:43:00.5269473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.49,261.15*7C
2025-06-23T22:43:01.5261151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.66,261.33*7F
2025-06-23T22:43:02.5264894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,261.48*77
2025-06-23T22:43:03.5267714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.67,261.41*7D
2025-06-23T22:43:04.5262612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.31,261.22*7A
2025-06-23T22:43:05.5264201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.90,261.05*73
2025-06-23T22:43:06.5261084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.20,261.02*5D
2025-06-23T22:43:07.5263874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.20,261.20*5E
2025-06-23T22:43:08.5266571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.52,261.58*5F
2025-06-23T22:43:09.5268344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.02,262.11*7F
2025-06-23T22:43:10.5264166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.31,262.59*51
2025-06-23T22:43:11.5264710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.17,262.54*5A
2025-06-23T22:43:12.5261412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.70,261.94*5C
2025-06-23T22:43:13.5265337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.03,261.19*58
2025-06-23T22:43:14.5260983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.16,260.50*50
2025-06-23T22:43:15.5267982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.57,260.03*7E
2025-06-23T22:43:16.5268924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.30,259.96*54
2025-06-23T22:43:17.5260636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.94,260.26*5E
2025-06-23T22:43:18.5266427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.76,260.76*53
2025-06-23T22:43:19.5268428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.40,261.37*51
2025-06-23T22:43:20.5267928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,261.90*51
2025-06-23T22:43:21.5261415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.40,262.20*51
2025-06-23T22:43:22.5269956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.41,262.20*5E
2025-06-23T22:43:23.5260481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,4.57,261.90*59
2025-06-23T22:43:24.5268459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,4.51,261.24*57
2025-06-23T22:43:25.5260738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.00,260.40*53
2025-06-23T22:43:26.5267467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,259.72*53
2025-06-23T22:43:27.5269754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.77,259.50*5F
2025-06-23T22:43:28.5264581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-3.11,259.73*52
2025-06-23T22:43:29.5268411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.84,260.21*55
2025-06-23T22:43:30.5266580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.09,260.83*51
2025-06-23T22:43:31.5264921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.21,261.54*7C
2025-06-23T22:43:32.5267422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.02,262.05*78
2025-06-23T22:43:33.5269317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.89,261.99*5B
2025-06-23T22:43:34.5268648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.45,261.50*5A
2025-06-23T22:43:35.5260701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.85,260.90*54
2025-06-23T22:43:36.5261475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.14,260.49*75
2025-06-23T22:43:37.5263039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.58,260.24*7B
2025-06-23T22:43:38.5270396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.88,259.97*79
2025-06-23T22:43:39.5266710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.29,259.90*5A
2025-06-23T22:43:40.5262274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,260.14*54
2025-06-23T22:43:41.5264068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.54,260.61*79
2025-06-23T22:43:42.5268295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.27,261.13*73
2025-06-23T22:43:43.5260475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.90,261.41*58
2025-06-23T22:43:44.5267724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.29,261.32*59
2025-06-23T22:43:45.5263355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.28,260.93*51
2025-06-23T22:43:46.5263818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.80,260.58*53
2025-06-23T22:43:47.5267431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,260.21*5B
2025-06-23T22:43:48.5262886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,259.85*57
2025-06-23T22:43:49.5263888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,259.85*78
2025-06-23T22:43:50.5370948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.43,260.28*70
2025-06-23T22:43:51.5269997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.16,260.74*7C
2025-06-23T22:43:52.5269548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,260.82*71
2025-06-23T22:43:53.5262903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,260.49*58
2025-06-23T22:43:54.5267757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.60,260.30*71
2025-06-23T22:43:55.5266531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.44,260.48*77
2025-06-23T22:43:56.5265490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.74,260.82*7A
2025-06-23T22:43:57.5263981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.01,261.04*7F
2025-06-23T22:43:58.5263434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,261.03*7A
2025-06-23T22:43:59.5266038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.54,260.81*50
2025-06-23T22:44:00.5262136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.54,260.53*50
2025-06-23T22:44:01.5263658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.11,260.45*5C
2025-06-23T22:44:02.5262980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.84,260.69*53
2025-06-23T22:44:03.5264091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,260.93*54
2025-06-23T22:44:04.5261561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,260.87*5E
2025-06-23T22:44:05.5269869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.92,260.70*5F
2025-06-23T22:44:06.5265151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.42,260.67*50
2025-06-23T22:44:07.5268223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,260.76*7A
2025-06-23T22:44:08.5263910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,260.78*76
2025-06-23T22:44:09.5268711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,260.63*51
2025-06-23T22:44:10.5264737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.19,260.35*5E
2025-06-23T22:44:11.5265702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.57,260.09*77
2025-06-23T22:44:12.5262146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.92,260.09*51
2025-06-23T22:44:13.5262393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,260.47*53
2025-06-23T22:44:14.5268990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.98,261.04*5C
2025-06-23T22:44:15.5264297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.54,261.53*53
2025-06-23T22:44:16.5268370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,261.65*5B
2025-06-23T22:44:17.5264204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,261.43*50
2025-06-23T22:44:18.5270626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.90,260.98*58
2025-06-23T22:44:19.5269762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.00,260.32*57
2025-06-23T22:44:20.5263179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.19,259.75*54
2025-06-23T22:44:21.5263293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.14,259.65*72
2025-06-23T22:44:22.5261140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.29,260.04*7C
2025-06-23T22:44:23.5265026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.35,260.70*59
2025-06-23T22:44:24.5265658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.00,261.25*53
2025-06-23T22:44:25.5270103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.51,261.51*7D
2025-06-23T22:44:26.5367904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.24,261.47*7F
2025-06-23T22:44:27.5264758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.25,261.24*50
2025-06-23T22:44:28.5264244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.25,260.99*57
2025-06-23T22:44:29.5271118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.49,260.70*5B
2025-06-23T22:44:30.5261241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.13,260.42*78
2025-06-23T22:44:31.5267333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.38,260.23*7E
2025-06-23T22:44:32.5263013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,260.31*76
2025-06-23T22:44:33.5264011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.18,260.71*59
2025-06-23T22:44:34.5269805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.34,261.24*51
2025-06-23T22:44:35.5361121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,261.58*73
2025-06-23T22:44:36.5267420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.59,261.59*51
2025-06-23T22:44:37.5270041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.14,261.17*54
2025-06-23T22:44:38.5362761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.38,260.56*58
2025-06-23T22:44:39.5263943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.30,260.12*5A
2025-06-23T22:44:40.5268584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,259.94*7B
2025-06-23T22:44:41.5269157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.74,260.00*7E
2025-06-23T22:44:42.5260297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.48,260.33*7A
2025-06-23T22:44:43.5264016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.29,260.91*7F
2025-06-23T22:44:44.5269170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,261.50*7F
2025-06-23T22:44:45.5282438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,261.79*57
2025-06-23T22:44:46.5362550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.93,261.72*56
2025-06-23T22:44:47.5263846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.00,261.39*50
2025-06-23T22:44:48.5269880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.84,260.90*54
2025-06-23T22:44:49.5261825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.76,260.30*58
2025-06-23T22:44:50.5263806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.87,259.71*56
2025-06-23T22:44:51.5266262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,259.59*55
2025-06-23T22:44:52.5269228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.95,260.01*79
2025-06-23T22:44:53.5264481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.49,260.66*72
2025-06-23T22:44:54.5269155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.02,261.24*78
2025-06-23T22:44:55.5360815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,261.53*56
2025-06-23T22:44:56.5269390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,261.43*5D
2025-06-23T22:44:57.5366805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.95,261.24*5B
2025-06-23T22:44:58.5360901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.36,261.17*55
2025-06-23T22:44:59.5268680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.33,261.15*56
2025-06-23T22:45:00.5265009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.96,260.94*53
2025-06-23T22:45:01.5267246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,260.51*55
2025-06-23T22:45:02.5268081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,260.10*56
2025-06-23T22:45:03.5360950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.57,260.02*55
2025-06-23T22:45:04.5367112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.59,260.38*5B
2025-06-23T22:45:05.5269275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.06,260.94*5A
2025-06-23T22:45:06.5365521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.63,261.49*73
2025-06-23T22:45:07.5266386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.09,261.87*7E
2025-06-23T22:45:08.5362254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,261.84*59
2025-06-23T22:45:09.5368418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.41,261.55*55
2025-06-23T22:45:10.5363786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.12,261.23*52
2025-06-23T22:45:11.5365455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.73,260.94*59
2025-06-23T22:45:12.5270789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.61,260.72*56
2025-06-23T22:45:13.5360314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,260.49*5F
2025-06-23T22:45:14.5262009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,260.22*76
2025-06-23T22:45:15.5270565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.68,260.04*79
2025-06-23T22:45:16.5364576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.18,260.08*7A
2025-06-23T22:45:17.5370120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.50,260.42*57
2025-06-23T22:45:18.5365269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.00,260.93*5B
2025-06-23T22:45:19.5368229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,261.27*7F
2025-06-23T22:45:20.5363978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.69,261.18*51
2025-06-23T22:45:21.5366067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.50,260.74*58
2025-06-23T22:45:22.5361310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.51,260.29*59
2025-06-23T22:45:23.5363918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.24,260.04*54
2025-06-23T22:45:24.5364686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.94,259.92*51
2025-06-23T22:45:25.5367329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,259.95*55
2025-06-23T22:45:26.5368744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.93,260.01*5D
2025-06-23T22:45:27.5270024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.41,260.01*54
2025-06-23T22:45:28.5366801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.06,259.99*5E
2025-06-23T22:45:29.5369298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.16,260.05*56
2025-06-23T22:45:30.5270382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.78,260.16*72
2025-06-23T22:45:31.5270457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.45,260.21*7A
2025-06-23T22:45:32.5368731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.39,260.28*7E
2025-06-23T22:45:33.5362616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.69,260.46*54
2025-06-23T22:45:34.5367126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.02,260.58*53
2025-06-23T22:45:35.5368809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.08,260.57*7B
2025-06-23T22:45:36.5364661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.27,260.48*5E
2025-06-23T22:45:37.5367849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,260.52*5B
2025-06-23T22:45:38.5363656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.11,260.74*75
2025-06-23T22:45:39.5364523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.30,260.86*71
2025-06-23T22:45:40.5360625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.35,260.79*74
2025-06-23T22:45:41.5361611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.10,260.76*7A
2025-06-23T22:45:42.5268110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,260.72*7D
2025-06-23T22:45:43.5369038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,260.51*55
2025-06-23T22:45:44.5364626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,260.17*77
2025-06-23T22:45:45.5365332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,259.81*77
2025-06-23T22:45:46.5371087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,259.74*71
2025-06-23T22:45:47.5363045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,260.17*7F
2025-06-23T22:45:48.5368807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,260.96*5D
2025-06-23T22:45:49.5370718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,261.85*51
2025-06-23T22:45:50.5361675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.77,262.45*50
2025-06-23T22:45:51.5362642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.30,262.35*50
2025-06-23T22:45:52.5369071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.23,261.60*53
2025-06-23T22:45:53.5360771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,260.62*55
2025-06-23T22:45:54.5367472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,259.74*57
2025-06-23T22:45:55.5361034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,259.12*5C
2025-06-23T22:45:56.5366997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.74,259.03*5F
2025-06-23T22:45:57.5368195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.71,259.53*5B
2025-06-23T22:45:58.5362245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,260.45*56
2025-06-23T22:45:59.5363231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,261.53*5A
2025-06-23T22:46:00.5362186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,262.26*54
2025-06-23T22:46:01.5365794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.34,262.31*5B
2025-06-23T22:46:02.5363058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.80,261.78*54
2025-06-23T22:46:03.5366971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.55,261.12*52
2025-06-23T22:46:04.5363217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,260.73*56
2025-06-23T22:46:05.5365831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,260.74*50
2025-06-23T22:46:06.5361266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.70,260.93*5D
2025-06-23T22:46:07.5362876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.17,261.05*50
2025-06-23T22:46:08.5367876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.21,260.81*71
2025-06-23T22:46:09.5369857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.65,260.16*53
2025-06-23T22:46:10.5361439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.37,259.62*58
2025-06-23T22:46:11.5362531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.05,259.38*5C
2025-06-23T22:46:12.5292527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.99,259.30*5C
2025-06-23T22:46:13.5370585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,259.51*74
2025-06-23T22:46:14.5365769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.72,260.05*51
2025-06-23T22:46:15.5368543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.69,260.71*59
2025-06-23T22:46:16.5364975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.83,261.09*5A
2025-06-23T22:46:17.5367766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.93,261.03*59
2025-06-23T22:46:18.5363189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,260.62*5E
2025-06-23T22:46:19.5364155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.24,260.05*52
2025-06-23T22:46:20.5359674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.08,259.31*58
2025-06-23T22:46:21.5361251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.08,258.37*55
2025-06-23T22:46:22.5370220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.44,257.53*5C
2025-06-23T22:46:23.5360607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.51,257.18*59
2025-06-23T22:46:24.5362467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.63,257.40*7B
2025-06-23T22:46:25.5364344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.07,258.15*5E
2025-06-23T22:46:26.5360555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.62,259.31*59
2025-06-23T22:46:27.5362276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.04,260.68*5E
2025-06-23T22:46:28.5367270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.16,261.94*5F
2025-06-23T22:46:29.5369315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,262.53*5F
2025-06-23T22:46:30.5416919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,262.18*54
2025-06-23T22:46:31.5368996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.92,261.04*5A
2025-06-23T22:46:32.5364507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.91,259.63*51
2025-06-23T22:46:33.5369248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.89,258.48*5C
2025-06-23T22:46:34.5365248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.79,257.91*51
2025-06-23T22:46:35.5361768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,257.89*7B
2025-06-23T22:46:36.5367217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.54,258.39*53
2025-06-23T22:46:37.5367863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.34,259.35*72
2025-06-23T22:46:38.5368640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.04,260.44*7D
2025-06-23T22:46:39.5369685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,261.18*73
2025-06-23T22:46:40.5337180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,261.58*7E
2025-06-23T22:46:41.5365406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.83,261.81*7B
2025-06-23T22:46:42.5363486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.19,261.52*73
2025-06-23T22:46:43.5365827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.80,260.71*74
2025-06-23T22:46:44.5364359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.48,259.89*71
2025-06-23T22:46:45.5370062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.19,259.44*54
2025-06-23T22:46:46.5361667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.19,259.44*7D
2025-06-23T22:46:47.5364555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.75,259.61*70
2025-06-23T22:46:48.5360691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.05,259.81*59
2025-06-23T22:46:49.5363107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.28,260.11*52
2025-06-23T22:46:50.5368659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.82,260.33*5A
2025-06-23T22:46:51.5365477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.93,260.43*58
2025-06-23T22:46:52.5368186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.61,260.52*56
2025-06-23T22:46:53.5367896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,260.57*7D
2025-06-23T22:46:54.5368409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.53,260.64*5D
2025-06-23T22:46:55.5321345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-2.80,260.66*5A
2025-06-23T22:46:56.5365682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-2.76,260.54*56
2025-06-23T22:46:57.5365495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.55,260.34*52
2025-06-23T22:46:58.5366152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,260.19*70
2025-06-23T22:46:59.5368604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.65,260.17*55
2025-06-23T22:47:00.5363717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.26,260.00*53
2025-06-23T22:47:01.5370566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.62,259.60*58
2025-06-23T22:47:02.5365353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.40,259.12*59
2025-06-23T22:47:03.5364644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.98,258.86*51
2025-06-23T22:47:04.5425549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.60,258.91*7C
2025-06-23T22:47:05.5360293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.25,259.11*73
2025-06-23T22:47:06.5363787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.40,259.27*51
2025-06-23T22:47:07.5365830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.06,259.27*5C
2025-06-23T22:47:08.5364293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.10,259.38*7F
2025-06-23T22:47:09.5366381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,2.03,259.95*75
2025-06-23T22:47:10.5368821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.36,3.16,260.75*7C
2025-06-23T22:47:11.5370514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,3.31,261.29*70
2025-06-23T22:47:12.5365912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.58,261.29*5D
2025-06-23T22:47:13.5368758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.14,260.54*52
2025-06-23T22:47:14.5368811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.97,-0.67,259.40*7E
2025-06-23T22:47:15.5368681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,-2.23,258.51*7C
2025-06-23T22:47:16.5366670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-3.00,258.28*78
2025-06-23T22:47:17.5363602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.69,258.97*75
2025-06-23T22:47:18.5366535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.38,260.30*59
2025-06-23T22:47:19.5363376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.58,261.61*7D
2025-06-23T22:47:20.5364685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.49,262.38*7A
2025-06-23T22:47:21.5367194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.69,262.36*71
2025-06-23T22:47:22.5362918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.90,261.59*7C
2025-06-23T22:47:23.5365568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.03,260.44*79
2025-06-23T22:47:24.5360806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,259.63*75
2025-06-23T22:47:25.5363013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,259.41*57
2025-06-23T22:47:26.5369485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.78,259.51*75
2025-06-23T22:47:27.5363912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.64,259.75*7D
2025-06-23T22:47:28.5370694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.07,260.06*7E
2025-06-23T22:47:29.5362811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.13,260.14*53
2025-06-23T22:47:30.5367041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.68,259.91*5A
2025-06-23T22:47:31.5368524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.84,259.62*56
2025-06-23T22:47:32.5364812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.98,259.38*78
2025-06-23T22:47:33.5366635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.02,259.04*73
2025-06-23T22:47:34.5363509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,258.71*77
2025-06-23T22:47:35.5365921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.36,258.76*73
2025-06-23T22:47:36.5361331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.23,259.18*76
2025-06-23T22:47:37.5366858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.12,259.67*71
2025-06-23T22:47:38.5362780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,259.72*5C
2025-06-23T22:47:39.5363890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.03,259.24*5D
2025-06-23T22:47:40.5361327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.63,258.63*5D
2025-06-23T22:47:41.5363906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.52,258.14*5A
2025-06-23T22:47:42.5364975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,257.99*52
2025-06-23T22:47:43.5362701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,258.09*78
2025-06-23T22:47:44.5422361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,258.25*78
2025-06-23T22:47:45.5368247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,258.48*5E
2025-06-23T22:47:46.5366942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.35,258.72*70
2025-06-23T22:47:47.5367265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.92,258.65*7A
2025-06-23T22:47:48.5362346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.01,258.26*72
2025-06-23T22:47:49.5367651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.57,257.82*5B
2025-06-23T22:47:50.5363693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,257.64*5D
2025-06-23T22:47:51.5364022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,257.66*7C
2025-06-23T22:47:52.5370661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,257.67*73
2025-06-23T22:47:53.5364387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,257.63*54
2025-06-23T22:47:54.5363256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,257.60*55
2025-06-23T22:47:55.5368066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,257.54*5C
2025-06-23T22:47:56.5363094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.47,257.47*5C
2025-06-23T22:47:57.5364603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.35,257.41*7F
2025-06-23T22:47:58.5362969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,257.41*5F
2025-06-23T22:47:59.5363104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,257.44*52
2025-06-23T22:48:00.5369079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,257.42*55
2025-06-23T22:48:01.5360862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,257.31*58
2025-06-23T22:48:02.5367260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,257.06*75
2025-06-23T22:48:03.5368491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.82,256.85*74
2025-06-23T22:48:04.5364006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.37,256.86*74
2025-06-23T22:48:05.5370731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.30,257.26*58
2025-06-23T22:48:06.5366607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,258.00*54
2025-06-23T22:48:07.5367597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,258.56*7E
2025-06-23T22:48:08.5362059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,258.55*59
2025-06-23T22:48:09.5362182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.27,258.24*57
2025-06-23T22:48:10.5360371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.75,257.84*56
2025-06-23T22:48:11.5366162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.93,257.45*51
2025-06-23T22:48:12.5304327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.88,257.12*56
2025-06-23T22:48:13.5362722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.65,256.96*5F
2025-06-23T22:48:14.5370334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.44,256.94*51
2025-06-23T22:48:15.5332061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.15,257.01*7C
2025-06-23T22:48:16.5367804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.50,257.20*70
2025-06-23T22:48:17.5369134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.57,257.63*55
2025-06-23T22:48:18.5364347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.63,258.29*53
2025-06-23T22:48:19.5364378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.01,259.03*5B
2025-06-23T22:48:20.5360596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.28,259.38*78
2025-06-23T22:48:21.5362954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.25,259.13*51
2025-06-23T22:48:22.5369329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.07,258.36*52
2025-06-23T22:48:23.5361429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.55,257.29*5B
2025-06-23T22:48:24.5365223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.13,256.32*50
2025-06-23T22:48:25.5367062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.48,255.86*78
2025-06-23T22:48:26.5361757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.70,256.23*76
2025-06-23T22:48:27.5364631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.52,257.44*57
2025-06-23T22:48:28.5370545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-2.16,258.84*56
2025-06-23T22:48:29.5362255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.48,259.86*53
2025-06-23T22:48:30.5369274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.47,260.28*7F
2025-06-23T22:48:31.5363910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.35,260.09*59
2025-06-23T22:48:32.5370888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.99,259.52*57
2025-06-23T22:48:33.5365685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.59,258.92*5C
2025-06-23T22:48:34.5396786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.99,258.42*77
2025-06-23T22:48:35.5368548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,258.11*76
2025-06-23T22:48:36.5368386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,258.01*78
2025-06-23T22:48:37.5360386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.46,258.15*70
2025-06-23T22:48:38.5370256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.47,258.51*7B
2025-06-23T22:48:39.5361791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,258.85*7D
2025-06-23T22:48:40.5366079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,259.11*54
2025-06-23T22:48:41.5369092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.94,259.21*72
2025-06-23T22:48:42.5365974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.65,259.07*72
2025-06-23T22:48:43.5367101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.86,258.97*71
2025-06-23T22:48:44.5364734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,259.13*7D
2025-06-23T22:48:45.5360631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,259.41*72
2025-06-23T22:48:46.5380280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.83,259.66*7B
2025-06-23T22:48:47.5364058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.27,259.79*7B
2025-06-23T22:48:48.5369949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.25,259.76*76
2025-06-23T22:48:49.5363321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.17,259.38*53
2025-06-23T22:48:50.5364552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.14,258.59*51
2025-06-23T22:48:51.5365565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,5.37,257.56*55
2025-06-23T22:48:52.5368778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,5.78,256.92*54
2025-06-23T22:48:53.5368773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,4.26,257.06*7F
2025-06-23T22:48:54.5363785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.53,257.79*75
2025-06-23T22:48:55.5365164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.51,258.79*50
2025-06-23T22:48:56.5361408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-3.80,259.88*51
2025-06-23T22:48:57.5360735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-4.36,260.81*72
2025-06-23T22:48:58.5367242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.82,261.11*76
2025-06-23T22:48:59.5370835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.13,260.58*5C
2025-06-23T22:49:00.5364955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.10,259.40*59
2025-06-23T22:49:01.5368844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,4.61,258.18*5B
2025-06-23T22:49:02.5364710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.10,257.53*5D
2025-06-23T22:49:03.5366135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.13,257.52*54
2025-06-23T22:49:04.5365474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.05,257.91*55
2025-06-23T22:49:05.5368061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.33,258.48*59
2025-06-23T22:49:06.5365549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.34,259.05*56
2025-06-23T22:49:07.5359535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,259.59*50
2025-06-23T22:49:08.5367108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,259.96*56
2025-06-23T22:49:09.5365353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,259.96*5F
2025-06-23T22:49:10.5366429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.36,259.72*59
2025-06-23T22:49:11.5369083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,259.50*5B
2025-06-23T22:49:12.5368501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,259.42*7F
2025-06-23T22:49:13.5363777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,259.40*59
2025-06-23T22:49:14.5369779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,259.29*7C
2025-06-23T22:49:15.5362343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,259.08*74
2025-06-23T22:49:16.5368576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.25,258.89*5C
2025-06-23T22:49:17.5369778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.39,258.67*53
2025-06-23T22:49:18.5368304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.83,258.38*58
2025-06-23T22:49:19.5370442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.41,258.21*58
2025-06-23T22:49:20.5367650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.30,258.42*73
2025-06-23T22:49:21.5365530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.12,258.99*50
2025-06-23T22:49:22.5368988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.33,259.65*50
2025-06-23T22:49:23.5360566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.67,260.05*5F
2025-06-23T22:49:24.5367072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,259.85*70
2025-06-23T22:49:25.5377649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.61,259.27*54
2025-06-23T22:49:26.5366455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.97,258.74*57
2025-06-23T22:49:27.5368546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.60,258.37*55
2025-06-23T22:49:28.5363698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.36,258.16*5E
2025-06-23T22:49:29.5364931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,258.13*59
2025-06-23T22:49:30.5361221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,258.30*58
2025-06-23T22:49:31.5365187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,258.65*53
2025-06-23T22:49:32.5370330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.09,258.99*53
2025-06-23T22:49:33.5361205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,259.23*5C
2025-06-23T22:49:34.5363548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,259.21*58
2025-06-23T22:49:35.5364753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.80,258.80*56
2025-06-23T22:49:36.5362449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.50,258.30*51
2025-06-23T22:49:37.5362633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.19,257.99*51
2025-06-23T22:49:38.5370846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,258.00*5C
2025-06-23T22:49:39.5362962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,258.28*7A
2025-06-23T22:49:40.5370145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.50,258.64*57
2025-06-23T22:49:41.5361033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.46,258.84*5A
2025-06-23T22:49:42.5366262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.10,259.01*5A
2025-06-23T22:49:43.5360784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.37,259.11*7D
2025-06-23T22:49:44.5366543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,258.96*74
2025-06-23T22:49:45.5367456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.22,258.60*56
2025-06-23T22:49:46.5363415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.21,258.22*59
2025-06-23T22:49:47.5369782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.73,258.07*59
2025-06-23T22:49:48.5367841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.02,258.21*70
2025-06-23T22:49:49.5366175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,258.55*72
2025-06-23T22:49:50.5366867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.93,258.85*5B
2025-06-23T22:49:51.5366447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.42,259.12*56
2025-06-23T22:49:52.5363327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.53,259.27*71
2025-06-23T22:49:53.5366267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.52,259.38*7F
2025-06-23T22:49:54.5364377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.24,259.24*76
2025-06-23T22:49:55.5365332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.44,258.83*7E
2025-06-23T22:49:56.5361071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.00,258.37*5C
2025-06-23T22:49:57.5364288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,258.25*73
2025-06-23T22:49:58.5362513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,258.50*77
2025-06-23T22:49:59.5365655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.02,258.84*78
2025-06-23T22:50:00.5362314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.51,259.17*79
2025-06-23T22:50:01.5365528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.94,259.37*79
2025-06-23T22:50:02.5329639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.42,259.26*76
2025-06-23T22:50:03.5362757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.52,258.93*56
2025-06-23T22:50:04.5361397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.13,258.59*71
2025-06-23T22:50:05.5363483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,3.78,258.48*7E
2025-06-23T22:50:06.5369637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,3.24,258.70*70
2025-06-23T22:50:07.5361467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,1.58,259.21*77
2025-06-23T22:50:08.5366402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.63,259.74*5D
2025-06-23T22:50:09.5370337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.32,260.03*53
2025-06-23T22:50:10.5368445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.65,260.07*77
2025-06-23T22:50:11.5364309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.54,259.93*71
2025-06-23T22:50:12.5360633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.29,259.71*50
2025-06-23T22:50:13.5370678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.95,259.38*5D
2025-06-23T22:50:14.5365217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.94,258.87*5F
2025-06-23T22:50:15.5368891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.17,258.30*5E
2025-06-23T22:50:16.5365143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.58,258.02*53
2025-06-23T22:50:17.5367463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.35,258.34*7E
2025-06-23T22:50:18.5365648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.10,259.08*74
2025-06-23T22:50:19.5364266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-0.67,259.79*58
2025-06-23T22:50:20.5369870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.72,260.17*56
2025-06-23T22:50:21.5364038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,260.17*5D
2025-06-23T22:50:22.5369546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,259.92*5A
2025-06-23T22:50:23.5360539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.91,259.53*5B
2025-06-23T22:50:24.5365907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.52,259.08*58
2025-06-23T22:50:25.5367847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.04,258.80*71
2025-06-23T22:50:26.5364457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.02,258.66*7F
2025-06-23T22:50:27.5362737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.93,258.39*5F
2025-06-23T22:50:28.5368754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.23,258.20*5F
2025-06-23T22:50:29.5366090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.05,258.21*76
2025-06-23T22:50:30.5365699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.89,258.42*74
2025-06-23T22:50:31.5366728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.63,258.73*73
2025-06-23T22:50:32.5362192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.15,259.05*54
2025-06-23T22:50:33.5369408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.55,259.39*54
2025-06-23T22:50:34.5365169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.95,259.50*7D
2025-06-23T22:50:35.5365740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.28,259.18*70
2025-06-23T22:50:36.5361640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.11,258.64*76
2025-06-23T22:50:37.5368906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.92,258.14*5F
2025-06-23T22:50:38.5362910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.38,257.93*52
2025-06-23T22:50:39.5369324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.32,258.10*73
2025-06-23T22:50:40.5365880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.15,258.44*78
2025-06-23T22:50:41.5369048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,258.59*54
2025-06-23T22:50:42.5363256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.71,258.40*57
2025-06-23T22:50:43.5365392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.94,258.09*5E
2025-06-23T22:50:44.5361681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.47,257.95*59
2025-06-23T22:50:45.5368067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,257.99*7E
2025-06-23T22:50:46.5365857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.47,258.11*59
2025-06-23T22:50:47.5368656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,258.19*5E
2025-06-23T22:50:48.5364168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,258.18*55
2025-06-23T22:50:49.5364915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,258.08*5B
2025-06-23T22:50:50.5360328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,258.04*71
2025-06-23T22:50:51.5363401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,258.19*53
2025-06-23T22:50:52.5369620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,258.23*50
2025-06-23T22:50:53.5361480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.63,257.92*5C
2025-06-23T22:50:54.5367302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.15,257.38*5A
2025-06-23T22:50:55.5363595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.01,257.10*51
2025-06-23T22:50:56.5369000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,257.21*51
2025-06-23T22:50:57.5361302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,257.56*57
2025-06-23T22:50:58.5366871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,257.94*71
2025-06-23T22:50:59.5365813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,258.23*75
2025-06-23T22:51:00.5370338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,258.40*76
2025-06-23T22:51:01.5361712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,258.46*71
2025-06-23T22:51:02.5360505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,258.40*76
2025-06-23T22:51:03.5362977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.79,258.19*7B
2025-06-23T22:51:04.5368158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,257.83*72
2025-06-23T22:51:05.5360800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,257.44*7D
2025-06-23T22:51:06.5368746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.85,257.33*75
2025-06-23T22:51:07.5370377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.58,257.52*74
2025-06-23T22:51:08.5364147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,257.64*51
2025-06-23T22:51:09.5379724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.84,257.67*57
2025-06-23T22:51:10.5364047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.95,257.90*59
2025-06-23T22:51:11.5367591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.85,258.23*57
2025-06-23T22:51:12.5365361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,258.45*54
2025-06-23T22:51:13.5367028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,258.54*5F
2025-06-23T22:51:14.5362463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,258.52*79
2025-06-23T22:51:15.5363188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,258.27*5A
2025-06-23T22:51:16.5369391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.63,257.66*7D
2025-06-23T22:51:17.5359817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.08,257.05*77
2025-06-23T22:51:18.5363988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.90,256.87*7F
2025-06-23T22:51:19.5364570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.06,257.31*73
2025-06-23T22:51:20.5362784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.90,258.20*5B
2025-06-23T22:51:21.5365954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,259.26*77
2025-06-23T22:51:22.5362677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.67,260.08*79
2025-06-23T22:51:23.5364854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.87,260.25*58
2025-06-23T22:51:24.5370167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.76,259.63*56
2025-06-23T22:51:25.5366444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.79,258.69*53
2025-06-23T22:51:26.5367460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.33,257.87*59
2025-06-23T22:51:27.5369836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.68,257.39*57
2025-06-23T22:51:28.5370604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,257.30*7C
2025-06-23T22:51:29.5361394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.12,257.60*56
2025-06-23T22:51:30.5363039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.87,258.10*54
2025-06-23T22:51:31.5364056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.57,258.68*5B
2025-06-23T22:51:32.5366136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.48,259.28*54
2025-06-23T22:51:33.5396133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,259.70*5A
2025-06-23T22:51:34.5363816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.36,259.83*57
2025-06-23T22:51:35.5368861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.75,259.77*5E
2025-06-23T22:51:36.5365204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.79,259.58*59
2025-06-23T22:51:37.5363890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.61,259.40*58
2025-06-23T22:51:38.5369590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,259.21*54
2025-06-23T22:51:39.5362381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,259.00*7F
2025-06-23T22:51:40.5368203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.68,258.58*71
2025-06-23T22:51:41.5362232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.07,258.14*70
2025-06-23T22:51:42.5366490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.86,257.85*7D
2025-06-23T22:51:43.5368740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,257.95*70
2025-06-23T22:51:44.5365520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,258.62*70
2025-06-23T22:51:45.5362181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.11,259.62*7E
2025-06-23T22:51:46.5367467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.90,260.54*77
2025-06-23T22:51:47.5361561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.24,261.07*7F
2025-06-23T22:51:48.5367655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.10,261.05*7F
2025-06-23T22:51:49.5369788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.53,260.45*52
2025-06-23T22:51:50.5365914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.66,259.37*51
2025-06-23T22:51:51.5368320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.30,258.35*7B
2025-06-23T22:51:52.5368164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.97,257.90*7F
2025-06-23T22:51:53.5360519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,257.99*7F
2025-06-23T22:51:54.5363454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,258.27*7B
2025-06-23T22:51:55.5363088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.21,258.49*54
2025-06-23T22:51:56.5369267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.01,258.63*5F
2025-06-23T22:51:57.5361850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.94,258.71*50
2025-06-23T22:51:58.5361431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.03,258.98*79
2025-06-23T22:51:59.5362784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.27,259.52*51
2025-06-23T22:52:00.5361352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.14,260.12*56
2025-06-23T22:52:01.5366658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.01,260.38*5C
2025-06-23T22:52:02.5360646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,259.99*5E
2025-06-23T22:52:03.5361989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.91,259.11*55
2025-06-23T22:52:04.5362960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.09,258.06*57
2025-06-23T22:52:05.5364814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.23,257.08*5E
2025-06-23T22:52:06.5367053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.31,256.54*5A
2025-06-23T22:52:07.5366263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.47,256.79*56
2025-06-23T22:52:08.5365591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.44,257.64*72
2025-06-23T22:52:09.5369030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.56,258.81*75
2025-06-23T22:52:10.5364437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.55,260.01*50
2025-06-23T22:52:11.5369972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.38,260.83*55
2025-06-23T22:52:12.5369478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,261.11*70
2025-06-23T22:52:13.5364733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.18,260.86*59
2025-06-23T22:52:14.5369358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.24,260.02*57
2025-06-23T22:52:15.5365538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.44,258.69*54
2025-06-23T22:52:16.5360886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.88,257.35*7F
2025-06-23T22:52:17.5362337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.69,256.49*7B
2025-06-23T22:52:18.5368656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.14,256.33*79
2025-06-23T22:52:19.5369727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.42,257.06*51
2025-06-23T22:52:20.5365575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.49,258.39*57
2025-06-23T22:52:21.5367576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.70,259.75*77
2025-06-23T22:52:22.5363106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.98,260.86*76
2025-06-23T22:52:23.5365489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.47,261.37*7C
2025-06-23T22:52:24.5361030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.42,261.18*5E
2025-06-23T22:52:25.5363061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.03,260.53*55
2025-06-23T22:52:26.5369663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.94,259.53*52
2025-06-23T22:52:27.5369131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,4.06,258.38*7F
2025-06-23T22:52:28.5364806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,3.35,257.48*72
2025-06-23T22:52:29.5365427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.00,257.20*7F
2025-06-23T22:52:30.5362722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.40,257.64*7A
2025-06-23T22:52:31.5361679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.09,258.60*56
2025-06-23T22:52:32.5364902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.20,259.84*7E
2025-06-23T22:52:33.5365520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.69,261.06*74
2025-06-23T22:52:34.5362909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.26,261.71*7F
2025-06-23T22:52:35.5365707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.91,261.57*7C
2025-06-23T22:52:36.5360955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.81,260.74*5F
2025-06-23T22:52:37.5368630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.11,259.82*55
2025-06-23T22:52:38.5364657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.61,259.17*5A
2025-06-23T22:52:39.5419510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.38,258.96*5B
2025-06-23T22:52:40.5370151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.65,259.20*72
2025-06-23T22:52:41.5360025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.89,259.51*79
2025-06-23T22:52:42.5368604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.42,259.66*76
2025-06-23T22:52:43.5368861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.13,259.73*75
2025-06-23T22:52:44.5363433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,259.93*51
2025-06-23T22:52:45.5365059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,260.22*73
2025-06-23T22:52:46.5369265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,260.40*51
2025-06-23T22:52:47.5364224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.21,260.45*56
2025-06-23T22:52:48.5369308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.06,260.47*58
2025-06-23T22:52:49.5368842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.09,260.40*74
2025-06-23T22:52:50.5365154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,260.12*72
2025-06-23T22:52:51.5363341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.53,259.77*7F
2025-06-23T22:52:52.5362971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.14,259.45*75
2025-06-23T22:52:53.5364519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.82,259.16*52
2025-06-23T22:52:54.5361919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.47,258.80*56
2025-06-23T22:52:55.5364428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.78,258.49*5C
2025-06-23T22:52:56.5370510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.37,258.46*71
2025-06-23T22:52:57.5362058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,258.77*70
2025-06-23T22:52:58.5368623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,259.25*74
2025-06-23T22:52:59.5367082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.48,259.76*7F
2025-06-23T22:53:00.5465408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.18,260.19*7D
2025-06-23T22:53:01.5367016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.70,260.28*5C
2025-06-23T22:53:02.5462340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,260.03*7E
2025-06-23T22:53:03.5367419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.68,259.70*5A
2025-06-23T22:53:04.5368467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.82,259.40*56
2025-06-23T22:53:05.5364978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.00,258.96*55
2025-06-23T22:53:06.5367445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.44,258.27*53
2025-06-23T22:53:07.5363866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.61,257.61*53
2025-06-23T22:53:08.5369034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,257.32*57
2025-06-23T22:53:09.5368861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,257.40*50
2025-06-23T22:53:10.5370475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,257.80*73
2025-06-23T22:53:11.5366005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.48,258.61*51
2025-06-23T22:53:12.5368094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.72,259.61*58
2025-06-23T22:53:13.5369090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.47,260.37*52
2025-06-23T22:53:14.5365273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,260.64*74
2025-06-23T22:53:15.5366161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.60,260.41*58
2025-06-23T22:53:16.5461869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.89,259.81*50
2025-06-23T22:53:17.5365122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.14,258.84*54
2025-06-23T22:53:18.5360871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.33,257.84*5E
2025-06-23T22:53:19.5375129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,257.25*53
2025-06-23T22:53:20.5361856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,257.13*5F
2025-06-23T22:53:21.5364013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.34,257.40*52
2025-06-23T22:53:22.5371934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.46,257.97*72
2025-06-23T22:53:23.5367700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.49,258.67*7D
2025-06-23T22:53:24.5364119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.05,259.39*7E
2025-06-23T22:53:25.5463271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.07,260.05*54
2025-06-23T22:53:26.5369199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.44,260.55*55
2025-06-23T22:53:27.5463607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.13,260.63*74
2025-06-23T22:53:28.5469145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.66,260.26*7F
2025-06-23T22:53:29.5466262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.07,259.64*77
2025-06-23T22:53:30.5461096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.93,258.88*50
2025-06-23T22:53:31.5461163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.56,258.05*51
2025-06-23T22:53:32.5368641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.16,257.31*5F
2025-06-23T22:53:33.5368762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.19,256.99*71
2025-06-23T22:53:34.5364204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.95,257.38*7D
2025-06-23T22:53:35.5365020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.36,258.40*5C
2025-06-23T22:53:36.5370134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-2.42,259.49*56
2025-06-23T22:53:37.5465788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.89,260.19*59
2025-06-23T22:53:38.5462992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,260.40*7C
2025-06-23T22:53:39.5464299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,260.28*5F
2025-06-23T22:53:40.5370417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.49,259.89*5B
2025-06-23T22:53:41.5462664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.50,259.38*54
2025-06-23T22:53:42.5460793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,258.88*52
2025-06-23T22:53:43.5461556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,258.44*59
2025-06-23T22:53:44.5368898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.50,258.05*5A
2025-06-23T22:53:45.5368923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.99,257.84*53
2025-06-23T22:53:46.5365567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.75,257.91*5E
2025-06-23T22:53:47.5365197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.19,258.25*7D
2025-06-23T22:53:48.5361065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.82,258.83*76
2025-06-23T22:53:49.5368758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.60,259.54*78
2025-06-23T22:53:50.5463904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.60,259.83*54
2025-06-23T22:53:51.5464717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,259.57*70
2025-06-23T22:53:52.5460665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.21,259.06*76
2025-06-23T22:53:53.5466509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.60,258.50*7D
2025-06-23T22:53:54.5462588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,258.26*50
2025-06-23T22:53:55.5365219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.05,258.45*75
2025-06-23T22:53:56.5366085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.48,258.76*78
2025-06-23T22:53:57.5469459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.46,259.04*54
2025-06-23T22:53:58.5461189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.26,259.13*56
2025-06-23T22:53:59.5463068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.11,259.01*58
2025-06-23T22:54:00.5464587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.87,258.90*5C
2025-06-23T22:54:01.5465095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,258.92*52
2025-06-23T22:54:02.5370349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.29,258.90*79
2025-06-23T22:54:03.5463496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.31,258.67*71
2025-06-23T22:54:04.5370851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,258.34*7F
2025-06-23T22:54:05.5462465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,258.36*7C
2025-06-23T22:54:06.5461239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,258.76*7C
2025-06-23T22:54:07.5468329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,259.28*78
2025-06-23T22:54:08.5464278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,259.71*77
2025-06-23T22:54:09.5466406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,260.03*57
2025-06-23T22:54:10.5461660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,260.04*50
2025-06-23T22:54:11.5462776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.95,259.65*53
2025-06-23T22:54:12.5469219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.14,258.99*77
2025-06-23T22:54:13.5469355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.32,258.19*7C
2025-06-23T22:54:14.5467407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,257.67*7E
2025-06-23T22:54:15.5468653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.77,257.72*73
2025-06-23T22:54:16.5464595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.40,258.33*7C
2025-06-23T22:54:17.5465854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.61,259.26*73
2025-06-23T22:54:18.5461448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,260.16*7A
2025-06-23T22:54:19.5369650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.96,260.88*7B
2025-06-23T22:54:20.5462482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.95,261.22*72
2025-06-23T22:54:21.5463685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.75,261.03*7A
2025-06-23T22:54:22.5469710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,260.50*58
2025-06-23T22:54:23.5468005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.58,259.96*75
2025-06-23T22:54:24.5465544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.21,259.56*7F
2025-06-23T22:54:25.5462918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.72,259.48*7C
2025-06-23T22:54:26.5516886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.80,259.58*79
2025-06-23T22:54:27.5463571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,259.57*5C
2025-06-23T22:54:28.5464104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.17,259.32*73
2025-06-23T22:54:29.5464528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.12,259.04*77
2025-06-23T22:54:30.5465453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.71,259.09*78
2025-06-23T22:54:31.5464585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.22,259.65*73
2025-06-23T22:54:32.5461165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.40,260.36*56
2025-06-23T22:54:33.5463292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.29,260.85*56
2025-06-23T22:54:34.5467605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.95,260.90*57
2025-06-23T22:54:35.5508815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,260.38*5D
2025-06-23T22:54:36.5467149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.87,259.50*5F
2025-06-23T22:54:37.5460624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.29,258.82*50
2025-06-23T22:54:38.5462972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.53,258.78*50
2025-06-23T22:54:39.5462347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.45,259.28*52
2025-06-23T22:54:40.5468419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.04,259.77*7E
2025-06-23T22:54:41.5462313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,259.86*52
2025-06-23T22:54:42.5468061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,259.62*7D
2025-06-23T22:54:43.5460803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.28,259.34*7F
2025-06-23T22:54:44.5467317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.41,259.09*56
2025-06-23T22:54:45.5468617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.04,258.88*5B
2025-06-23T22:54:46.5465454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.17,259.01*57
2025-06-23T22:54:47.5460557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,259.52*50
2025-06-23T22:54:48.5467491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,260.16*7D
2025-06-23T22:54:49.5468307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.91,260.56*57
2025-06-23T22:54:50.5464761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.19,260.34*5E
2025-06-23T22:54:51.5467720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,3.53,259.77*56
2025-06-23T22:54:52.5461510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.64,259.23*59
2025-06-23T22:54:53.5463413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.94,258.84*5B
2025-06-23T22:54:54.5468560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,258.69*7E
2025-06-23T22:54:55.5469141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.85,258.77*55
2025-06-23T22:54:56.5465787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.76,258.96*53
2025-06-23T22:54:57.5467597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.68,258.99*5D
2025-06-23T22:54:58.5463741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.82,258.81*7D
2025-06-23T22:54:59.5469220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.92,258.56*7A
2025-06-23T22:55:00.5464935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.03,258.50*74
2025-06-23T22:55:01.5467836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.14,258.95*79
2025-06-23T22:55:02.5469209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.08,259.75*7C
2025-06-23T22:55:03.5465729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.87,260.47*7B
2025-06-23T22:55:04.5461602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,-0.81,260.73*72
2025-06-23T22:55:05.5462581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.04,260.32*55
2025-06-23T22:55:06.5468203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.46,259.36*5B
2025-06-23T22:55:07.5470474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.78,258.28*5E
2025-06-23T22:55:08.5466790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.27,257.52*71
2025-06-23T22:55:09.5470228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.70,257.29*74
2025-06-23T22:55:10.5466164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,1.15,257.60*75
2025-06-23T22:55:11.5467554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.77,258.18*57
2025-06-23T22:55:12.5462300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.97,258.71*58
2025-06-23T22:55:13.5464199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.69,258.90*73
2025-06-23T22:55:14.5470615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.17,258.95*7F
2025-06-23T22:55:15.5462578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.39,259.25*52
2025-06-23T22:55:16.5470082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.14,259.66*5B
2025-06-23T22:55:17.5466358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.84,259.91*5E
2025-06-23T22:55:18.5460527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.88,259.95*56
2025-06-23T22:55:19.5469378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.04,259.63*53
2025-06-23T22:55:20.5466904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.13,259.02*7E
2025-06-23T22:55:21.5469560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,258.31*5B
2025-06-23T22:55:22.5469784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,257.77*58
2025-06-23T22:55:23.5466571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.68,257.60*77
2025-06-23T22:55:24.5462915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.91,257.67*74
2025-06-23T22:55:25.5466073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.70,257.89*7B
2025-06-23T22:55:26.5460867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.86,258.44*7C
2025-06-23T22:55:27.5464099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.48,259.38*5B
2025-06-23T22:55:28.5468457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.77,260.45*56
2025-06-23T22:55:29.5470524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.51,261.35*7F
2025-06-23T22:55:30.5515199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-2.28,261.72*77
2025-06-23T22:55:31.5461722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,-0.82,261.33*76
2025-06-23T22:55:32.5468571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.49,260.25*53
2025-06-23T22:55:33.5467859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.73,258.81*51
2025-06-23T22:55:34.5465904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.89,257.54*59
2025-06-23T22:55:35.5467918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,4.59,256.83*78
2025-06-23T22:55:36.5464904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,3.09,256.72*78
2025-06-23T22:55:37.5465573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,1.07,257.04*7D
2025-06-23T22:55:38.5462227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-0.86,257.79*54
2025-06-23T22:55:39.5464138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.27,258.89*5F
2025-06-23T22:55:40.5469953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.56,260.02*7C
2025-06-23T22:55:41.5461647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.76,260.93*77
2025-06-23T22:55:42.5467920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.23,261.32*7D
2025-06-23T22:55:43.5469242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.35,261.12*50
2025-06-23T22:55:44.5464862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.33,260.42*51
2025-06-23T22:55:45.5469752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.57,259.27*5C
2025-06-23T22:55:46.5465963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.13,258.00*50
2025-06-23T22:55:47.5464854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.49,256.99*5A
2025-06-23T22:55:48.5468086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,256.53*51
2025-06-23T22:55:49.5462441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.79,256.86*7D
2025-06-23T22:55:50.5464451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.46,257.92*73
2025-06-23T22:55:51.5465712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.09,259.39*73
2025-06-23T22:55:52.5462416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.15,260.83*5A
2025-06-23T22:55:53.5464635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,261.67*51
2025-06-23T22:55:54.5469524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,261.72*59
2025-06-23T22:55:55.5469278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.67,261.16*5A
2025-06-23T22:55:56.5461209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.96,260.23*55
2025-06-23T22:55:57.5463621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.11,259.26*5D
2025-06-23T22:55:58.5470023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.07,258.50*5F
2025-06-23T22:55:59.5463004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.77,258.20*76
2025-06-23T22:56:00.5466332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.23,258.44*75
2025-06-23T22:56:01.5469095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.34,259.16*5E
2025-06-23T22:56:02.5467923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.73,260.05*51
2025-06-23T22:56:03.5461725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.68,260.82*55
2025-06-23T22:56:04.5462420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,261.17*5F
2025-06-23T22:56:05.5466066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.29,260.90*51
2025-06-23T22:56:06.5461454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.59,259.98*56
2025-06-23T22:56:07.5463361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.25,258.73*5F
2025-06-23T22:56:08.5470129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.86,257.69*5D
2025-06-23T22:56:09.5462560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.60,257.45*7D
2025-06-23T22:56:10.5469058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.06,258.16*56
2025-06-23T22:56:11.5461092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.41,259.40*5A
2025-06-23T22:56:12.5466791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.85,260.44*52
2025-06-23T22:56:13.5467999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.32,260.84*59
2025-06-23T22:56:14.5465114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,260.56*7D
2025-06-23T22:56:15.5466333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.28,259.69*5A
2025-06-23T22:56:16.5469448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.23,258.58*55
2025-06-23T22:56:17.5462461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.41,257.73*56
2025-06-23T22:56:18.5471071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.19,257.42*59
2025-06-23T22:56:19.5463585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.86,257.82*51
2025-06-23T22:56:20.5469956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.59,258.73*7E
2025-06-23T22:56:21.5467328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.26,259.66*75
2025-06-23T22:56:22.5463513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.84,260.17*79
2025-06-23T22:56:23.5464067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.19,260.20*70
2025-06-23T22:56:24.5470653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.71,259.91*56
2025-06-23T22:56:25.5467860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.62,259.74*59
2025-06-23T22:56:26.5462967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.16,259.91*7A
2025-06-23T22:56:27.5464480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.71,260.16*7A
2025-06-23T22:56:28.5465217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.06,259.90*77
2025-06-23T22:56:29.5469124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.22,259.00*5F
2025-06-23T22:56:30.5465257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.97,258.00*53
2025-06-23T22:56:31.5468716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,4.10,257.56*7E
2025-06-23T22:56:32.5463215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.46,258.01*7F
2025-06-23T22:56:33.5465552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.12,258.98*7F
2025-06-23T22:56:34.5469879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.54,259.96*56
2025-06-23T22:56:35.5462520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.89,260.73*7A
2025-06-23T22:56:36.5468253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.32,261.31*7E
2025-06-23T22:56:37.5461314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.52,261.63*77
2025-06-23T22:56:38.5466894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,261.35*5C
2025-06-23T22:56:39.5469116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,260.53*57
2025-06-23T22:56:40.5464091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,259.52*5E
2025-06-23T22:56:41.5466770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.15,258.57*75
2025-06-23T22:56:42.5462456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,257.90*71
2025-06-23T22:56:43.5467375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,257.67*56
2025-06-23T22:56:44.5469222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,257.93*57
2025-06-23T22:56:45.5460254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,258.81*7C
2025-06-23T22:56:46.5469851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.22,260.04*7C
2025-06-23T22:56:47.5461534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,261.14*7F
2025-06-23T22:56:48.5462181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,261.76*5D
2025-06-23T22:56:49.5464389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,261.66*53
2025-06-23T22:56:50.5463338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,260.90*5B
2025-06-23T22:56:51.5461312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,259.83*7B
2025-06-23T22:56:52.5469031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,258.59*70
2025-06-23T22:56:53.5461902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,257.54*72
2025-06-23T22:56:54.5467148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,257.15*55
2025-06-23T22:56:55.5467046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.00,257.51*79
2025-06-23T22:56:56.5463134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.80,258.37*79
2025-06-23T22:56:57.5466343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.52,259.28*7B
2025-06-23T22:56:58.5461731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.96,259.98*55
2025-06-23T22:56:59.5462941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.12,260.45*52
2025-06-23T22:57:00.5469853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.98,260.74*50
2025-06-23T22:57:01.5462294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.49,260.81*57
2025-06-23T22:57:02.5463203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,260.48*59
2025-06-23T22:57:03.5466161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,259.90*7F
2025-06-23T22:57:04.5468063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,259.21*7D
2025-06-23T22:57:05.5461139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.52,258.53*71
2025-06-23T22:57:06.5467627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.34,258.01*71
2025-06-23T22:57:07.5471615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,257.93*53
2025-06-23T22:57:08.5466443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,258.39*5C
2025-06-23T22:57:09.5466550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,258.95*50
2025-06-23T22:57:10.5463608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.45,259.16*5A
2025-06-23T22:57:11.5463047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.59,259.12*56
2025-06-23T22:57:12.5469974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.68,259.21*7E
2025-06-23T22:57:13.5462294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.41,259.49*71
2025-06-23T22:57:14.5466747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.32,259.75*73
2025-06-23T22:57:15.5465379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.60,259.79*7E
2025-06-23T22:57:16.5463071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.22,259.45*74
2025-06-23T22:57:17.5462500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.21,258.68*74
2025-06-23T22:57:18.5468572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,257.73*5C
2025-06-23T22:57:19.5461629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.34,257.06*57
2025-06-23T22:57:20.5464472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.70,257.04*5D
2025-06-23T22:57:21.5470178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.87,257.49*53
2025-06-23T22:57:22.5477539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,258.11*74
2025-06-23T22:57:23.5468442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,258.63*7E
2025-06-23T22:57:24.5464740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,258.82*7D
2025-06-23T22:57:25.5466184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,258.81*7A
2025-06-23T22:57:26.5461223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,258.87*51
2025-06-23T22:57:27.5462705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,258.89*77
2025-06-23T22:57:28.5467899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.03,258.84*7B
2025-06-23T22:57:29.5469000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.77,258.72*73
2025-06-23T22:57:30.5464796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,258.51*70
2025-06-23T22:57:31.5466080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,258.23*5B
2025-06-23T22:57:32.5461915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.80,258.02*57
2025-06-23T22:57:33.5468187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.78,257.88*5B
2025-06-23T22:57:34.5460789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.49,257.78*56
2025-06-23T22:57:35.5463155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,257.74*54
2025-06-23T22:57:36.5461234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,257.76*53
2025-06-23T22:57:37.5463218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,257.80*5A
2025-06-23T22:57:38.5469276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.76,257.89*7B
2025-06-23T22:57:39.5469774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.23,258.07*72
2025-06-23T22:57:40.5467569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.62,258.23*7A
2025-06-23T22:57:41.5462656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.58,258.37*79
2025-06-23T22:57:42.5468312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,258.56*52
2025-06-23T22:57:43.5460406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,258.76*79
2025-06-23T22:57:44.5461097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.00,258.80*7A
2025-06-23T22:57:45.5463213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,258.62*7F
2025-06-23T22:57:46.5461333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,258.36*7D
2025-06-23T22:57:47.5460852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.71,258.07*57
2025-06-23T22:57:48.5467340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.42,257.95*50
2025-06-23T22:57:49.5469780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.91,257.91*57
2025-06-23T22:57:50.5466596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.38,257.60*5C
2025-06-23T22:57:51.5462546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.55,257.36*78
2025-06-23T22:57:52.5464513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.23,257.39*7A
2025-06-23T22:57:53.5469161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.46,257.66*73
2025-06-23T22:57:54.5464964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.34,258.31*7E
2025-06-23T22:57:55.5466661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.85,259.18*5A
2025-06-23T22:57:56.5464295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.70,259.81*79
2025-06-23T22:57:57.5464212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.83,259.84*78
2025-06-23T22:57:58.5466291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.16,259.38*7D
2025-06-23T22:57:59.5463151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.03,258.68*5B
2025-06-23T22:58:00.5461544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.32,258.05*5A
2025-06-23T22:58:01.5465022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.35,257.64*51
2025-06-23T22:58:02.5467795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.71,257.53*78
2025-06-23T22:58:03.5470387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.41,257.70*74
2025-06-23T22:58:04.5466643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.94,257.91*79
2025-06-23T22:58:05.5468740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.36,258.11*74
2025-06-23T22:58:06.5464493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.59,258.38*70
2025-06-23T22:58:07.5467679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.49,258.91*51
2025-06-23T22:58:08.5465171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.73,259.57*5E
2025-06-23T22:58:09.5464967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.26,259.89*7C
2025-06-23T22:58:10.5460808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.62,259.75*73
2025-06-23T22:58:11.5468493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.09,259.33*75
2025-06-23T22:58:12.5464494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.58,258.82*56
2025-06-23T22:58:13.5466368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.71,258.34*5E
2025-06-23T22:58:14.5462058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.87,258.01*57
2025-06-23T22:58:15.5463959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.20,257.93*7B
2025-06-23T22:58:16.5469240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.23,258.09*79
2025-06-23T22:58:17.5461250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.43,258.36*72
2025-06-23T22:58:18.5465842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.04,258.65*5B
2025-06-23T22:58:19.5465648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.31,259.00*52
2025-06-23T22:58:20.5463400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,259.24*5E
2025-06-23T22:58:21.5468781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,259.24*7F
2025-06-23T22:58:22.5465555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.50,259.10*73
2025-06-23T22:58:23.5467057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,258.97*7E
2025-06-23T22:58:24.5461124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,258.79*57
2025-06-23T22:58:25.5465399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.13,258.61*5A
2025-06-23T22:58:26.5463856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.81,258.61*53
2025-06-23T22:58:27.5465861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.09,258.93*5A
2025-06-23T22:58:28.5462626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.86,259.28*5B
2025-06-23T22:58:29.5465424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.50,259.21*58
2025-06-23T22:58:30.5461481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,258.69*54
2025-06-23T22:58:31.5466064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,258.06*70
2025-06-23T22:58:32.5462271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.41,257.72*70
2025-06-23T22:58:33.5464688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.51,257.78*5E
2025-06-23T22:58:34.5462614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.38,258.02*53
2025-06-23T22:58:35.5505972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.52,258.27*77
2025-06-23T22:58:36.5469830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.63,258.41*71
2025-06-23T22:58:37.5460961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.84,258.45*52
2025-06-23T22:58:38.5464236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.00,258.55*5D
2025-06-23T22:58:39.5462771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.48,258.52*7D
2025-06-23T22:58:40.5468263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.37,258.17*72
2025-06-23T22:58:41.5460882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.84,257.52*5A
2025-06-23T22:58:42.5462254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,256.93*58
2025-06-23T22:58:43.5463555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,256.62*55
2025-06-23T22:58:44.5469770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,256.50*50
2025-06-23T22:58:45.5461497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,256.57*55
2025-06-23T22:58:46.5468109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.94,256.68*55
2025-06-23T22:58:47.5429148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.74,256.70*57
2025-06-23T22:58:48.5463280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.99,256.77*73
2025-06-23T22:58:49.5465367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.33,256.99*7C
2025-06-23T22:58:50.5462749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.09,257.34*77
2025-06-23T22:58:51.5468661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.01,257.58*59
2025-06-23T22:58:52.5465862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.39,257.51*70
2025-06-23T22:58:53.5461353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.70,257.05*7A
2025-06-23T22:58:54.5466827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.94,256.35*58
2025-06-23T22:58:55.5470024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.62,255.95*57
2025-06-23T22:58:56.5467232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.33,256.15*52
2025-06-23T22:58:57.5463044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.81,256.65*58
2025-06-23T22:58:58.5466806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.80,256.83*5E
2025-06-23T22:58:59.5463366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,256.60*55
2025-06-23T22:59:00.5469355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,256.32*5A
2025-06-23T22:59:01.5463051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.26,255.98*56
2025-06-23T22:59:02.5470904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.46,255.80*58
2025-06-23T22:59:03.5461112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,255.90*72
2025-06-23T22:59:04.5468535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,256.03*7B
2025-06-23T22:59:05.5470001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,256.16*50
2025-06-23T22:59:06.5465407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.85,256.34*57
2025-06-23T22:59:07.5469308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.65,256.42*50
2025-06-23T22:59:08.5465456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.72,256.56*5D
2025-06-23T22:59:09.5461028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.91,256.83*55
2025-06-23T22:59:10.5462041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,256.86*5E
2025-06-23T22:59:11.5462891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,256.44*76
2025-06-23T22:59:12.5468438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.33,255.67*76
2025-06-23T22:59:13.5470237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,254.85*77
2025-06-23T22:59:14.5464514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,254.45*7B
2025-06-23T22:59:15.5460741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.41,254.61*7D
2025-06-23T22:59:16.5463882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.39,255.26*75
2025-06-23T22:59:17.5464810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.09,256.24*78
2025-06-23T22:59:18.5469120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,257.12*73
2025-06-23T22:59:19.5465016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,257.62*5F
2025-06-23T22:59:20.5467503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.35,257.60*5C
2025-06-23T22:59:21.5470222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.93,256.98*55
2025-06-23T22:59:22.5463076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.77,256.15*58
2025-06-23T22:59:23.5467128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,255.67*5D
2025-06-23T22:59:24.5467349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,255.43*79
2025-06-23T22:59:25.5465656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,255.10*7B
2025-06-23T22:59:26.5463600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,254.81*7D
2025-06-23T22:59:27.5468687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.93,254.84*7D
2025-06-23T22:59:28.5465856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.52,255.53*78
2025-06-23T22:59:29.5461824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.40,256.65*5B
2025-06-23T22:59:30.5464376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,257.44*7C
2025-06-23T22:59:31.5470123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.20,257.38*59
2025-06-23T22:59:32.5462173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.82,256.66*50
2025-06-23T22:59:33.5469378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.03,255.82*59
2025-06-23T22:59:34.5470238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.08,255.16*77
2025-06-23T22:59:35.5461348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.92,254.85*72
2025-06-23T22:59:36.5463248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.20,254.87*70
2025-06-23T22:59:37.5467067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.15,254.95*73
2025-06-23T22:59:38.5468129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.33,254.80*72
2025-06-23T22:59:39.5462774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.25,254.54*76
2025-06-23T22:59:40.5466078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.53,254.29*5B
2025-06-23T22:59:41.5461857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.95,254.17*71
2025-06-23T22:59:42.5464113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.30,254.18*76
2025-06-23T22:59:43.5469560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.29,254.57*7A
2025-06-23T22:59:44.5469465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.40,255.42*7D
2025-06-23T22:59:45.5465937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.24,256.24*56
2025-06-23T22:59:46.5468346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.86,256.50*7B
2025-06-23T22:59:47.5463739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.47,256.17*75
2025-06-23T22:59:48.5466954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.45,255.51*7C
2025-06-23T22:59:49.5466173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.08,254.72*5D
2025-06-23T22:59:50.5464402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.78,253.97*51
2025-06-23T22:59:51.5457333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.96,253.57*58
2025-06-23T22:59:52.5464159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.07,253.63*7F
2025-06-23T22:59:53.5465294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.62,254.25*75
2025-06-23T22:59:54.5526380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.01,255.31*55
2025-06-23T22:59:55.5464349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.55,256.31*56
2025-06-23T22:59:56.5462850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.67,256.85*72
2025-06-23T22:59:57.5469017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.04,256.83*7D
2025-06-23T22:59:58.5471818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.19,256.57*7D
2025-06-23T22:59:59.5468162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,256.29*5B
2025-06-23T23:00:00.5518302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.68,255.72*5F
2025-06-23T23:00:01.5468861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.73,254.99*52
2025-06-23T23:00:02.5461130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.59,254.54*5A
2025-06-23T23:00:03.5466259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.26,254.66*56
2025-06-23T23:00:04.5468556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,255.16*79
2025-06-23T23:00:05.5466554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,255.54*7E
2025-06-23T23:00:06.5469877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,255.70*77
2025-06-23T23:00:07.5466610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,255.83*56
2025-06-23T23:00:08.5469262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,255.98*5B
2025-06-23T23:00:09.5465609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.01,256.19*7E
2025-06-23T23:00:10.5463870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.77,256.45*5E
2025-06-23T23:00:11.5464754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.03,256.40*5F
2025-06-23T23:00:12.5463094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,255.82*70
2025-06-23T23:00:13.5469458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.36,255.06*5A
2025-06-23T23:00:14.5469557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.70,254.54*59
2025-06-23T23:00:15.5466410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.11,254.43*51
2025-06-23T23:00:16.5467494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.47,254.73*5E
2025-06-23T23:00:17.5465443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.42,255.13*56
2025-06-23T23:00:18.5460619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.54,255.34*58
2025-06-23T23:00:19.5467393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,255.23*7B
2025-06-23T23:00:20.5467029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.63,255.10*50
2025-06-23T23:00:21.5461733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.23,255.17*52
2025-06-23T23:00:22.5462506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.49,255.37*59
2025-06-23T23:00:23.5467020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.02,255.64*51
2025-06-23T23:00:24.5467150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,255.84*5F
2025-06-23T23:00:25.5469975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.78,255.69*57
2025-06-23T23:00:26.5470911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.92,255.42*5A
2025-06-23T23:00:27.5465134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.16,255.09*5B
2025-06-23T23:00:28.5467484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.57,254.85*55
2025-06-23T23:00:29.5463333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.51,254.78*5A
2025-06-23T23:00:30.5466637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.55,254.84*72
2025-06-23T23:00:31.5462542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.03,255.04*73
2025-06-23T23:00:32.5466588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,255.37*5A
2025-06-23T23:00:33.5462680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,255.71*79
2025-06-23T23:00:34.5465475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.98,255.77*72
2025-06-23T23:00:35.5468076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.46,255.74*7F
2025-06-23T23:00:36.5464173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.64,255.96*7F
2025-06-23T23:00:37.5465318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.14,256.49*5A
2025-06-23T23:00:38.5462088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,256.80*76
2025-06-23T23:00:39.5468364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.45,256.61*56
2025-06-23T23:00:40.5461683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.20,256.06*5F
2025-06-23T23:00:41.5469768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.52,255.49*51
2025-06-23T23:00:42.5464396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.05,255.26*7A
2025-06-23T23:00:43.5463163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.37,255.39*75
2025-06-23T23:00:44.5464561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.12,255.66*7D
2025-06-23T23:00:45.5461114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.34,255.99*7C
2025-06-23T23:00:46.5465506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-3.06,256.48*71
2025-06-23T23:00:47.5469312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.70,257.10*75
2025-06-23T23:00:48.5466319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.33,257.49*77
2025-06-23T23:00:49.5466593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.29,257.35*77
2025-06-23T23:00:50.5468658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.26,256.90*59
2025-06-23T23:00:51.5464315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.83,256.55*5E
2025-06-23T23:00:52.5467104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.58,256.34*5B
2025-06-23T23:00:53.5469067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,256.20*78
2025-06-23T23:00:54.5466938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.55,256.13*52
2025-06-23T23:00:55.5463445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.80,256.14*5F
2025-06-23T23:00:56.5463745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,256.31*51
2025-06-23T23:00:57.5468776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,256.50*5C
2025-06-23T23:00:58.5461263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.27,256.57*55
2025-06-23T23:00:59.5467105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.38,256.68*50
2025-06-23T23:01:00.5462191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,256.88*57
2025-06-23T23:01:01.5466864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,257.11*7E
2025-06-23T23:01:02.5470715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,257.29*74
2025-06-23T23:01:03.5466748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,257.22*72
2025-06-23T23:01:04.5463587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,256.95*51
2025-06-23T23:01:05.5468038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.71,256.60*52
2025-06-23T23:01:06.5466770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.14,256.18*59
2025-06-23T23:01:07.5463215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.80,255.95*7C
2025-06-23T23:01:08.5465539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.83,256.02*7B
2025-06-23T23:01:09.5462543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.35,256.32*51
2025-06-23T23:01:10.5464386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.27,256.79*5F
2025-06-23T23:01:11.5570907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.43,257.23*79
2025-06-23T23:01:12.5463384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.60,257.58*72
2025-06-23T23:01:13.5469664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.80,257.85*55
2025-06-23T23:01:14.5470805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.09,257.85*52
2025-06-23T23:01:15.5460947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.97,257.34*5F
2025-06-23T23:01:16.5468800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.10,256.46*56
2025-06-23T23:01:17.5468299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.23,255.66*5D
2025-06-23T23:01:18.5465858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,255.46*5D
2025-06-23T23:01:19.5466399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.75,256.09*52
2025-06-23T23:01:20.5467856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-3.07,257.07*5E
2025-06-23T23:01:21.5463471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.61,257.68*59
2025-06-23T23:01:22.5463707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,257.82*50
2025-06-23T23:01:23.5462894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.04,257.61*54
2025-06-23T23:01:24.5467290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.93,257.29*52
2025-06-23T23:01:25.5461281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.25,256.89*51
2025-06-23T23:01:26.5463440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.07,256.48*57
2025-06-23T23:01:27.5469006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,256.19*5B
2025-06-23T23:01:28.5461382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,256.10*73
2025-06-23T23:01:29.5467068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.50,256.30*77
2025-06-23T23:01:30.5466373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.62,256.78*54
2025-06-23T23:01:31.5462438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.13,257.31*54
2025-06-23T23:01:32.5563658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,257.70*7F
2025-06-23T23:01:33.5465184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.44,257.92*56
2025-06-23T23:01:34.5462482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.45,257.69*5E
2025-06-23T23:01:35.5471064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.21,256.99*55
2025-06-23T23:01:36.5460542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.36,256.15*5C
2025-06-23T23:01:37.5463194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.81,255.54*76
2025-06-23T23:01:38.5464594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.90,255.44*78
2025-06-23T23:01:39.5465447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.19,255.86*7B
2025-06-23T23:01:40.5466110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.01,256.75*53
2025-06-23T23:01:41.5462397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.07,257.93*70
2025-06-23T23:01:42.5469268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,258.93*7A
2025-06-23T23:01:43.5468618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.44,259.30*52
2025-06-23T23:01:44.5468078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,0.75,259.02*54
2025-06-23T23:01:45.5464448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,0.97,258.15*52
2025-06-23T23:01:46.5461328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.01,256.96*58
2025-06-23T23:01:47.5468890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,256.13*57
2025-06-23T23:01:48.5460840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,255.86*7B
2025-06-23T23:01:49.5466101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.14,255.91*50
2025-06-23T23:01:50.5470350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.03,256.37*51
2025-06-23T23:01:51.5461499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.56,257.03*7E
2025-06-23T23:01:52.5463338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.29,257.77*7F
2025-06-23T23:01:53.5468357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.73,258.54*7D
2025-06-23T23:01:54.5569907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.68,259.15*7A
2025-06-23T23:01:55.5466740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,259.29*5D
2025-06-23T23:01:56.5469961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.84,258.71*55
2025-06-23T23:01:57.5563573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.27,257.55*52
2025-06-23T23:01:58.5567316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.32,256.33*78
2025-06-23T23:01:59.5563312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,255.72*78
2025-06-23T23:02:00.5563174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,255.97*74
2025-06-23T23:02:01.5467868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,256.82*79
2025-06-23T23:02:02.5468774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,257.78*5E
2025-06-23T23:02:03.5464872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.83,258.44*79
2025-06-23T23:02:04.5461397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.70,258.59*7D
2025-06-23T23:02:05.5469149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.68,258.36*75
2025-06-23T23:02:06.5470134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.93,257.81*76
2025-06-23T23:02:07.5467128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,257.12*5D
2025-06-23T23:02:08.5567991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,256.76*7B
2025-06-23T23:02:09.5565127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.28,256.88*55
2025-06-23T23:02:10.5570456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.86,257.30*5F
2025-06-23T23:02:11.5560422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.95,257.52*77
2025-06-23T23:02:12.5562824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.17,257.47*53
2025-06-23T23:02:13.5565305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.49,257.48*52
2025-06-23T23:02:14.5468080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,4.20,257.55*52
2025-06-23T23:02:15.5563911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.81,257.50*5C
2025-06-23T23:02:16.5466515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.23,257.09*5C
2025-06-23T23:02:17.5468467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.58,256.55*5E
2025-06-23T23:02:18.5469397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.17,256.22*7D
2025-06-23T23:02:19.5570079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-2.24,256.30*52
2025-06-23T23:02:20.5562468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,-3.43,256.58*56
2025-06-23T23:02:21.5563400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-2.88,256.81*5D
2025-06-23T23:02:22.5561939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.88,256.95*5C
2025-06-23T23:02:23.5565001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.77,256.90*54
2025-06-23T23:02:24.5567805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,3.95,256.71*5A
2025-06-23T23:02:25.5564160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,4.96,256.37*5A
2025-06-23T23:02:26.5467811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,4.59,255.87*5F
2025-06-23T23:02:27.5564874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.15,255.40*5D
2025-06-23T23:02:28.5466074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.27,255.33*7A
2025-06-23T23:02:29.5561433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.16,255.53*56
2025-06-23T23:02:30.5564547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.68,255.81*51
2025-06-23T23:02:31.5561988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.62,256.26*57
2025-06-23T23:02:32.5564877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.25,256.64*58
2025-06-23T23:02:33.5561958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,256.70*70
2025-06-23T23:02:34.5562654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,256.49*5E
2025-06-23T23:02:35.5561474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.34,256.07*55
2025-06-23T23:02:36.5563381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.59,255.31*5D
2025-06-23T23:02:37.5563725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.21,254.71*53
2025-06-23T23:02:38.5567607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.90,254.77*52
2025-06-23T23:02:39.5469996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.48,255.38*52
2025-06-23T23:02:40.5560983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.70,256.31*7B
2025-06-23T23:02:41.5467824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.39,257.02*70
2025-06-23T23:02:42.5465418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.63,257.19*79
2025-06-23T23:02:43.5563079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.54,256.92*77
2025-06-23T23:02:44.5568119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,256.23*50
2025-06-23T23:02:45.5567926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.72,255.42*55
2025-06-23T23:02:46.5562354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.25,254.88*7B
2025-06-23T23:02:47.5567980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.90,254.86*7A
2025-06-23T23:02:48.5562830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,255.32*7F
2025-06-23T23:02:49.5571065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,256.01*52
2025-06-23T23:02:50.5563123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.38,256.77*52
2025-06-23T23:02:51.5569195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.00,257.35*5B
2025-06-23T23:02:52.5560756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.01,257.46*53
2025-06-23T23:02:53.5568034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.55,256.88*5C
2025-06-23T23:02:54.5470642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.69,255.82*77
2025-06-23T23:02:55.5564986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,254.86*74
2025-06-23T23:02:56.5567178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.32,254.48*56
2025-06-23T23:02:57.5565562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.38,254.77*5E
2025-06-23T23:02:58.5561699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.27,255.50*59
2025-06-23T23:02:59.5561301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.18,256.45*56
2025-06-23T23:03:00.5567195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.23,257.25*78
2025-06-23T23:03:01.5562059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.21,257.73*53
2025-06-23T23:03:02.5563904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.45,257.91*5D
2025-06-23T23:03:03.5561237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,1.44,257.83*5A
2025-06-23T23:03:04.5563724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.78,257.36*5C
2025-06-23T23:03:05.5569307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.38,256.68*53
2025-06-23T23:03:06.5561188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.78,256.06*5E
2025-06-23T23:03:07.5470743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.69,255.58*73
2025-06-23T23:03:08.5562028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,1.84,255.41*73
2025-06-23T23:03:09.5567127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.30,0.16,255.76*7C
2025-06-23T23:03:10.5568284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-1.76,256.50*5C
2025-06-23T23:03:11.5563484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.92,257.30*55
2025-06-23T23:03:12.5566418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.85,258.05*78
2025-06-23T23:03:13.5561790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.46,258.59*7C
2025-06-23T23:03:14.5563622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,0.90,258.76*52
2025-06-23T23:03:15.5563620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,3.18,258.65*50
2025-06-23T23:03:16.5560492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,4.54,258.28*51
2025-06-23T23:03:17.5567534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.63,257.57*50
2025-06-23T23:03:18.5568354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.57,256.68*75
2025-06-23T23:03:19.5562188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.77,255.94*77
2025-06-23T23:03:20.5562365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.33,255.66*52
2025-06-23T23:03:21.5567665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-2.12,256.08*58
2025-06-23T23:03:22.5569961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,-3.02,257.29*5E
2025-06-23T23:03:23.5566166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-2.67,258.83*55
2025-06-23T23:03:24.5570165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.27,260.15*54
2025-06-23T23:03:25.5565469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.39,261.06*50
2025-06-23T23:03:26.5567525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.58,261.55*58
2025-06-23T23:03:27.5563831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.97,261.58*54
2025-06-23T23:03:28.5563247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.72,261.24*56
2025-06-23T23:03:29.5568550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.17,260.74*50
2025-06-23T23:03:30.5569941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.62,260.34*5B
2025-06-23T23:03:31.5565480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,260.00*7C
2025-06-23T23:03:32.5565423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.11,259.72*5B
2025-06-23T23:03:33.5561317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.60,259.72*56
2025-06-23T23:03:34.5561706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.12,260.06*57
2025-06-23T23:03:35.5568067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.37,260.58*5A
2025-06-23T23:03:36.5568659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.11,261.22*5C
2025-06-23T23:03:37.5568085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.49,261.94*5F
2025-06-23T23:03:38.5563167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.19,262.54*7F
2025-06-23T23:03:39.5561467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.69,263.04*73
2025-06-23T23:03:40.5570259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,263.36*58
2025-06-23T23:03:41.5565146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.80,263.13*51
2025-06-23T23:03:42.5504166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.91,262.42*5A
2025-06-23T23:03:43.5566341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.02,261.58*5A
2025-06-23T23:03:44.5564204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.12,260.74*56
2025-06-23T23:03:45.5562838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.24,260.16*54
2025-06-23T23:03:46.5566680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.20,260.08*72
2025-06-23T23:03:47.5569563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.74,260.52*7B
2025-06-23T23:03:48.5572229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.47,-0.10,261.46*53
2025-06-23T23:03:49.5561835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.35,-1.01,262.70*51
2025-06-23T23:03:50.5568346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.67,264.03*5D
2025-06-23T23:03:51.5564033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.65,265.10*7F
2025-06-23T23:03:52.5566202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.78,265.52*75
2025-06-23T23:03:53.5561972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.44,265.27*56
2025-06-23T23:03:54.5563286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.34,264.68*50
2025-06-23T23:03:55.5569924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.75,263.93*5B
2025-06-23T23:03:56.5560758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.92,262.97*5E
2025-06-23T23:03:57.5567581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.84,262.07*51
2025-06-23T23:03:58.5565199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.54,261.56*76
2025-06-23T23:03:59.5561693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.12,261.48*76
2025-06-23T23:04:00.5564472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.49,261.98*75
2025-06-23T23:04:01.5498368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-0.37,263.13*55
2025-06-23T23:04:02.5563801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-1.20,264.65*54
2025-06-23T23:04:03.5570434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.61,266.16*51
2025-06-23T23:04:04.5562219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.38,267.14*70
2025-06-23T23:04:05.5568123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.57,267.21*79
2025-06-23T23:04:06.5569495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.52,266.47*51
2025-06-23T23:04:07.5564384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.58,265.34*5D
2025-06-23T23:04:08.5620127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.40,264.28*55
2025-06-23T23:04:09.5560728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.68,263.46*5C
2025-06-23T23:04:10.5567717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.10,263.15*53
2025-06-23T23:04:11.5563719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,263.43*5D
2025-06-23T23:04:12.5565209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,264.23*79
2025-06-23T23:04:13.5561838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.70,265.34*53
2025-06-23T23:04:14.5569832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.96,266.38*51
2025-06-23T23:04:15.5564229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.25,266.95*58
2025-06-23T23:04:16.5565484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.01,266.92*7E
2025-06-23T23:04:17.5571632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.21,266.45*7C
2025-06-23T23:04:18.5562025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.73,265.99*7F
2025-06-23T23:04:19.5568331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.35,265.81*5E
2025-06-23T23:04:20.5562099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.41,265.62*57
2025-06-23T23:04:21.5570297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.17,265.07*76
2025-06-23T23:04:22.5563004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.02,264.33*5E
2025-06-23T23:04:23.5568969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.73,263.82*50
2025-06-23T23:04:24.5569859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,263.77*59
2025-06-23T23:04:25.5565656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.42,264.31*7C
2025-06-23T23:04:26.5567944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.78,265.16*72
2025-06-23T23:04:27.5562921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.09,265.88*54
2025-06-23T23:04:28.5568592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.61,266.22*5A
2025-06-23T23:04:29.5565133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,266.16*79
2025-06-23T23:04:30.5563306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,265.84*5A
2025-06-23T23:04:31.5570638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,265.44*58
2025-06-23T23:04:32.5569577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,264.99*53
2025-06-23T23:04:33.5561561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.57,264.52*55
2025-06-23T23:04:34.5563497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.34,264.22*52
2025-06-23T23:04:35.5569231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.75,264.19*5C
2025-06-23T23:04:36.5561329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.14,264.39*58
2025-06-23T23:04:37.5570456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,264.70*7D
2025-06-23T23:04:38.5560432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.19,264.80*54
2025-06-23T23:04:39.5563156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.15,264.58*7E
2025-06-23T23:04:40.5565007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.44,264.34*74
2025-06-23T23:04:41.5569603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.50,264.50*7F
2025-06-23T23:04:42.5565640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,264.79*56
2025-06-23T23:04:43.5564174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,264.85*53
2025-06-23T23:04:44.5564856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.55,264.65*57
2025-06-23T23:04:45.5569519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.62,264.27*52
2025-06-23T23:04:46.5561140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,264.10*5D
2025-06-23T23:04:47.5568378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,264.10*79
2025-06-23T23:04:48.5568336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,264.08*77
2025-06-23T23:04:49.5565097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,263.84*5C
2025-06-23T23:04:50.5565386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,263.45*5B
2025-06-23T23:04:51.5561368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.69,263.14*55
2025-06-23T23:04:52.5562893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,263.01*57
2025-06-23T23:04:53.5569323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,263.04*74
2025-06-23T23:04:54.5562037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.34,263.28*72
2025-06-23T23:04:55.5565267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.75,263.65*78
2025-06-23T23:04:56.5567215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.56,264.02*7D
2025-06-23T23:04:57.5567138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.18,264.28*5D
2025-06-23T23:04:58.5566579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.05,264.30*56
2025-06-23T23:04:59.5569810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,264.22*5F
2025-06-23T23:05:00.5567625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,263.99*7E
2025-06-23T23:05:01.5561118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.61,263.64*7D
2025-06-23T23:05:02.5565087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.33,263.31*7F
2025-06-23T23:05:03.5563610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,262.99*7A
2025-06-23T23:05:04.5561265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.47,262.73*79
2025-06-23T23:05:05.5565678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.37,262.68*77
2025-06-23T23:05:06.5567337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.26,262.97*75
2025-06-23T23:05:07.5563072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,263.51*50
2025-06-23T23:05:08.5565091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,264.19*70
2025-06-23T23:05:09.5561523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,264.71*52
2025-06-23T23:05:10.5569498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.91,264.82*7B
2025-06-23T23:05:11.5564699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,264.51*54
2025-06-23T23:05:12.5565416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.10,263.82*53
2025-06-23T23:05:13.5563848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.60,263.13*5B
2025-06-23T23:05:14.5565932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.25,263.00*56
2025-06-23T23:05:15.5566399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,263.40*56
2025-06-23T23:05:16.5568390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,263.81*54
2025-06-23T23:05:17.5569774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,263.81*5C
2025-06-23T23:05:18.5560970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,263.47*51
2025-06-23T23:05:19.5568121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.83,263.16*74
2025-06-23T23:05:20.5537578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.68,263.07*70
2025-06-23T23:05:21.5566435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.34,263.24*7B
2025-06-23T23:05:22.5565438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.29,263.39*7D
2025-06-23T23:05:23.5561277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.62,263.51*5D
2025-06-23T23:05:24.5565041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.10,263.70*5E
2025-06-23T23:05:25.5569869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.62,263.77*52
2025-06-23T23:05:26.5562941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.95,263.61*58
2025-06-23T23:05:27.5564493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.83,263.30*58
2025-06-23T23:05:28.5567950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.21,262.91*73
2025-06-23T23:05:29.5564445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.29,262.50*75
2025-06-23T23:05:30.5561730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.54,262.18*59
2025-06-23T23:05:31.5563878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.76,261.84*5A
2025-06-23T23:05:32.5564140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.28,261.58*57
2025-06-23T23:05:33.5570528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,261.83*5D
2025-06-23T23:05:34.5567814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,262.73*56
2025-06-23T23:05:35.5564688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.27,263.70*53
2025-06-23T23:05:36.5565641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.17,264.16*50
2025-06-23T23:05:37.5563497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.78,264.04*5F
2025-06-23T23:05:38.5565748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.55,263.58*5E
2025-06-23T23:05:39.5563621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.43,263.04*53
2025-06-23T23:05:40.5565829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,262.46*52
2025-06-23T23:05:41.5561372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,261.91*76
2025-06-23T23:05:42.5563308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.31,261.56*57
2025-06-23T23:05:43.5570498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.17,261.53*51
2025-06-23T23:05:44.5563070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-0.81,262.06*57
2025-06-23T23:05:45.5565306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.30,263.00*51
2025-06-23T23:05:46.5568422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,263.85*59
2025-06-23T23:05:47.5562650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.12,264.27*50
2025-06-23T23:05:48.5565494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.63,264.32*52
2025-06-23T23:05:49.5566417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.57,264.26*5D
2025-06-23T23:05:50.5569993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.05,264.23*53
2025-06-23T23:05:51.5565202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,264.03*5C
2025-06-23T23:05:52.5568656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.59,263.44*52
2025-06-23T23:05:53.5565438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,262.74*5B
2025-06-23T23:05:54.5563020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.67,262.40*7B
2025-06-23T23:05:55.5568389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.19,262.58*7C
2025-06-23T23:05:56.5562806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.44,263.11*51
2025-06-23T23:05:57.5563928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.85,263.74*5C
2025-06-23T23:05:58.5567357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,264.52*76
2025-06-23T23:05:59.5569270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,265.26*7B
2025-06-23T23:06:00.5564572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,265.60*5E
2025-06-23T23:06:01.5562815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,265.44*55
2025-06-23T23:06:02.5562737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.00,264.92*5C
2025-06-23T23:06:03.5562265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,264.24*5D
2025-06-23T23:06:04.5569247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,263.52*56
2025-06-23T23:06:05.5565313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,263.01*76
2025-06-23T23:06:06.5566186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,263.02*71
2025-06-23T23:06:07.5559981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,263.53*79
2025-06-23T23:06:08.5563199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,264.45*5B
2025-06-23T23:06:09.5570803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,265.34*54
2025-06-23T23:06:10.5559809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,265.77*53
2025-06-23T23:06:11.5560521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,265.79*5D
2025-06-23T23:06:12.5562552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,265.47*5B
2025-06-23T23:06:13.5568152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.82,264.95*58
2025-06-23T23:06:14.5568013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.33,264.50*55
2025-06-23T23:06:15.5570427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.59,264.28*7E
2025-06-23T23:06:16.5561379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.23,264.34*74
2025-06-23T23:06:17.5561027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.00,264.69*70
2025-06-23T23:06:18.5564741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.84,265.14*5C
2025-06-23T23:06:19.5569684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.54,265.37*58
2025-06-23T23:06:20.5562008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,4.28,265.14*74
2025-06-23T23:06:21.5562050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.72,264.51*7C
2025-06-23T23:06:22.5562845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.96,263.73*71
2025-06-23T23:06:23.5566713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,263.30*7B
2025-06-23T23:06:24.5568956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.82,263.64*77
2025-06-23T23:06:25.5569013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.91,264.48*7D
2025-06-23T23:06:26.5566364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.11,265.28*5B
2025-06-23T23:06:27.5562127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,265.67*58
2025-06-23T23:06:28.5566613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.69,265.59*52
2025-06-23T23:06:29.5565979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.37,265.24*5B
2025-06-23T23:06:30.5567421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.06,264.70*52
2025-06-23T23:06:31.5562044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.85,264.00*52
2025-06-23T23:06:32.5564024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.87,263.24*5C
2025-06-23T23:06:33.5564073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.09,262.74*76
2025-06-23T23:06:34.5569588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.00,262.63*54
2025-06-23T23:06:35.5564824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.46,262.99*5D
2025-06-23T23:06:36.5560575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.55,263.68*5D
2025-06-23T23:06:37.5567993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,264.30*7A
2025-06-23T23:06:38.5570430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.10,264.49*59
2025-06-23T23:06:39.5562729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.05,264.37*52
2025-06-23T23:06:40.5562268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.80,264.27*51
2025-06-23T23:06:41.5569560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.93,264.29*73
2025-06-23T23:06:42.5561559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.01,264.26*7A
2025-06-23T23:06:43.5567587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,264.05*7B
2025-06-23T23:06:44.5567218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.55,263.56*7E
2025-06-23T23:06:45.5563972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,262.92*74
2025-06-23T23:06:46.5564650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,262.52*57
2025-06-23T23:06:47.5563224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,262.43*78
2025-06-23T23:06:48.5562192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.73,262.72*7A
2025-06-23T23:06:49.5568716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.69,263.27*76
2025-06-23T23:06:50.5569486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.26,263.83*74
2025-06-23T23:06:51.5565461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,264.21*5D
2025-06-23T23:06:52.5565463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,264.38*5E
2025-06-23T23:06:53.5569170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.21,264.53*70
2025-06-23T23:06:54.5563965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.32,264.48*78
2025-06-23T23:06:55.5568579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,264.14*75
2025-06-23T23:06:56.5570802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,263.80*59
2025-06-23T23:06:57.5566053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,263.41*51
2025-06-23T23:06:58.5562322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,262.94*52
2025-06-23T23:06:59.5567937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,262.51*52
2025-06-23T23:07:00.5561919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.24,262.29*79
2025-06-23T23:07:01.5565963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.59,262.50*76
2025-06-23T23:07:02.5561949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.98,263.04*7A
2025-06-23T23:07:03.5566726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.64,263.73*75
2025-06-23T23:07:04.5563688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,264.34*58
2025-06-23T23:07:05.5544244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.69,264.67*73
2025-06-23T23:07:06.5566109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.71,264.74*7C
2025-06-23T23:07:07.5562173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.89,264.51*7D
2025-06-23T23:07:08.5569034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.34,264.05*5F
2025-06-23T23:07:09.5563331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.42,263.57*57
2025-06-23T23:07:10.5560753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.02,263.32*7B
2025-06-23T23:07:11.5566790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.05,263.40*75
2025-06-23T23:07:12.5568704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.67,263.67*7E
2025-06-23T23:07:13.5563790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,263.89*7D
2025-06-23T23:07:14.5565123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,263.81*5B
2025-06-23T23:07:15.5560807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,263.47*54
2025-06-23T23:07:16.5563707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,263.23*57
2025-06-23T23:07:17.5569381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,263.35*7E
2025-06-23T23:07:18.5565108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,263.96*7C
2025-06-23T23:07:19.5562072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.36,264.71*7B
2025-06-23T23:07:20.5562387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,265.20*78
2025-06-23T23:07:21.5568773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,265.29*72
2025-06-23T23:07:22.5570043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.97,264.94*59
2025-06-23T23:07:23.5561917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.50,264.23*57
2025-06-23T23:07:24.5562581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.24,263.64*54
2025-06-23T23:07:25.5567820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.80,263.37*5E
2025-06-23T23:07:26.5569272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.45,263.34*56
2025-06-23T23:07:27.5571376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,263.50*7C
2025-06-23T23:07:28.5564213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.57,263.74*77
2025-06-23T23:07:29.5560620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.78,263.79*51
2025-06-23T23:07:30.5566651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.00,263.74*5A
2025-06-23T23:07:31.5565656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.11,263.86*7E
2025-06-23T23:07:32.5565896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.04,264.19*74
2025-06-23T23:07:33.5562371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.55,264.46*56
2025-06-23T23:07:34.5564018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.56,264.56*54
2025-06-23T23:07:35.5560492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.13,264.52*57
2025-06-23T23:07:36.5612733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.70,264.42*56
2025-06-23T23:07:37.5567807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,264.39*53
2025-06-23T23:07:38.5568750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,264.29*58
2025-06-23T23:07:39.5570225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,263.80*57
2025-06-23T23:07:40.5569879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,263.18*59
2025-06-23T23:07:41.5566247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,262.74*54
2025-06-23T23:07:42.5568054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,262.60*7B
2025-06-23T23:07:43.5529529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,262.74*75
2025-06-23T23:07:44.5565382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.09,263.19*55
2025-06-23T23:07:45.5564257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.39,263.86*5C
2025-06-23T23:07:46.5565964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.39,264.59*54
2025-06-23T23:07:47.5562767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,265.11*78
2025-06-23T23:07:48.5566956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,265.30*58
2025-06-23T23:07:49.5564289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.64,265.08*5D
2025-06-23T23:07:50.5563497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.13,264.50*52
2025-06-23T23:07:51.5561505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.04,263.61*51
2025-06-23T23:07:52.5562836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.33,262.64*53
2025-06-23T23:07:53.5561112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,261.97*59
2025-06-23T23:07:54.5560325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,261.80*56
2025-06-23T23:07:55.5569133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.04,262.07*50
2025-06-23T23:07:56.5567473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.40,262.59*55
2025-06-23T23:07:57.5561808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.73,263.48*75
2025-06-23T23:07:58.5566617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.65,264.61*79
2025-06-23T23:07:59.5563738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.89,265.59*7D
2025-06-23T23:08:00.5569722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,265.95*58
2025-06-23T23:08:01.5566106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.31,265.67*5F
2025-06-23T23:08:02.5568612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-0.74,265.05*7F
2025-06-23T23:08:03.5571052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-1.13,264.24*7C
2025-06-23T23:08:04.5567509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.70,263.42*75
2025-06-23T23:08:05.5563466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,262.78*5D
2025-06-23T23:08:06.5561694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,262.42*7E
2025-06-23T23:08:07.5565220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.33,262.48*70
2025-06-23T23:08:08.5565628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.47,262.82*74
2025-06-23T23:08:09.5563182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.30,263.25*7B
2025-06-23T23:08:10.5564632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.90,263.66*71
2025-06-23T23:08:11.5570994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.55,263.91*76
2025-06-23T23:08:12.5563622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,263.82*59
2025-06-23T23:08:13.5560602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.77,263.48*59
2025-06-23T23:08:14.5563711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.87,263.12*59
2025-06-23T23:08:15.5568688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.59,262.87*57
2025-06-23T23:08:16.5570151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,262.57*5B
2025-06-23T23:08:17.5565295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,262.15*7B
2025-06-23T23:08:18.5563647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,261.79*7E
2025-06-23T23:08:19.5568391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,261.61*51
2025-06-23T23:08:20.5564861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.76,261.68*7F
2025-06-23T23:08:21.5561361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.08,261.81*7B
2025-06-23T23:08:22.5565834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.21,261.89*7F
2025-06-23T23:08:23.5560914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.54,261.90*74
2025-06-23T23:08:24.5564135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.81,261.80*74
2025-06-23T23:08:25.5565633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.00,261.59*77
2025-06-23T23:08:26.5567947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,261.28*77
2025-06-23T23:08:27.5564375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.51,261.02*79
2025-06-23T23:08:28.5561906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.47,260.85*7D
2025-06-23T23:08:29.5564303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.90,260.64*77
2025-06-23T23:08:30.5565861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.35,260.37*5F
2025-06-23T23:08:31.5569162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.23,260.10*7D
2025-06-23T23:08:32.5560762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,4.06,259.82*7D
2025-06-23T23:08:33.5568730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,3.47,259.67*74
2025-06-23T23:08:34.5567374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.68,259.63*7F
2025-06-23T23:08:35.5568219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.33,259.68*50
2025-06-23T23:08:36.5570960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.53,259.89*75
2025-06-23T23:08:37.5565783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.29,260.11*7C
2025-06-23T23:08:38.5568875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.19,260.21*59
2025-06-23T23:08:39.5563987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.83,260.10*55
2025-06-23T23:08:40.5564373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.57,259.83*54
2025-06-23T23:08:41.5561264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.22,259.47*56
2025-06-23T23:08:42.5563847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,258.86*51
2025-06-23T23:08:43.5569512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,258.05*5D
2025-06-23T23:08:44.5561018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.30,257.36*75
2025-06-23T23:08:45.5567134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.02,257.17*7C
2025-06-23T23:08:46.5563701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.39,257.75*52
2025-06-23T23:08:47.5568510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.78,258.87*5A
2025-06-23T23:08:48.5561702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,260.02*51
2025-06-23T23:08:49.5569726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,260.75*50
2025-06-23T23:08:50.5568174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.62,260.66*58
2025-06-23T23:08:51.5565787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.96,259.70*5F
2025-06-23T23:08:52.5566807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.48,258.48*5E
2025-06-23T23:08:53.5565479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.96,257.56*59
2025-06-23T23:08:54.5569761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.67,257.18*72
2025-06-23T23:08:55.5560634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.19,257.26*73
2025-06-23T23:08:56.5565595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.85,257.53*50
2025-06-23T23:08:57.5563598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.24,257.84*52
2025-06-23T23:08:58.5563394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,258.30*74
2025-06-23T23:08:59.5562496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,259.04*75
2025-06-23T23:09:00.5568238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,259.82*52
2025-06-23T23:09:01.5563588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,260.26*5E
2025-06-23T23:09:02.5568526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.26,260.27*5E
2025-06-23T23:09:03.5565410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.46,259.89*57
2025-06-23T23:09:04.5566346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.55,259.21*5B
2025-06-23T23:09:05.5567302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.48,258.39*57
2025-06-23T23:09:06.5569434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,257.67*51
2025-06-23T23:09:07.5566239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,257.28*7D
2025-06-23T23:09:08.5561207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.29,257.34*72
2025-06-23T23:09:09.5566392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,257.68*72
2025-06-23T23:09:10.5569287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,258.20*75
2025-06-23T23:09:11.5565155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,258.93*52
2025-06-23T23:09:12.5567890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,259.66*53
2025-06-23T23:09:13.5563684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,260.16*57
2025-06-23T23:09:14.5565210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,260.18*56
2025-06-23T23:09:15.5561887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,259.61*55
2025-06-23T23:09:16.5568007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,258.88*5F
2025-06-23T23:09:17.5563153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,258.46*5E
2025-06-23T23:09:18.5563681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.65,258.30*5E
2025-06-23T23:09:19.5562628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,258.29*73
2025-06-23T23:09:20.5564177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.65,258.31*56
2025-06-23T23:09:21.5570393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.31,258.27*5A
2025-06-23T23:09:22.5560412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.75,258.19*53
2025-06-23T23:09:23.5564832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.07,258.09*54
2025-06-23T23:09:24.5568041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.99,258.05*70
2025-06-23T23:09:25.5562466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.76,258.24*76
2025-06-23T23:09:26.5568224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-1.75,258.73*50
2025-06-23T23:09:27.5569264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-3.12,259.07*5C
2025-06-23T23:09:28.5566903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.53,258.92*71
2025-06-23T23:09:29.5568573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.47,258.56*7E
2025-06-23T23:09:30.5566050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.85,258.26*54
2025-06-23T23:09:31.5567578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.30,258.12*5D
2025-06-23T23:09:32.5568481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.51,257.92*57
2025-06-23T23:09:33.5565103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.64,257.71*53
2025-06-23T23:09:34.5561125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,257.58*5D
2025-06-23T23:09:35.5566338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.14,257.40*72
2025-06-23T23:09:36.5560898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.17,257.16*56
2025-06-23T23:09:37.5568969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.03,257.12*7C
2025-06-23T23:09:38.5561384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.07,257.50*7F
2025-06-23T23:09:39.5567506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.24,258.21*51
2025-06-23T23:09:40.5567560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.49,258.87*59
2025-06-23T23:09:41.5564420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,259.42*58
2025-06-23T23:09:42.5568670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,259.81*5E
2025-06-23T23:09:43.5562344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.83,259.57*55
2025-06-23T23:09:44.5563971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.78,258.52*58
2025-06-23T23:09:45.5570518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.50,257.35*58
2025-06-23T23:09:46.5570052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.53,256.74*57
2025-06-23T23:09:47.5562139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.64,256.95*74
2025-06-23T23:09:48.5565931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.10,257.71*74
2025-06-23T23:09:49.5561774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.27,258.54*5E
2025-06-23T23:09:50.5564437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.58,259.02*78
2025-06-23T23:09:51.5627151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,259.12*7C
2025-06-23T23:09:52.5561241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,258.89*5E
2025-06-23T23:09:53.5562862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.70,258.42*70
2025-06-23T23:09:54.5565041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.08,257.85*7E
2025-06-23T23:09:55.5561467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.20,257.50*7D
2025-06-23T23:09:56.5564570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.55,257.61*7B
2025-06-23T23:09:57.5569233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,258.14*55
2025-06-23T23:09:58.5569201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.38,258.74*7E
2025-06-23T23:09:59.5567417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.79,259.13*7C
2025-06-23T23:10:00.5566555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.26,259.05*5B
2025-06-23T23:10:01.5566355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.18,258.75*52
2025-06-23T23:10:02.5564698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.61,258.37*57
2025-06-23T23:10:03.5571265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.56,257.99*7B
2025-06-23T23:10:04.5563690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.53,257.54*7F
2025-06-23T23:10:05.5565102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.67,257.06*7C
2025-06-23T23:10:06.5567108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.66,256.81*75
2025-06-23T23:10:07.5562922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.97,257.02*7F
2025-06-23T23:10:08.5563143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.36,257.73*5C
2025-06-23T23:10:09.5665515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,258.66*78
2025-06-23T23:10:10.5661239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.39,259.51*73
2025-06-23T23:10:11.5666510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.40,260.12*7A
2025-06-23T23:10:12.5669920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.92,260.29*50
2025-06-23T23:10:13.5567334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.80,259.82*5B
2025-06-23T23:10:14.5566804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.87,258.94*5F
2025-06-23T23:10:15.5563680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,257.99*52
2025-06-23T23:10:16.5563808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,257.23*7F
2025-06-23T23:10:17.5561548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.42,256.91*70
2025-06-23T23:10:18.5563876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.64,257.16*7C
2025-06-23T23:10:19.5563781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.90,257.94*79
2025-06-23T23:10:20.5567627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.59,259.03*75
2025-06-23T23:10:21.5662448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,260.06*76
2025-06-23T23:10:22.5663981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.69,260.72*77
2025-06-23T23:10:23.5668413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.67,260.88*7B
2025-06-23T23:10:24.5661853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.17,260.57*73
2025-06-23T23:10:25.5569663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,259.93*54
2025-06-23T23:10:26.5561818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,259.28*57
2025-06-23T23:10:27.5567372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.19,258.97*74
2025-06-23T23:10:28.5568814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.66,259.09*72
2025-06-23T23:10:29.5661301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.03,259.43*52
2025-06-23T23:10:30.5567935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,259.66*5A
2025-06-23T23:10:31.5664962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,259.66*57
2025-06-23T23:10:32.5569706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.18,259.43*5F
2025-06-23T23:10:33.5564649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.09,259.10*58
2025-06-23T23:10:34.5562840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.27,258.83*57
2025-06-23T23:10:35.5569269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.48,258.76*52
2025-06-23T23:10:36.5567458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.14,258.94*73
2025-06-23T23:10:37.5564470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.29,259.45*51
2025-06-23T23:10:38.5668981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-2.01,260.10*54
2025-06-23T23:10:39.5663605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.50,260.63*5A
2025-06-23T23:10:40.5661982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,260.82*59
2025-06-23T23:10:41.5568794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.79,260.48*56
2025-06-23T23:10:42.5664178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.97,259.70*54
2025-06-23T23:10:43.5564099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.09,258.83*5B
2025-06-23T23:10:44.5662282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.36,258.01*5D
2025-06-23T23:10:45.5568072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.44,257.28*59
2025-06-23T23:10:46.5660093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,256.86*5D
2025-06-23T23:10:47.5562601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,257.04*73
2025-06-23T23:10:48.5564126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.09,257.89*72
2025-06-23T23:10:49.5568001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,-0.47,259.24*5A
2025-06-23T23:10:50.5570319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.39,-1.15,260.68*53
2025-06-23T23:10:51.5661440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.49,261.66*5E
2025-06-23T23:10:52.5662295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,261.87*71
2025-06-23T23:10:53.5668871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.29,261.32*57
2025-06-23T23:10:54.5668210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,2.02,260.22*54
2025-06-23T23:10:55.5571436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,3.27,259.02*5B
2025-06-23T23:10:56.5670703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.59,258.05*57
2025-06-23T23:10:57.5566411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.02,257.47*53
2025-06-23T23:10:58.5570100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.77,257.47*7E
2025-06-23T23:10:59.5565006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.13,258.18*75
2025-06-23T23:11:00.5567839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.41,259.31*5C
2025-06-23T23:11:01.5663206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-2.40,260.40*56
2025-06-23T23:11:02.5666932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.64,261.30*5C
2025-06-23T23:11:03.5670534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.92,261.85*51
2025-06-23T23:11:04.5660711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,261.91*77
2025-06-23T23:11:05.5667799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.84,261.37*50
2025-06-23T23:11:06.5668792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.51,260.28*5E
2025-06-23T23:11:07.5666079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.12,258.89*53
2025-06-23T23:11:08.5703300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.53,257.74*55
2025-06-23T23:11:09.5660948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.93,257.26*50
2025-06-23T23:11:10.5665444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,257.65*74
2025-06-23T23:11:11.5662114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.09,258.69*5A
2025-06-23T23:11:12.5663591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.59,259.82*58
2025-06-23T23:11:13.5663351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.55,260.69*58
2025-06-23T23:11:14.5564309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,261.25*7A
2025-06-23T23:11:15.5670150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.11,261.49*76
2025-06-23T23:11:16.5662761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.85,261.39*54
2025-06-23T23:11:17.5665453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.38,260.89*59
2025-06-23T23:11:18.5663717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.11,260.28*5A
2025-06-23T23:11:19.5661811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.14,259.67*73
2025-06-23T23:11:20.5664937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,259.22*7F
2025-06-23T23:11:21.5662766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.94,259.06*55
2025-06-23T23:11:22.5666987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.39,259.17*56
2025-06-23T23:11:23.5661889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.63,259.48*7E
2025-06-23T23:11:24.5566336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.61,259.78*78
2025-06-23T23:11:25.5661219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.91,260.06*56
2025-06-23T23:11:26.5663405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.26,260.52*55
2025-06-23T23:11:27.5668451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,261.08*51
2025-06-23T23:11:28.5662503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.94,261.39*76
2025-06-23T23:11:29.5669310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.25,261.26*7F
2025-06-23T23:11:30.5664390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,260.56*71
2025-06-23T23:11:31.5664139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,259.59*7D
2025-06-23T23:11:32.5567616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.56,258.89*7E
2025-06-23T23:11:33.5664530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.01,258.79*73
2025-06-23T23:11:34.5663456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.76,259.11*7E
2025-06-23T23:11:35.5669249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,259.38*5B
2025-06-23T23:11:36.5666159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,259.59*59
2025-06-23T23:11:37.5661960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,259.94*79
2025-06-23T23:11:38.5667821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,260.24*73
2025-06-23T23:11:39.5662277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,260.11*54
2025-06-23T23:11:40.5664805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.40,259.67*5E
2025-06-23T23:11:41.5669283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.95,259.40*56
2025-06-23T23:11:42.5661140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.63,259.39*7F
2025-06-23T23:11:43.5666869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.59,259.59*77
2025-06-23T23:11:44.5666298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,259.89*5A
2025-06-23T23:11:45.5662997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,260.13*79
2025-06-23T23:11:46.5663283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.25,260.18*7C
2025-06-23T23:11:47.5663577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.06,259.94*5D
2025-06-23T23:11:48.5666524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.83,259.45*5F
2025-06-23T23:11:49.5669458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.17,258.81*52
2025-06-23T23:11:50.5660537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.33,258.35*74
2025-06-23T23:11:51.5669497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.24,258.18*71
2025-06-23T23:11:52.5670164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,258.10*74
2025-06-23T23:11:53.5666144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.97,258.32*55
2025-06-23T23:11:54.5668156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.90,258.93*53
2025-06-23T23:11:55.5663750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.70,259.59*51
2025-06-23T23:11:56.5666039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,259.95*7D
2025-06-23T23:11:57.5662600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.28,259.84*59
2025-06-23T23:11:58.5662098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.91,259.39*53
2025-06-23T23:11:59.5661939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.64,258.80*52
2025-06-23T23:12:00.5670250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.12,258.23*7D
2025-06-23T23:12:01.5661508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.59,257.75*75
2025-06-23T23:12:02.5663068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,257.52*57
2025-06-23T23:12:03.5669345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.45,257.56*72
2025-06-23T23:12:04.5663013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.37,257.66*7E
2025-06-23T23:12:05.5669209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,257.72*7B
2025-06-23T23:12:06.5660785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.60,257.69*51
2025-06-23T23:12:07.5662862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.61,257.59*53
2025-06-23T23:12:08.5664849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.63,257.49*5E
2025-06-23T23:12:09.5660282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.69,257.74*73
2025-06-23T23:12:10.5665168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.32,258.20*7A
2025-06-23T23:12:11.5662246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.42,258.40*5D
2025-06-23T23:12:12.5667135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,258.46*77
2025-06-23T23:12:13.5662156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,258.56*73
2025-06-23T23:12:14.5671383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,258.35*5C
2025-06-23T23:12:15.5667306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,257.82*52
2025-06-23T23:12:16.5667676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.39,257.20*5C
2025-06-23T23:12:17.5667390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.87,256.63*5D
2025-06-23T23:12:18.5667987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.98,256.39*52
2025-06-23T23:12:19.5665761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.56,256.67*5C
2025-06-23T23:12:20.5666961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,257.18*7A
2025-06-23T23:12:21.5665089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.24,257.70*7E
2025-06-23T23:12:22.5665757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.55,258.26*59
2025-06-23T23:12:23.5668319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.12,258.86*54
2025-06-23T23:12:24.5669925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,259.34*5F
2025-06-23T23:12:25.5664332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,259.48*78
2025-06-23T23:12:26.5667541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,259.26*58
2025-06-23T23:12:27.5665052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,258.82*5E
2025-06-23T23:12:28.5664254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.90,258.23*57
2025-06-23T23:12:29.5669607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.10,257.52*53
2025-06-23T23:12:30.5661488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.14,256.74*51
2025-06-23T23:12:31.5667108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.03,256.11*54
2025-06-23T23:12:32.5669438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.67,255.91*5B
2025-06-23T23:12:33.5666138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.86,256.56*76
2025-06-23T23:12:34.5666949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.23,257.86*5D
2025-06-23T23:12:35.5663826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.19,259.27*53
2025-06-23T23:12:36.5667023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.47,260.28*5D
2025-06-23T23:12:37.5666270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,260.47*79
2025-06-23T23:12:38.5666726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,259.85*5B
2025-06-23T23:12:39.5668015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.23,258.96*5D
2025-06-23T23:12:40.5660262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.06,258.28*58
2025-06-23T23:12:41.5626703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.43,257.88*5B
2025-06-23T23:12:42.5669529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.26,257.60*5E
2025-06-23T23:12:43.5663354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,257.32*54
2025-06-23T23:12:44.5668256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.18,257.08*7E
2025-06-23T23:12:45.5663823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.82,257.10*76
2025-06-23T23:12:46.5667888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.07,257.74*7B
2025-06-23T23:12:47.5667624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.13,258.85*78
2025-06-23T23:12:48.5666933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.71,259.90*5C
2025-06-23T23:12:49.5668472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.12,260.41*53
2025-06-23T23:12:50.5668940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.95,260.21*71
2025-06-23T23:12:51.5666336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.85,259.68*54
2025-06-23T23:12:52.5664698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.12,259.05*5B
2025-06-23T23:12:53.5638721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.31,258.45*5B
2025-06-23T23:12:54.5663180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.68,257.97*58
2025-06-23T23:12:55.5669271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.80,257.62*75
2025-06-23T23:12:56.5669634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.16,257.51*78
2025-06-23T23:12:57.5665527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.02,257.61*58
2025-06-23T23:12:58.5664395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.51,257.75*74
2025-06-23T23:12:59.5668953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.27,258.08*7B
2025-06-23T23:13:00.5670220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.55,258.73*74
2025-06-23T23:13:01.5666744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.19,259.45*51
2025-06-23T23:13:02.5667125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.55,259.84*50
2025-06-23T23:13:03.5662609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.26,259.77*72
2025-06-23T23:13:04.5667505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.10,259.45*74
2025-06-23T23:13:05.5666151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.62,259.09*70
2025-06-23T23:13:06.5667113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,258.74*7A
2025-06-23T23:13:07.5663662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,258.38*50
2025-06-23T23:13:08.5665674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.95,258.11*7C
2025-06-23T23:13:09.5661110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.35,257.93*71
2025-06-23T23:13:10.5662787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.27,257.88*7A
2025-06-23T23:13:11.5662366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.27,258.06*76
2025-06-23T23:13:12.5664968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.45,258.46*73
2025-06-23T23:13:13.5660620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,258.91*5A
2025-06-23T23:13:14.5669367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,259.10*5F
2025-06-23T23:13:15.5665576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.57,259.12*72
2025-06-23T23:13:16.5669379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.60,259.15*75
2025-06-23T23:13:17.5665341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.61,259.27*73
2025-06-23T23:13:18.5667148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.04,259.44*75
2025-06-23T23:13:19.5665957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.12,259.46*51
2025-06-23T23:13:20.5668568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,259.30*54
2025-06-23T23:13:21.5662880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.03,258.90*55
2025-06-23T23:13:22.5664100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,5.14,258.16*59
2025-06-23T23:13:23.5667587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,5.64,257.27*53
2025-06-23T23:13:24.5669318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.42,256.74*55
2025-06-23T23:13:25.5664654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.97,256.88*58
2025-06-23T23:13:26.5665717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.67,257.60*57
2025-06-23T23:13:27.5660954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.70,258.70*50
2025-06-23T23:13:28.5663757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-3.69,260.04*56
2025-06-23T23:13:29.5668971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.25,261.23*56
2025-06-23T23:13:30.5669647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.27,261.80*71
2025-06-23T23:13:31.5661795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.56,261.65*57
2025-06-23T23:13:32.5664189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,4.08,260.83*56
2025-06-23T23:13:33.5669854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,5.32,259.59*56
2025-06-23T23:13:34.5665605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.93,258.24*5D
2025-06-23T23:13:35.5663786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.18,257.16*5B
2025-06-23T23:13:36.5664976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.82,256.70*77
2025-06-23T23:13:37.5663039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.29,257.05*58
2025-06-23T23:13:38.5662137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-2.27,258.12*5F
2025-06-23T23:13:39.5668072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.89,259.51*5B
2025-06-23T23:13:40.5668834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.78,260.89*5E
2025-06-23T23:13:41.5666259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,261.78*5D
2025-06-23T23:13:42.5662809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.01,261.89*56
2025-06-23T23:13:43.5664966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.03,261.30*57
2025-06-23T23:13:44.5666426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.12,260.22*5A
2025-06-23T23:13:45.5661413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.01,259.24*74
2025-06-23T23:13:46.5664307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.18,258.74*78
2025-06-23T23:13:47.5670203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,258.55*77
2025-06-23T23:13:48.5666695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.51,258.53*7C
2025-06-23T23:13:49.5661747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.68,258.68*7F
2025-06-23T23:13:50.5664269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,259.03*5B
2025-06-23T23:13:51.5668441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.68,259.52*7D
2025-06-23T23:13:52.5661269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.09,259.91*76
2025-06-23T23:13:53.5667594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.67,260.17*7B
2025-06-23T23:13:54.5664445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.61,260.38*78
2025-06-23T23:13:55.5660219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.41,260.47*5B
2025-06-23T23:13:56.5663489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.74,260.36*55
2025-06-23T23:13:57.5669612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,259.94*7B
2025-06-23T23:13:58.5669255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.32,259.27*5C
2025-06-23T23:13:59.5665489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,2.58,258.64*54
2025-06-23T23:14:00.5669387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,3.13,258.30*5C
2025-06-23T23:14:01.5665463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.71,258.28*56
2025-06-23T23:14:02.5667566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.36,258.60*58
2025-06-23T23:14:03.5661961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.42,259.13*53
2025-06-23T23:14:04.5661714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-2.00,259.79*52
2025-06-23T23:14:05.5666051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-2.46,260.15*53
2025-06-23T23:14:06.5669647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.42,260.04*5B
2025-06-23T23:14:07.5664597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.66,259.54*77
2025-06-23T23:14:08.5668028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.56,258.84*7B
2025-06-23T23:14:09.5662619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.25,258.30*5C
2025-06-23T23:14:10.5668939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.44,258.21*54
2025-06-23T23:14:11.5663765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.76,258.43*5E
2025-06-23T23:14:12.5664810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.59,258.58*76
2025-06-23T23:14:13.5661017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.85,258.50*7E
2025-06-23T23:14:14.5662647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.25,258.45*7B
2025-06-23T23:14:15.5665062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,258.56*5C
2025-06-23T23:14:16.5663380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,258.65*52
2025-06-23T23:14:17.5670047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,258.73*73
2025-06-23T23:14:18.5661172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.14,258.86*7B
2025-06-23T23:14:19.5668716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.20,258.89*5D
2025-06-23T23:14:20.5669522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.19,258.90*59
2025-06-23T23:14:21.5665603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,259.11*75
2025-06-23T23:14:22.5662419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,259.42*58
2025-06-23T23:14:23.5665850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,259.57*54
2025-06-23T23:14:24.5620348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.54,259.57*5E
2025-06-23T23:14:25.5663795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,259.68*77
2025-06-23T23:14:26.5667719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,259.73*5B
2025-06-23T23:14:27.5662543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.71,259.60*77
2025-06-23T23:14:28.5666438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.11,259.49*77
2025-06-23T23:14:29.5666300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.70,259.48*7A
2025-06-23T23:14:30.5667527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,259.58*54
2025-06-23T23:14:31.5671005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.54,259.71*73
2025-06-23T23:14:32.5665773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.12,259.69*7A
2025-06-23T23:14:33.5662616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.84,259.63*7A
2025-06-23T23:14:34.5666759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.81,259.75*7A
2025-06-23T23:14:35.5661705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.66,260.18*54
2025-06-23T23:14:36.5663110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.71,260.63*5E
2025-06-23T23:14:37.5662281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.61,260.78*58
2025-06-23T23:14:38.5667239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,260.55*59
2025-06-23T23:14:39.5669856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.58,260.08*56
2025-06-23T23:14:40.5662530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.75,259.75*5D
2025-06-23T23:14:41.5667261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.66,259.73*5E
2025-06-23T23:14:42.5669833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.64,259.85*50
2025-06-23T23:14:43.5668737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.33,260.00*54
2025-06-23T23:14:44.5665977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,260.19*79
2025-06-23T23:14:45.5662897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,260.34*75
2025-06-23T23:14:46.5665351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.49,260.49*51
2025-06-23T23:14:47.5668700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.19,260.60*5E
2025-06-23T23:14:48.5663777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.04,260.53*52
2025-06-23T23:14:49.5667770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,260.26*7D
2025-06-23T23:14:50.5664745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,259.95*77
2025-06-23T23:14:51.5671412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,259.84*7C
2025-06-23T23:14:52.5662777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.48,259.97*76
2025-06-23T23:14:53.5660982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.41,260.11*7B
2025-06-23T23:14:54.5663727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.34,260.17*57
2025-06-23T23:14:55.5661915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.46,260.31*52
2025-06-23T23:14:56.5664978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.36,260.64*53
2025-06-23T23:14:57.5667633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.31,261.05*73
2025-06-23T23:14:58.5668002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.40,261.19*76
2025-06-23T23:14:59.5666002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.31,260.87*73
2025-06-23T23:15:00.5668374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,260.30*78
2025-06-23T23:15:01.5662730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.74,259.78*7A
2025-06-23T23:15:02.5663189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.41,259.34*75
2025-06-23T23:15:03.5669657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.15,259.16*7A
2025-06-23T23:15:04.5661898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.11,259.40*76
2025-06-23T23:15:05.5667054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,259.87*5B
2025-06-23T23:15:06.5661626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.54,260.32*7F
2025-06-23T23:15:07.5669641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.95,260.78*7E
2025-06-23T23:15:08.5663222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.38,261.19*53
2025-06-23T23:15:09.5665243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.03,261.32*5F
2025-06-23T23:15:10.5668193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.29,261.11*56
2025-06-23T23:15:11.5661975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.64,260.53*57
2025-06-23T23:15:12.5669890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.99,259.72*5F
2025-06-23T23:15:13.5664932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.45,259.03*5A
2025-06-23T23:15:14.5670469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,258.67*5B
2025-06-23T23:15:15.5663386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.96,258.89*5C
2025-06-23T23:15:16.5663774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-2.88,259.84*56
2025-06-23T23:15:17.5665830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-2.92,261.23*52
2025-06-23T23:15:18.5665021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.84,262.31*5A
2025-06-23T23:15:19.5669707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,262.62*51
2025-06-23T23:15:20.5662948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.72,262.09*5A
2025-06-23T23:15:21.5660620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.74,261.03*54
2025-06-23T23:15:22.5661671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,5.50,259.77*53
2025-06-23T23:15:23.5667939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.49,258.70*53
2025-06-23T23:15:24.5671204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.02,258.14*50
2025-06-23T23:15:25.5668167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.07,258.19*74
2025-06-23T23:15:26.5660734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.72,258.91*73
2025-06-23T23:15:27.5666892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-4.79,259.93*71
2025-06-23T23:15:28.5669928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.72,260.78*7F
2025-06-23T23:15:29.5665910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,261.34*78
2025-06-23T23:15:30.5668023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.69,261.51*70
2025-06-23T23:15:31.5668002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,3.43,261.36*7F
2025-06-23T23:15:32.5662190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,3.48,260.95*7A
2025-06-23T23:15:33.5669986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.15,260.34*74
2025-06-23T23:15:34.5667077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,259.54*54
2025-06-23T23:15:35.5665128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.53,258.88*7F
2025-06-23T23:15:36.5665085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.67,258.80*75
2025-06-23T23:15:37.5669950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.34,259.34*7C
2025-06-23T23:15:38.5663062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,260.09*72
2025-06-23T23:15:39.5670733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,260.50*53
2025-06-23T23:15:40.5669355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,260.50*52
2025-06-23T23:15:41.5665328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,260.30*7A
2025-06-23T23:15:42.5664899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.04,260.12*73
2025-06-23T23:15:43.5670059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.86,260.09*71
2025-06-23T23:15:44.5661424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.68,260.06*72
2025-06-23T23:15:45.5662365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.44,260.09*74
2025-06-23T23:15:46.5666681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.07,260.29*7B
2025-06-23T23:15:47.5664336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,260.47*53
2025-06-23T23:15:48.5666882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,260.39*58
2025-06-23T23:15:49.5664968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.83,260.03*59
2025-06-23T23:15:50.5667927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.37,259.56*5F
2025-06-23T23:15:51.5665333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.65,259.11*59
2025-06-23T23:15:52.5667063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.67,258.83*55
2025-06-23T23:15:53.5669008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.46,258.76*59
2025-06-23T23:15:54.5667123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,258.92*5E
2025-06-23T23:15:55.5663213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.27,259.18*7F
2025-06-23T23:15:56.5670162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.43,259.58*50
2025-06-23T23:15:57.5665506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.98,260.10*54
2025-06-23T23:15:58.5669159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-1.09,260.61*5A
2025-06-23T23:15:59.5670172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.68,260.93*53
2025-06-23T23:16:00.5662358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.05,260.99*78
2025-06-23T23:16:01.5667827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,260.83*57
2025-06-23T23:16:02.5664027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.65,260.42*55
2025-06-23T23:16:03.5670176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.52,259.63*5A
2025-06-23T23:16:04.5665898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,3.06,258.71*5F
2025-06-23T23:16:05.5661522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.94,258.05*5B
2025-06-23T23:16:06.5663491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.21,257.87*55
2025-06-23T23:16:07.5667134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.92,258.40*7A
2025-06-23T23:16:08.5669386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.61,259.41*52
2025-06-23T23:16:09.5664251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-2.02,260.59*59
2025-06-23T23:16:10.5662023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-2.95,261.77*58
2025-06-23T23:16:11.5668285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.69,262.59*59
2025-06-23T23:16:12.5664446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,262.48*56
2025-06-23T23:16:13.5670169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.83,261.50*5A
2025-06-23T23:16:14.5663283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.72,260.17*53
2025-06-23T23:16:15.5660053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.98,259.04*5F
2025-06-23T23:16:16.5663818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.64,258.50*51
2025-06-23T23:16:17.5668956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.62,258.52*56
2025-06-23T23:16:18.5709246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,258.97*7C
2025-06-23T23:16:19.5667857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,259.60*73
2025-06-23T23:16:20.5668346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,260.25*7C
2025-06-23T23:16:21.5709024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,261.04*78
2025-06-23T23:16:22.5670016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,261.74*7D
2025-06-23T23:16:23.5667908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,261.86*5A
2025-06-23T23:16:24.5665728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,261.37*77
2025-06-23T23:16:25.5662150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,260.49*7F
2025-06-23T23:16:26.5664304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.38,259.49*79
2025-06-23T23:16:27.5661933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.78,258.69*5C
2025-06-23T23:16:28.5668864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.61,258.43*5A
2025-06-23T23:16:29.5669675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,258.87*54
2025-06-23T23:16:30.5666686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,259.74*5E
2025-06-23T23:16:31.5663406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,260.76*55
2025-06-23T23:16:32.5660855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,261.55*72
2025-06-23T23:16:33.5666423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,261.72*70
2025-06-23T23:16:34.5666915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,261.19*57
2025-06-23T23:16:35.5664794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.56,260.30*52
2025-06-23T23:16:36.5665908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.91,259.49*5D
2025-06-23T23:16:37.5664159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.44,259.14*51
2025-06-23T23:16:38.5664580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,259.30*51
2025-06-23T23:16:39.5661414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,259.84*79
2025-06-23T23:16:40.5662935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,260.56*55
2025-06-23T23:16:41.5668523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.97,261.01*5A
2025-06-23T23:16:42.5670109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.23,260.97*57
2025-06-23T23:16:43.5664451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.65,260.65*73
2025-06-23T23:16:44.5665765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.15,260.26*77
2025-06-23T23:16:45.5661986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.04,259.97*7A
2025-06-23T23:16:46.5662710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,260.01*54
2025-06-23T23:16:47.5669549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.32,260.38*72
2025-06-23T23:16:48.5663256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.67,260.84*78
2025-06-23T23:16:49.5668166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.24,261.00*74
2025-06-23T23:16:50.5669876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.88,260.75*57
2025-06-23T23:16:51.5664307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.07,260.39*57
2025-06-23T23:16:52.5670296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.66,260.07*53
2025-06-23T23:16:53.5664593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.36,259.80*7F
2025-06-23T23:16:54.5666161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.30,259.60*73
2025-06-23T23:16:55.5660566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.03,259.40*71
2025-06-23T23:16:56.5663780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,-0.99,259.30*53
2025-06-23T23:16:57.5670615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-1.38,259.43*5B
2025-06-23T23:16:58.5661277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.96,259.69*52
2025-06-23T23:16:59.5667504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,260.00*51
2025-06-23T23:17:00.5667077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.20,260.29*52
2025-06-23T23:17:01.5667139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,1.84,260.51*56
2025-06-23T23:17:02.5668913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,2.10,260.69*5D
2025-06-23T23:17:03.5670146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.20,260.69*5C
2025-06-23T23:17:04.5661272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.38,260.29*55
2025-06-23T23:17:05.5668836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.53,259.48*55
2025-06-23T23:17:06.5667114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.32,258.54*74
2025-06-23T23:17:07.5666740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.34,258.09*7F
2025-06-23T23:17:08.5663376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,-0.19,258.21*5B
2025-06-23T23:17:09.5668137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-1.55,258.64*5A
2025-06-23T23:17:10.5670077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.20,259.32*5F
2025-06-23T23:17:11.5667660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.89,260.18*72
2025-06-23T23:17:12.5661891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,260.83*73
2025-06-23T23:17:13.5667842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.23,261.04*5F
2025-06-23T23:17:14.5670084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.78,260.93*54
2025-06-23T23:17:15.5665956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.41,260.62*52
2025-06-23T23:17:16.5667039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.96,260.31*5D
2025-06-23T23:17:17.5664565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.89,260.01*56
2025-06-23T23:17:18.5670392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.87,259.72*51
2025-06-23T23:17:19.5665528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,259.54*51
2025-06-23T23:17:20.5666935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.28,259.29*5C
2025-06-23T23:17:21.5662694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.33,258.86*56
2025-06-23T23:17:22.5661460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.35,258.54*58
2025-06-23T23:17:23.5665987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.67,258.66*54
2025-06-23T23:17:24.5667041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.99,259.30*59
2025-06-23T23:17:25.5664244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,260.21*51
2025-06-23T23:17:26.5664674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,260.87*5F
2025-06-23T23:17:27.5668203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.09,261.06*5A
2025-06-23T23:17:28.5665609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.55,260.93*59
2025-06-23T23:17:29.5662431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.94,260.46*57
2025-06-23T23:17:30.5664271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.99,259.77*59
2025-06-23T23:17:31.5668674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,259.00*71
2025-06-23T23:17:32.5670059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.89,258.22*5C
2025-06-23T23:17:33.5665758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.98,257.63*53
2025-06-23T23:17:34.5668679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.67,257.37*7A
2025-06-23T23:17:35.5663182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,257.48*72
2025-06-23T23:17:36.5664543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,258.22*5A
2025-06-23T23:17:37.5670185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.27,259.48*52
2025-06-23T23:17:38.5663104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.79,260.94*79
2025-06-23T23:17:39.5670121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,262.08*75
2025-06-23T23:17:40.5663388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,262.39*7B
2025-06-23T23:17:41.5669395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,261.93*70
2025-06-23T23:17:42.5671274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,260.95*5F
2025-06-23T23:17:43.5665642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,259.67*5F
2025-06-23T23:17:44.5667215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,258.49*77
2025-06-23T23:17:45.5663238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,257.72*5E
2025-06-23T23:17:46.5664132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.13,257.59*5E
2025-06-23T23:17:47.5669726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.10,258.05*58
2025-06-23T23:17:48.5669131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.03,258.94*5F
2025-06-23T23:17:49.5666796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.11,259.94*56
2025-06-23T23:17:50.5660510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,260.55*71
2025-06-23T23:17:51.5670540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.40,260.74*7D
2025-06-23T23:17:52.5664031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.08,260.71*74
2025-06-23T23:17:53.5668838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.54,260.40*72
2025-06-23T23:17:54.5664911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.06,259.66*7A
2025-06-23T23:17:55.5660458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,258.82*59
2025-06-23T23:17:56.5664986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,258.32*79
2025-06-23T23:17:57.5663291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,258.16*77
2025-06-23T23:17:58.5666458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.21,258.12*5B
2025-06-23T23:17:59.5662708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.33,258.07*5D
2025-06-23T23:18:00.5666965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.38,258.08*58
2025-06-23T23:18:01.5668741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.66,258.36*5D
2025-06-23T23:18:02.5670017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.02,258.85*5A
2025-06-23T23:18:03.5668108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,259.34*5B
2025-06-23T23:18:04.5669545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,259.86*79
2025-06-23T23:18:05.5663806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.15,260.26*57
2025-06-23T23:18:06.5665863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.95,260.11*5D
2025-06-23T23:18:07.5666232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.10,259.38*51
2025-06-23T23:18:08.5663717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.88,258.24*79
2025-06-23T23:18:09.5669156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.40,257.28*7C
2025-06-23T23:18:10.5670876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.22,257.00*7D
2025-06-23T23:18:11.5667225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,257.51*54
2025-06-23T23:18:12.5668457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.07,258.54*75
2025-06-23T23:18:13.5663870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.37,259.66*7C
2025-06-23T23:18:14.5666678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.18,260.52*77
2025-06-23T23:18:15.5663514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.40,260.73*51
2025-06-23T23:18:16.5663138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.06,260.24*50
2025-06-23T23:18:17.5669918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,259.44*58
2025-06-23T23:18:18.5671704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.34,258.50*74
2025-06-23T23:18:19.5669243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.96,257.63*72
2025-06-23T23:18:20.5662536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.38,257.20*75
2025-06-23T23:18:21.5662555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.34,257.46*5A
2025-06-23T23:18:22.5664021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.05,258.45*5D
2025-06-23T23:18:23.5667560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.36,259.88*54
2025-06-23T23:18:24.5662190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,261.22*52
2025-06-23T23:18:25.5667231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.28,261.91*50
2025-06-23T23:18:26.5669496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.23,261.77*58
2025-06-23T23:18:27.5662370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,3.98,260.85*56
2025-06-23T23:18:28.5663357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,4.49,259.59*54
2025-06-23T23:18:29.5662716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.30,258.57*59
2025-06-23T23:18:30.5666177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,258.10*5C
2025-06-23T23:18:31.5668307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.57,258.28*55
2025-06-23T23:18:32.5668505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-3.29,259.03*5C
2025-06-23T23:18:33.5665010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-3.70,260.12*5B
2025-06-23T23:18:34.5662410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-2.71,261.31*58
2025-06-23T23:18:35.5669354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.82,262.29*51
2025-06-23T23:18:36.5661786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.25,262.70*78
2025-06-23T23:18:37.5662538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.97,262.32*5B
2025-06-23T23:18:38.5664365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.92,261.35*5B
2025-06-23T23:18:39.5662886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,3.78,260.22*5C
2025-06-23T23:18:40.5664560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,2.73,259.50*5B
2025-06-23T23:18:41.5670233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.26,259.56*57
2025-06-23T23:18:42.5771530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,260.22*79
2025-06-23T23:18:43.5666542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.36,261.06*54
2025-06-23T23:18:44.5668586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.93,261.70*55
2025-06-23T23:18:45.5665678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.86,261.90*54
2025-06-23T23:18:46.5667993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.34,261.61*59
2025-06-23T23:18:47.5778500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,261.14*7E
2025-06-23T23:18:48.5666154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,260.95*50
2025-06-23T23:18:49.5668894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.17,261.25*79
2025-06-23T23:18:50.5662779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.53,261.69*76
2025-06-23T23:18:51.5669424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.86,261.72*75
2025-06-23T23:18:52.5761678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.07,261.27*50
2025-06-23T23:18:53.5762750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.87,260.66*56
2025-06-23T23:18:54.5782100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.18,260.01*5F
2025-06-23T23:18:55.5665378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.23,259.48*50
2025-06-23T23:18:56.5769111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.90,259.59*72
2025-06-23T23:18:57.5668309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.51,260.18*74
2025-06-23T23:18:58.5665447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,260.69*7F
2025-06-23T23:18:59.5662163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,260.96*5A
2025-06-23T23:19:00.5661625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.11,260.98*76
2025-06-23T23:19:01.5663676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.88,260.73*7B
2025-06-23T23:19:02.5665832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.34,260.46*70
2025-06-23T23:19:03.5668934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.71,260.39*7E
2025-06-23T23:19:04.5760755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.14,260.45*55
2025-06-23T23:19:05.5769323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.22,260.36*7E
2025-06-23T23:19:06.5766382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.91,260.01*72
2025-06-23T23:19:07.5764401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.37,259.60*7E
2025-06-23T23:19:08.5666833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.78,259.25*5C
2025-06-23T23:19:09.5662801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.45,259.25*58
2025-06-23T23:19:10.5665377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.81,259.61*78
2025-06-23T23:19:11.5661664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.77,260.08*77
2025-06-23T23:19:12.5663674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.77,260.50*75
2025-06-23T23:19:13.5668531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.06,260.65*50
2025-06-23T23:19:14.5770706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.93,260.32*76
2025-06-23T23:19:15.5765599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.86,259.81*70
2025-06-23T23:19:16.5765344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.00,259.40*75
2025-06-23T23:19:17.5767718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,259.16*51
2025-06-23T23:19:18.5669307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,259.03*5F
2025-06-23T23:19:19.5664593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.19,259.08*74
2025-06-23T23:19:20.5665273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.42,259.24*74
2025-06-23T23:19:21.5671044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.07,259.40*74
2025-06-23T23:19:22.5663944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.21,259.45*7B
2025-06-23T23:19:23.5666682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.30,259.42*79
2025-06-23T23:19:24.5761401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.26,259.46*5E
2025-06-23T23:19:25.5763060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,259.57*73
2025-06-23T23:19:26.5768715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,259.60*7D
2025-06-23T23:19:27.5833451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.20,259.54*5C
2025-06-23T23:19:28.5762647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.53,259.47*5A
2025-06-23T23:19:29.5767892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.67,259.56*59
2025-06-23T23:19:30.5771080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.71,259.71*5E
2025-06-23T23:19:31.5666128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.01,259.81*58
2025-06-23T23:19:32.5668460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,259.71*5A
2025-06-23T23:19:33.5665086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.67,259.43*76
2025-06-23T23:19:34.5662864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,1.19,258.99*7D
2025-06-23T23:19:35.5668288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,0.06,258.53*72
2025-06-23T23:19:36.5768776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.31,258.39*54
2025-06-23T23:19:37.5764414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.22,258.77*5D
2025-06-23T23:19:38.5768200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.92,259.53*75
2025-06-23T23:19:39.5764169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.45,260.40*7E
2025-06-23T23:19:40.5767815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.62,260.98*57
2025-06-23T23:19:41.5762397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,3.45,260.87*5C
2025-06-23T23:19:42.5766049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,4.27,260.05*5C
2025-06-23T23:19:43.5761348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.70,258.88*5E
2025-06-23T23:19:44.5669554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.88,257.99*7A
2025-06-23T23:19:45.5764976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.45,257.68*5C
2025-06-23T23:19:46.5763842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-2.23,257.84*5F
2025-06-23T23:19:47.5761929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-2.72,258.31*54
2025-06-23T23:19:48.5764257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.69,258.76*56
2025-06-23T23:19:49.5666314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.27,259.17*72
2025-06-23T23:19:50.5669630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.91,259.57*7F
2025-06-23T23:19:51.5764180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.45,259.99*5B
2025-06-23T23:19:52.5766898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.89,260.49*55
2025-06-23T23:19:53.5766018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.86,260.73*50
2025-06-23T23:19:54.5767861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,0.19,260.48*51
2025-06-23T23:19:55.5763655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.14,259.85*54
2025-06-23T23:19:56.5760574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.41,259.17*5D
2025-06-23T23:19:57.5767464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,258.63*5B
2025-06-23T23:19:58.5761987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.36,258.38*79
2025-06-23T23:19:59.5767906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.13,258.74*5B
2025-06-23T23:20:00.5761489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,-0.41,259.52*59
2025-06-23T23:20:01.5764089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-0.19,260.24*5F
2025-06-23T23:20:02.5764935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.22,260.97*76
2025-06-23T23:20:03.5771150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.43,261.69*75
2025-06-23T23:20:04.5764798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,261.87*59
2025-06-23T23:20:05.5767659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.92,261.41*54
2025-06-23T23:20:06.5761596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,1.37,260.70*5A
2025-06-23T23:20:07.5788525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.90,1.91,259.98*59
2025-06-23T23:20:08.5764114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.12,259.46*58
2025-06-23T23:20:09.5770005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.58,259.30*55
2025-06-23T23:20:10.5762377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.31,259.40*71
2025-06-23T23:20:11.5766959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.98,259.58*54
2025-06-23T23:20:12.5700647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-1.62,259.81*54
2025-06-23T23:20:13.5769910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.27,260.05*55
2025-06-23T23:20:14.5761812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.21,260.37*56
2025-06-23T23:20:15.5780336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.00,260.72*7F
2025-06-23T23:20:16.5770074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.91,260.93*7F
2025-06-23T23:20:17.5761223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.40,260.82*5F
2025-06-23T23:20:18.5765035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.42,260.50*5C
2025-06-23T23:20:19.5761781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.99,260.12*5E
2025-06-23T23:20:20.5762244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.29,259.66*55
2025-06-23T23:20:21.5770017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,259.09*53
2025-06-23T23:20:22.5769065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,258.77*72
2025-06-23T23:20:23.5766369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.63,258.94*5E
2025-06-23T23:20:24.5760967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.63,259.45*50
2025-06-23T23:20:25.5763593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.39,259.88*51
2025-06-23T23:20:26.5764261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.16,260.08*50
2025-06-23T23:20:27.5765199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,260.31*5B
2025-06-23T23:20:28.5765319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,260.74*58
2025-06-23T23:20:29.5760844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,261.02*57
2025-06-23T23:20:30.5767418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.77,260.86*5A
2025-06-23T23:20:31.5766631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.40,260.17*5A
2025-06-23T23:20:32.5762671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,4.32,259.17*5F
2025-06-23T23:20:33.5768860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.74,258.34*5D
2025-06-23T23:20:34.5760825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.67,258.13*5C
2025-06-23T23:20:35.5766562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.97,258.51*52
2025-06-23T23:20:36.5770071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.02,259.27*5E
2025-06-23T23:20:37.5765162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-3.65,260.16*54
2025-06-23T23:20:38.5768003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.67,260.83*5F
2025-06-23T23:20:39.5766429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,260.96*5B
2025-06-23T23:20:40.5767765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.54,260.66*57
2025-06-23T23:20:41.5764094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.01,260.13*50
2025-06-23T23:20:42.5765161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.62,259.70*5F
2025-06-23T23:20:43.5768494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.45,259.55*5B
2025-06-23T23:20:44.5762914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.72,259.62*5A
2025-06-23T23:20:45.5766987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.49,259.88*7C
2025-06-23T23:20:46.5768060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.12,260.12*57
2025-06-23T23:20:47.5769757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.57,260.12*53
2025-06-23T23:20:48.5763151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.25,259.78*53
2025-06-23T23:20:49.5768417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.90,259.18*71
2025-06-23T23:20:50.5762100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.75,258.84*7B
2025-06-23T23:20:51.5765968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,259.05*5A
2025-06-23T23:20:52.5766871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.29,259.55*5E
2025-06-23T23:20:53.5763154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.24,259.96*5E
2025-06-23T23:20:54.5764335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.42,260.00*5B
2025-06-23T23:20:55.5771650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.75,259.69*51
2025-06-23T23:20:56.5766398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.42,259.29*5F
2025-06-23T23:20:57.5761538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.16,258.87*52
2025-06-23T23:20:58.5767631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.39,258.52*5E
2025-06-23T23:20:59.5763056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.89,258.26*58
2025-06-23T23:21:00.5764509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.47,258.17*5D
2025-06-23T23:21:01.5761167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,258.19*7E
2025-06-23T23:21:02.5762832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.11,258.33*57
2025-06-23T23:21:03.5768042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.48,258.41*57
2025-06-23T23:21:04.5769258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.41,258.30*58
2025-06-23T23:21:05.5765023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.38,258.11*53
2025-06-23T23:21:06.5766425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.49,257.96*55
2025-06-23T23:21:07.5763049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.23,257.96*5B
2025-06-23T23:21:08.5761909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,258.09*75
2025-06-23T23:21:09.5766730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.99,258.18*58
2025-06-23T23:21:10.5768806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.55,258.17*5E
2025-06-23T23:21:11.5761709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.58,258.18*57
2025-06-23T23:21:12.5766869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.22,258.30*5F
2025-06-23T23:21:13.5762093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,258.34*5A
2025-06-23T23:21:14.5763780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,258.33*51
2025-06-23T23:21:15.5769130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.73,258.37*5A
2025-06-23T23:21:16.5761025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.79,258.33*50
2025-06-23T23:21:17.5766773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.33,258.10*5B
2025-06-23T23:21:18.5770278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.01,257.95*58
2025-06-23T23:21:19.5765814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.96,257.91*52
2025-06-23T23:21:20.5767701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,258.01*54
2025-06-23T23:21:21.5764596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.85,258.30*57
2025-06-23T23:21:22.5764433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-1.83,258.75*5C
2025-06-23T23:21:23.5767127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-2.01,259.27*5B
2025-06-23T23:21:24.5767332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.25,259.55*5E
2025-06-23T23:21:25.5764310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,259.39*52
2025-06-23T23:21:26.5763704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.74,258.84*59
2025-06-23T23:21:27.5769697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.09,258.17*51
2025-06-23T23:21:28.5762368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.59,257.75*5A
2025-06-23T23:21:29.5768453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.74,257.92*7A
2025-06-23T23:21:30.5760553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.74,258.58*7C
2025-06-23T23:21:31.5766431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.42,259.32*77
2025-06-23T23:21:32.5769149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.71,259.77*77
2025-06-23T23:21:33.5763748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.64,259.89*7D
2025-06-23T23:21:34.5764482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,259.77*70
2025-06-23T23:21:35.5768964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.85,259.66*7F
2025-06-23T23:21:36.5770787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.41,259.65*74
2025-06-23T23:21:37.5774550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.57,259.77*70
2025-06-23T23:21:38.5770015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.25,259.88*75
2025-06-23T23:21:39.5761528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,259.76*73
2025-06-23T23:21:40.5763028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.28,259.48*75
2025-06-23T23:21:41.5769445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.94,259.16*7A
2025-06-23T23:21:42.5761306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.08,259.03*5C
2025-06-23T23:21:43.5767177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,259.10*51
2025-06-23T23:21:44.5764044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.78,259.27*7B
2025-06-23T23:21:45.5769618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.55,259.39*70
2025-06-23T23:21:46.5760700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.79,259.44*7D
2025-06-23T23:21:47.5767072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,259.51*58
2025-06-23T23:21:48.5768469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,259.68*73
2025-06-23T23:21:49.5764902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,259.95*77
2025-06-23T23:21:50.5764770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,260.24*71
2025-06-23T23:21:51.5767580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,260.34*50
2025-06-23T23:21:52.5764402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.74,260.33*55
2025-06-23T23:21:53.5769852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.82,259.98*50
2025-06-23T23:21:54.5761532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,259.26*5F
2025-06-23T23:21:55.5765972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,258.61*50
2025-06-23T23:21:56.5769170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,258.27*55
2025-06-23T23:21:57.5767672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,258.46*71
2025-06-23T23:21:58.5765641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,259.08*77
2025-06-23T23:21:59.5762703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,259.82*72
2025-06-23T23:22:00.5764454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,260.59*71
2025-06-23T23:22:01.5761645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,261.13*72
2025-06-23T23:22:02.5762839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,261.27*78
2025-06-23T23:22:03.5769138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.18,261.02*77
2025-06-23T23:22:04.5762980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.67,260.49*74
2025-06-23T23:22:05.5762065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.29,259.70*50
2025-06-23T23:22:06.5766979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.24,258.86*53
2025-06-23T23:22:07.5761463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,258.28*70
2025-06-23T23:22:08.5765762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,258.20*79
2025-06-23T23:22:09.5762351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.29,258.49*56
2025-06-23T23:22:10.5764165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,259.07*54
2025-06-23T23:22:11.5769895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,259.72*72
2025-06-23T23:22:12.5760101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,260.24*50
2025-06-23T23:22:13.5760846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.37,260.82*55
2025-06-23T23:22:14.5764682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.49,261.32*70
2025-06-23T23:22:15.5769457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,261.48*58
2025-06-23T23:22:16.5761742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,261.39*50
2025-06-23T23:22:17.5769974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,260.93*5A
2025-06-23T23:22:18.5762645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,260.08*53
2025-06-23T23:22:19.5769062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,259.05*5A
2025-06-23T23:22:20.5764532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,258.23*59
2025-06-23T23:22:21.5760739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.07,257.91*76
2025-06-23T23:22:22.5766291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.37,258.17*74
2025-06-23T23:22:23.5761351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.91,259.05*78
2025-06-23T23:22:24.5767567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.38,260.47*5D
2025-06-23T23:22:25.5768896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.65,262.08*5E
2025-06-23T23:22:26.5761520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.90,263.27*7B
2025-06-23T23:22:27.5766393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.85,263.63*79
2025-06-23T23:22:28.5769980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.90,263.14*52
2025-06-23T23:22:29.5765974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.54,261.98*52
2025-06-23T23:22:30.5760645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.55,260.40*5C
2025-06-23T23:22:31.5766962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.57,258.85*51
2025-06-23T23:22:32.5769223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.53,257.93*77
2025-06-23T23:22:33.5764393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.74,258.01*70
2025-06-23T23:22:34.5762180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.06,259.01*58
2025-06-23T23:22:35.5768825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-2.02,260.53*53
2025-06-23T23:22:36.5761640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.86,262.08*5C
2025-06-23T23:22:37.5770500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.82,263.20*58
2025-06-23T23:22:38.5762519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,263.63*58
2025-06-23T23:22:39.5767862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.67,263.54*54
2025-06-23T23:22:40.5769396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.04,263.09*5D
2025-06-23T23:22:41.5764851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.80,262.33*50
2025-06-23T23:22:42.5767280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,1.21,261.61*50
2025-06-23T23:22:43.5765727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.59,261.08*55
2025-06-23T23:22:44.5762046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,260.72*55
2025-06-23T23:22:45.5769204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.21,260.66*72
2025-06-23T23:22:46.5767923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.32,260.90*7A
2025-06-23T23:22:47.5765762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.22,261.40*7E
2025-06-23T23:22:48.5768276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.28,262.21*58
2025-06-23T23:22:49.5765654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.88,263.02*5E
2025-06-23T23:22:50.5811188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.10,263.40*56
2025-06-23T23:22:51.5761456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,263.32*79
2025-06-23T23:22:52.5767280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.47,263.04*52
2025-06-23T23:22:53.5762829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.47,262.77*56
2025-06-23T23:22:54.5769135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.35,262.37*5A
2025-06-23T23:22:55.5764428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.79,261.79*57
2025-06-23T23:22:56.5766857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.43,261.22*55
2025-06-23T23:22:57.5765484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.36,260.75*7D
2025-06-23T23:22:58.5768550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.02,260.47*5F
2025-06-23T23:22:59.5765353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.27,260.55*5E
2025-06-23T23:23:00.5766990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-1.82,261.04*52
2025-06-23T23:23:01.5763674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.26,261.77*57
2025-06-23T23:23:02.5767839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.03,262.62*77
2025-06-23T23:23:03.5764033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.36,263.28*79
2025-06-23T23:23:04.5766657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.24,263.44*5A
2025-06-23T23:23:05.5764264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.40,263.11*54
2025-06-23T23:23:06.5765292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.01,262.36*52
2025-06-23T23:23:07.5765043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.39,261.37*50
2025-06-23T23:23:08.5770297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.73,260.39*53
2025-06-23T23:23:09.5763765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,259.73*73
2025-06-23T23:23:10.5763265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.35,259.63*57
2025-06-23T23:23:11.5768038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.48,260.14*5A
2025-06-23T23:23:12.5765115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.32,261.07*50
2025-06-23T23:23:13.5759911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.06,262.08*58
2025-06-23T23:23:14.5765354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,262.87*70
2025-06-23T23:23:15.5769229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,263.25*5B
2025-06-23T23:23:16.5762773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.32,263.22*52
2025-06-23T23:23:17.5764323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.99,262.77*58
2025-06-23T23:23:18.5766779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.96,261.90*5C
2025-06-23T23:23:19.5760901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.87,260.92*7C
2025-06-23T23:23:20.5763697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.21,260.27*73
2025-06-23T23:23:21.5765157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.68,260.15*7F
2025-06-23T23:23:22.5760393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,260.61*57
2025-06-23T23:23:23.5768864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.02,261.35*7E
2025-06-23T23:23:24.5766818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.86,261.88*70
2025-06-23T23:23:25.5764772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.41,261.98*7F
2025-06-23T23:23:26.5766591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.45,261.88*7C
2025-06-23T23:23:27.5763734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,261.85*72
2025-06-23T23:23:28.5764672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.33,261.95*79
2025-06-23T23:23:29.5760501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.62,262.00*74
2025-06-23T23:23:30.5768937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.44,261.84*75
2025-06-23T23:23:31.5768283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.87,261.31*7E
2025-06-23T23:23:32.5761262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.78,260.54*70
2025-06-23T23:23:33.5766791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.69,259.88*7C
2025-06-23T23:23:34.5767588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,259.52*5C
2025-06-23T23:23:35.5764118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.73,259.60*76
2025-06-23T23:23:36.5765524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-3.58,260.14*74
2025-06-23T23:23:37.5767892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-4.02,260.97*74
2025-06-23T23:23:38.5767655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.83,261.67*74
2025-06-23T23:23:39.5763929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,261.84*75
2025-06-23T23:23:40.5766930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.33,261.35*54
2025-06-23T23:23:41.5762691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.04,260.56*7C
2025-06-23T23:23:42.5770188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,4.05,259.93*75
2025-06-23T23:23:43.5768871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.59,259.57*7F
2025-06-23T23:23:44.5768747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.57,259.36*76
2025-06-23T23:23:45.5765503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.12,259.29*52
2025-06-23T23:23:46.5766775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.92,259.51*7C
2025-06-23T23:23:47.5761611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.46,260.02*7C
2025-06-23T23:23:48.5733228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.02,260.51*72
2025-06-23T23:23:49.5766559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.57,260.65*57
2025-06-23T23:23:50.5768370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.29,260.46*5C
2025-06-23T23:23:51.5770429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,260.15*5D
2025-06-23T23:23:52.5761049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,259.71*71
2025-06-23T23:23:53.5762182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,259.15*59
2025-06-23T23:23:54.5764241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,258.63*5B
2025-06-23T23:23:55.5762612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,258.46*56
2025-06-23T23:23:56.5766960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.04,258.85*52
2025-06-23T23:23:57.5762520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.11,259.53*5D
2025-06-23T23:23:58.5765635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.45,260.12*79
2025-06-23T23:23:59.5765708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.43,260.44*71
2025-06-23T23:24:00.5767240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.47,260.44*56
2025-06-23T23:24:01.5764475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.96,260.16*5D
2025-06-23T23:24:02.5763894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.97,259.76*7E
2025-06-23T23:24:03.5763307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.61,259.41*71
2025-06-23T23:24:04.5763718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.08,259.16*54
2025-06-23T23:24:05.5769324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.13,259.01*5E
2025-06-23T23:24:06.5760142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.15,258.96*5B
2025-06-23T23:24:07.5764886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.74,259.05*5D
2025-06-23T23:24:08.5768308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.81,259.21*75
2025-06-23T23:24:09.5769031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.18,259.51*77
2025-06-23T23:24:10.5767238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.74,259.95*74
2025-06-23T23:24:11.5767889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.88,260.42*50
2025-06-23T23:24:12.5770282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.92,260.75*73
2025-06-23T23:24:13.5765099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.96,260.65*72
2025-06-23T23:24:14.5764879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.08,260.03*74
2025-06-23T23:24:15.5766426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,259.28*5D
2025-06-23T23:24:16.5767960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.56,258.86*71
2025-06-23T23:24:17.5766462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.30,258.82*75
2025-06-23T23:24:18.5766554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.29,258.95*5B
2025-06-23T23:24:19.5764084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.43,259.11*5C
2025-06-23T23:24:20.5763421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,259.40*5C
2025-06-23T23:24:21.5770059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,259.85*79
2025-06-23T23:24:22.5761988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,260.48*75
2025-06-23T23:24:23.5767175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,261.08*5E
2025-06-23T23:24:24.5768032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,261.46*76
2025-06-23T23:24:25.5765393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.15,261.30*7B
2025-06-23T23:24:26.5776759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.65,260.44*50
2025-06-23T23:24:27.5766682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.12,259.23*5D
2025-06-23T23:24:28.5766738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,258.28*58
2025-06-23T23:24:29.5764232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,257.90*7B
2025-06-23T23:24:30.5766719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.94,258.27*51
2025-06-23T23:24:31.5762559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.66,259.03*71
2025-06-23T23:24:32.5767481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,259.78*7B
2025-06-23T23:24:33.5763617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,260.41*5F
2025-06-23T23:24:34.5764865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.98,260.95*50
2025-06-23T23:24:35.5760881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.07,261.31*50
2025-06-23T23:24:36.5763403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.82,261.30*77
2025-06-23T23:24:37.5763454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.69,260.79*54
2025-06-23T23:24:38.5770383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.51,259.96*5B
2025-06-23T23:24:39.5760703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.90,259.11*53
2025-06-23T23:24:40.5769413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,258.50*7F
2025-06-23T23:24:41.5766538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,258.10*7F
2025-06-23T23:24:42.5760281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.14,257.89*50
2025-06-23T23:24:43.5766785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.76,257.96*5A
2025-06-23T23:24:44.5761551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.10,258.43*72
2025-06-23T23:24:45.5766196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.06,259.20*78
2025-06-23T23:24:46.5768397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.63,260.01*70
2025-06-23T23:24:47.5768403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.51,260.84*5E
2025-06-23T23:24:48.5770835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.88,261.58*51
2025-06-23T23:24:49.5765995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.25,261.78*5D
2025-06-23T23:24:50.5768460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.06,261.26*54
2025-06-23T23:24:51.5764495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.53,260.07*53
2025-06-23T23:24:52.5765282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.31,258.60*58
2025-06-23T23:24:53.5760338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.78,257.48*7E
2025-06-23T23:24:54.5763186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.51,257.25*77
2025-06-23T23:24:55.5761830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,0.50,257.93*70
2025-06-23T23:24:56.5761668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-0.63,259.05*5B
2025-06-23T23:24:57.5767914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.30,260.30*52
2025-06-23T23:24:58.5769363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.18,261.46*55
2025-06-23T23:24:59.5770353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,262.40*7C
2025-06-23T23:25:00.5761522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.68,262.89*59
2025-06-23T23:25:01.5767610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.84,262.69*5E
2025-06-23T23:25:02.5762635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.68,261.80*54
2025-06-23T23:25:03.5762810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.83,260.44*52
2025-06-23T23:25:04.5765618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.21,259.00*53
2025-06-23T23:25:05.5761186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,258.01*54
2025-06-23T23:25:06.5769453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,257.54*57
2025-06-23T23:25:07.5767005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.97,257.55*5A
2025-06-23T23:25:08.5768151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.89,258.09*5B
2025-06-23T23:25:09.5762407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.42,259.25*56
2025-06-23T23:25:10.5761765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,0.25,260.76*7E
2025-06-23T23:25:11.5761951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.16,261.92*77
2025-06-23T23:25:12.5759871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.90,262.49*72
2025-06-23T23:25:13.5765733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.03,262.46*53
2025-06-23T23:25:14.5770447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.66,261.67*5B
2025-06-23T23:25:15.5764346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.96,260.37*52
2025-06-23T23:25:16.5767275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.21,259.06*58
2025-06-23T23:25:17.5766998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.34,258.04*76
2025-06-23T23:25:18.5768602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,257.45*7E
2025-06-23T23:25:19.5765670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.39,257.48*57
2025-06-23T23:25:20.5766776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.06,258.05*72
2025-06-23T23:25:21.5763446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.56,258.92*74
2025-06-23T23:25:22.5764139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.92,260.01*73
2025-06-23T23:25:23.5770126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.18,261.15*77
2025-06-23T23:25:24.5762094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.41,262.05*73
2025-06-23T23:25:25.5767218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.59,262.29*56
2025-06-23T23:25:26.5766798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.78,261.68*54
2025-06-23T23:25:27.5760515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.77,260.40*50
2025-06-23T23:25:28.5764151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.34,258.89*53
2025-06-23T23:25:29.5763034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.37,257.74*51
2025-06-23T23:25:30.5761949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,257.23*72
2025-06-23T23:25:31.5767324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.32,257.19*59
2025-06-23T23:25:32.5768971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.76,257.54*55
2025-06-23T23:25:33.5764091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.67,258.24*71
2025-06-23T23:25:34.5765813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.13,259.21*7B
2025-06-23T23:25:35.5767075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.72,260.20*79
2025-06-23T23:25:36.5768694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.41,260.53*7E
2025-06-23T23:25:37.5766161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.50,260.03*7D
2025-06-23T23:25:38.5768206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,259.00*5B
2025-06-23T23:25:39.5766156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.75,258.08*75
2025-06-23T23:25:40.5769123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.09,257.58*7A
2025-06-23T23:25:41.5766147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,257.23*7E
2025-06-23T23:25:42.5762206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,257.13*58
2025-06-23T23:25:43.5768637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.88,257.44*57
2025-06-23T23:25:44.5761850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.30,257.87*51
2025-06-23T23:25:45.5767440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.07,258.31*5E
2025-06-23T23:25:46.5761095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.52,258.47*5C
2025-06-23T23:25:47.5770684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,258.22*77
2025-06-23T23:25:48.5764158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,257.65*7C
2025-06-23T23:25:49.5769243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.51,257.13*52
2025-06-23T23:25:50.5766879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.13,257.07*56
2025-06-23T23:25:51.5761973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.48,257.33*58
2025-06-23T23:25:52.5763629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.27,257.72*7B
2025-06-23T23:25:53.5767182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,258.11*7B
2025-06-23T23:25:54.5765447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.43,258.26*50
2025-06-23T23:25:55.5770103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.28,258.04*5A
2025-06-23T23:25:56.5764144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.38,257.43*59
2025-06-23T23:25:57.5771583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.05,256.66*5D
2025-06-23T23:25:58.5764024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.26,256.07*52
2025-06-23T23:25:59.5768698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,255.86*75
2025-06-23T23:26:00.5762975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.12,256.17*53
2025-06-23T23:26:01.5764549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.94,256.84*5E
2025-06-23T23:26:02.5770064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.13,257.41*50
2025-06-23T23:26:03.5770488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,257.62*59
2025-06-23T23:26:04.5764373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.51,257.47*55
2025-06-23T23:26:05.5760264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.19,257.16*5A
2025-06-23T23:26:06.5764223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.24,257.02*51
2025-06-23T23:26:07.5768736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.67,256.94*75
2025-06-23T23:26:08.5768326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,256.69*5D
2025-06-23T23:26:09.5764682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.37,256.36*7D
2025-06-23T23:26:10.5764816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.54,256.06*7B
2025-06-23T23:26:11.5760602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.75,256.08*77
2025-06-23T23:26:12.5761455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,256.39*75
2025-06-23T23:26:13.5763308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.48,256.69*56
2025-06-23T23:26:14.5761099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.47,256.74*5C
2025-06-23T23:26:15.5767649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.88,256.64*55
2025-06-23T23:26:16.5770464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.49,256.85*54
2025-06-23T23:26:17.5768085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.22,257.22*78
2025-06-23T23:26:18.5760255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.67,257.22*55
2025-06-23T23:26:19.5766457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.57,256.73*7D
2025-06-23T23:26:20.5768223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.68,256.08*72
2025-06-23T23:26:21.5764241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.55,255.77*7D
2025-06-23T23:26:22.5765636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.50,256.08*5D
2025-06-23T23:26:23.5770763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.29,256.72*53
2025-06-23T23:26:24.5767055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,257.27*7C
2025-06-23T23:26:25.5769262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.29,257.39*57
2025-06-23T23:26:26.5765827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.59,257.03*5B
2025-06-23T23:26:27.5761797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,5.46,256.34*54
2025-06-23T23:26:28.5763880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,5.72,255.56*57
2025-06-23T23:26:29.5764197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.79,254.93*7E
2025-06-23T23:26:30.5765867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,254.90*7F
2025-06-23T23:26:31.5767782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.36,255.56*5A
2025-06-23T23:26:32.5768800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-5.20,256.33*57
2025-06-23T23:26:33.5770109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-4.50,256.88*78
2025-06-23T23:26:34.5770785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.84,257.07*76
2025-06-23T23:26:35.5767286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.46,256.92*5D
2025-06-23T23:26:36.5770868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.04,256.59*7E
2025-06-23T23:26:37.5765141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,4.91,256.28*7C
2025-06-23T23:26:38.5768788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.76,256.08*76
2025-06-23T23:26:39.5764129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.12,256.09*5F
2025-06-23T23:26:40.5768149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.71,256.15*74
2025-06-23T23:26:41.5762108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.34,256.13*75
2025-06-23T23:26:42.5768306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.03,256.06*7E
2025-06-23T23:26:43.5769200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.15,256.15*7D
2025-06-23T23:26:44.5763934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.37,256.22*5A
2025-06-23T23:26:45.5768951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.30,256.23*7E
2025-06-23T23:26:46.5766920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.69,256.23*73
2025-06-23T23:26:47.5761042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.64,256.14*75
2025-06-23T23:26:48.5764648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,256.02*78
2025-06-23T23:26:49.5769424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.92,256.03*5E
2025-06-23T23:26:50.5762676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.57,256.29*59
2025-06-23T23:26:51.5767529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,256.43*5A
2025-06-23T23:26:52.5769526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,256.24*5B
2025-06-23T23:26:53.5766142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.55,255.81*5D
2025-06-23T23:26:54.5767085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.93,255.49*55
2025-06-23T23:26:55.5764834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.63,255.51*5B
2025-06-23T23:26:56.5768629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.55,255.66*77
2025-06-23T23:26:57.5764352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.30,255.79*70
2025-06-23T23:26:58.5862172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.74,255.90*70
2025-06-23T23:26:59.5767212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.66,255.95*77
2025-06-23T23:27:00.5767201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,255.96*55
2025-06-23T23:27:01.5763215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.66,256.12*7B
2025-06-23T23:27:02.5766403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,4.01,256.34*77
2025-06-23T23:27:03.5761879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,4.17,256.44*7F
2025-06-23T23:27:04.5765618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,3.05,256.43*7E
2025-06-23T23:27:05.5770815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.99,256.33*71
2025-06-23T23:27:06.5769812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.26,256.00*54
2025-06-23T23:27:07.5766425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.93,255.54*72
2025-06-23T23:27:08.5770252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-3.39,255.20*71
2025-06-23T23:27:09.5866047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-2.42,255.25*7B
2025-06-23T23:27:10.5770257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.43,255.68*71
2025-06-23T23:27:11.5765967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.54,256.32*50
2025-06-23T23:27:12.5763252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.68,257.02*5F
2025-06-23T23:27:13.5769564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.88,257.56*78
2025-06-23T23:27:14.5762404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.53,257.56*76
2025-06-23T23:27:15.5767838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.04,256.87*78
2025-06-23T23:27:16.5760289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.50,255.77*7D
2025-06-23T23:27:17.5766901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.71,254.95*7C
2025-06-23T23:27:18.5767400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.37,254.75*51
2025-06-23T23:27:19.5768820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.61,255.32*51
2025-06-23T23:27:20.5862085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.50,256.27*7C
2025-06-23T23:27:21.5769877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.32,257.08*7E
2025-06-23T23:27:22.5860871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.94,257.50*7E
2025-06-23T23:27:23.5767797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.23,257.47*5B
2025-06-23T23:27:24.5769540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.25,257.08*5F
2025-06-23T23:27:25.5767280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.17,256.53*50
2025-06-23T23:27:26.5766546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.35,256.14*7B
2025-06-23T23:27:27.5762549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.06,256.01*7A
2025-06-23T23:27:28.5863751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.61,256.01*53
2025-06-23T23:27:29.5859948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.20,255.99*52
2025-06-23T23:27:30.5863086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.61,255.90*71
2025-06-23T23:27:31.5868773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,255.91*7D
2025-06-23T23:27:32.5768729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.12,256.26*54
2025-06-23T23:27:33.5765939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.40,256.69*72
2025-06-23T23:27:34.5767877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.41,256.71*53
2025-06-23T23:27:35.5863710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.45,256.51*53
2025-06-23T23:27:36.5768049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.09,256.20*5F
2025-06-23T23:27:37.5863529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.13,255.83*72
2025-06-23T23:27:38.5864175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.07,255.69*7C
2025-06-23T23:27:39.5762436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.73,256.01*54
2025-06-23T23:27:40.5763277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.45,256.48*5B
2025-06-23T23:27:41.5771395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.15,256.52*78
2025-06-23T23:27:42.5766281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.10,256.15*74
2025-06-23T23:27:43.5816618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.99,255.76*7F
2025-06-23T23:27:44.5764967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.18,255.78*7B
2025-06-23T23:27:45.5770522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,256.32*5B
2025-06-23T23:27:46.5861770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.62,257.06*74
2025-06-23T23:27:47.5866643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-2.28,257.66*7A
2025-06-23T23:27:48.5867354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.62,257.75*7A
2025-06-23T23:27:49.5862977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,257.21*7F
2025-06-23T23:27:50.5765035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.09,256.34*74
2025-06-23T23:27:51.5761309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.73,255.54*77
2025-06-23T23:27:52.5760725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.73,255.15*76
2025-06-23T23:27:53.5766038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.14,255.53*75
2025-06-23T23:27:54.5767380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.58,256.45*72
2025-06-23T23:27:55.5769046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,257.42*7E
2025-06-23T23:27:56.5771044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.51,258.13*5E
2025-06-23T23:27:57.5864700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.49,258.36*5C
2025-06-23T23:27:58.5866458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.17,258.24*58
2025-06-23T23:27:59.5864082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.14,257.80*7B
2025-06-23T23:28:00.5865200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.01,257.00*7D
2025-06-23T23:28:01.5766818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,256.09*58
2025-06-23T23:28:02.5763059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.12,255.45*7D
2025-06-23T23:28:03.5763438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,1.59,255.46*73
2025-06-23T23:28:04.5762775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.85,1.76,256.06*71
2025-06-23T23:28:05.5765643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,1.67,257.05*7B
2025-06-23T23:28:06.5863248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.39,258.13*75
2025-06-23T23:28:07.5868032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.09,258.67*5A
2025-06-23T23:28:08.5869253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.59,258.54*53
2025-06-23T23:28:09.5865664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.28,258.12*78
2025-06-23T23:28:10.5868202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.08,257.61*72
2025-06-23T23:28:11.5865134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.30,257.09*73
2025-06-23T23:28:12.5869129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.72,256.62*7C
2025-06-23T23:28:13.5864821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,256.53*56
2025-06-23T23:28:14.5767729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.18,256.86*71
2025-06-23T23:28:15.5862526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.81,257.31*75
2025-06-23T23:28:16.5764385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.95,257.69*79
2025-06-23T23:28:17.5766853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.32,258.06*74
2025-06-23T23:28:18.5862188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.18,258.22*7B
2025-06-23T23:28:19.5868714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,257.95*7D
2025-06-23T23:28:20.5868307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.83,257.57*73
2025-06-23T23:28:21.5863071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.35,257.45*7C
2025-06-23T23:28:22.5864900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.53,257.49*5C
2025-06-23T23:28:23.5860369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.32,257.58*5E
2025-06-23T23:28:24.5869815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.51,257.67*7D
2025-06-23T23:28:25.5766534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.97,257.70*74
2025-06-23T23:28:26.5769692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,257.72*7C
2025-06-23T23:28:27.5864568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,257.63*78
2025-06-23T23:28:28.5867927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,257.35*78
2025-06-23T23:28:29.5864046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,257.13*53
2025-06-23T23:28:30.5863644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,257.02*5D
2025-06-23T23:28:31.5866338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,256.85*7B
2025-06-23T23:28:32.5868170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,256.77*53
2025-06-23T23:28:33.5860200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,257.03*56
2025-06-23T23:28:34.5862318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,257.72*59
2025-06-23T23:28:35.5859380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,258.65*7E
2025-06-23T23:28:36.5864607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.76,259.22*5C
2025-06-23T23:28:37.5868555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,258.91*73
2025-06-23T23:28:38.5868853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.47,257.98*72
2025-06-23T23:28:39.5865209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,257.10*5F
2025-06-23T23:28:40.5867191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,256.69*59
2025-06-23T23:28:41.5863306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,256.62*53
2025-06-23T23:28:42.5864254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.97,256.73*55
2025-06-23T23:28:43.5864617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.40,257.05*54
2025-06-23T23:28:44.5861822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.45,257.33*79
2025-06-23T23:28:45.5862690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.67,257.68*76
2025-06-23T23:28:46.5898413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.17,258.29*57
2025-06-23T23:28:47.5863553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.03,258.87*5D
2025-06-23T23:28:48.5864117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.63,259.08*77
2025-06-23T23:28:49.5864648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.67,258.82*7D
2025-06-23T23:28:50.5867004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.26,258.25*5F
2025-06-23T23:28:51.5862985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.07,257.60*50
2025-06-23T23:28:52.5862986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.94,257.01*52
2025-06-23T23:28:53.5871396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.72,256.66*7E
2025-06-23T23:28:54.5862406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.69,256.77*7D
2025-06-23T23:28:55.5867243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.59,257.29*7D
2025-06-23T23:28:56.5863713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.15,257.93*7F
2025-06-23T23:28:57.5861983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.43,258.39*77
2025-06-23T23:28:58.5867872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,258.70*53
2025-06-23T23:28:59.5861833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,258.93*5F
2025-06-23T23:29:00.5865095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,259.13*55
2025-06-23T23:29:01.5865727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,259.14*7E
2025-06-23T23:29:02.5864896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.26,258.71*7C
2025-06-23T23:29:03.5859890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.23,258.11*7F
2025-06-23T23:29:04.5862471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,257.61*76
2025-06-23T23:29:05.5868878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,257.42*5E
2025-06-23T23:29:06.5870235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.80,257.69*78
2025-06-23T23:29:07.5863433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.90,258.12*7F
2025-06-23T23:29:08.5865787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.73,258.52*7A
2025-06-23T23:29:09.5861424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.59,258.99*7D
2025-06-23T23:29:10.5864194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.44,259.34*70
2025-06-23T23:29:11.5870078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,259.22*5A
2025-06-23T23:29:12.5862479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.83,258.69*74
2025-06-23T23:29:13.5866487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.08,258.13*73
2025-06-23T23:29:14.5864497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.04,257.88*7A
2025-06-23T23:29:15.5860864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,258.02*75
2025-06-23T23:29:16.5869613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,258.41*53
2025-06-23T23:29:17.5861414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,258.91*58
2025-06-23T23:29:18.5865614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,259.29*7E
2025-06-23T23:29:19.5864225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.25,259.32*74
2025-06-23T23:29:20.5866546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.71,259.03*71
2025-06-23T23:29:21.5866837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.26,258.64*77
2025-06-23T23:29:22.5865361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.22,258.25*77
2025-06-23T23:29:23.5862683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,257.88*5E
2025-06-23T23:29:24.5870400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,257.59*77
2025-06-23T23:29:25.5868819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.36,257.73*7D
2025-06-23T23:29:26.5869721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.44,258.24*71
2025-06-23T23:29:27.5868455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,258.86*71
2025-06-23T23:29:28.5867881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,259.36*57
2025-06-23T23:29:29.5864189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.15,259.63*57
2025-06-23T23:29:30.5865186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.81,259.56*57
2025-06-23T23:29:31.5861315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.96,259.25*7D
2025-06-23T23:29:32.5863611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.64,258.96*7E
2025-06-23T23:29:33.5868651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.28,258.53*7F
2025-06-23T23:29:34.5862163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.15,257.78*70
2025-06-23T23:29:35.5865357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,257.07*57
2025-06-23T23:29:36.5866819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.18,256.88*5D
2025-06-23T23:29:37.5862126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.89,257.33*7B
2025-06-23T23:29:38.5864542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.64,258.13*77
2025-06-23T23:29:39.5861500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.44,258.83*79
2025-06-23T23:29:40.5811627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,259.26*74
2025-06-23T23:29:41.5867639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,259.37*56
2025-06-23T23:29:42.5870029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.12,259.14*7A
2025-06-23T23:29:43.5864785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.53,258.73*75
2025-06-23T23:29:44.5867657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.09,258.30*7C
2025-06-23T23:29:45.5860904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,257.91*50
2025-06-23T23:29:46.5863756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,257.58*53
2025-06-23T23:29:47.5860350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,257.52*78
2025-06-23T23:29:48.5865449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.96,257.76*77
2025-06-23T23:29:49.5866485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.40,258.15*77
2025-06-23T23:29:50.5864982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.21,258.36*74
2025-06-23T23:29:51.5869532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.48,258.43*7F
2025-06-23T23:29:52.5870020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,258.59*53
2025-06-23T23:29:53.5861806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,258.81*54
2025-06-23T23:29:54.5862743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.16,259.02*70
2025-06-23T23:29:55.5867612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.57,259.09*7D
2025-06-23T23:29:56.5864291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.56,258.77*73
2025-06-23T23:29:57.5863284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.92,258.01*56
2025-06-23T23:29:58.5861837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,257.45*50
2025-06-23T23:29:59.5869654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.51,257.51*71
2025-06-23T23:30:00.5863049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.08,258.01*7A
2025-06-23T23:30:01.5865601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.35,258.69*7B
2025-06-23T23:30:02.5863560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.80,259.17*7F
2025-06-23T23:30:03.5865510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.15,259.25*5B
2025-06-23T23:30:04.5869061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.00,258.91*50
2025-06-23T23:30:05.5867643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,5.21,258.42*7F
2025-06-23T23:30:06.5869713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,4.14,257.99*7F
2025-06-23T23:30:07.5866002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.32,257.72*7C
2025-06-23T23:30:08.5928829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.94,257.64*59
2025-06-23T23:30:09.5862278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-4.08,257.78*7A
2025-06-23T23:30:10.5864820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-3.90,258.01*7F
2025-06-23T23:30:11.5870031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.47,258.19*7D
2025-06-23T23:30:12.5861590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.80,258.30*53
2025-06-23T23:30:13.5860204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.08,258.28*5E
2025-06-23T23:30:14.5868376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.29,258.08*73
2025-06-23T23:30:15.5866680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.46,257.98*7A
2025-06-23T23:30:16.5870895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,258.17*73
2025-06-23T23:30:17.5865060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.10,258.43*70
2025-06-23T23:30:18.5868698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.46,258.61*76
2025-06-23T23:30:19.5863426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.46,258.67*74
2025-06-23T23:30:20.5865477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,258.39*5C
2025-06-23T23:30:21.5862104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.04,257.85*5C
2025-06-23T23:30:22.5864903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.92,257.38*51
2025-06-23T23:30:23.5860652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.95,257.14*5F
2025-06-23T23:30:24.5862742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.34,257.08*5A
2025-06-23T23:30:25.5868711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,257.12*55
2025-06-23T23:30:26.5860750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,257.46*57
2025-06-23T23:30:27.5866678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.78,257.92*53
2025-06-23T23:30:28.5863792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.32,258.32*59
2025-06-23T23:30:29.5870412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,258.66*70
2025-06-23T23:30:30.5869099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,258.68*50
2025-06-23T23:30:31.5864750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.33,258.35*5E
2025-06-23T23:30:32.5868546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.97,257.70*58
2025-06-23T23:30:33.5864981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.89,256.75*52
2025-06-23T23:30:34.5866498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.07,255.85*51
2025-06-23T23:30:35.5864526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,255.42*57
2025-06-23T23:30:36.5865207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.69,255.77*5A
2025-06-23T23:30:37.5862753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-4.35,256.79*53
2025-06-23T23:30:38.5862790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-4.29,258.13*53
2025-06-23T23:30:39.5869330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.60,259.31*5C
2025-06-23T23:30:40.5861395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,259.82*52
2025-06-23T23:30:41.5867797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.30,259.55*52
2025-06-23T23:30:42.5862635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,5.42,258.68*5A
2025-06-23T23:30:43.5867499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,5.72,257.67*51
2025-06-23T23:30:44.5864226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.93,256.97*5F
2025-06-23T23:30:45.5868104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,256.56*53
2025-06-23T23:30:46.5864555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.40,256.38*76
2025-06-23T23:30:47.5859736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-4.21,256.53*78
2025-06-23T23:30:48.5861668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-4.05,256.96*59
2025-06-23T23:30:49.5868596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.23,257.54*57
2025-06-23T23:30:50.5866415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,257.98*79
2025-06-23T23:30:51.5861746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.60,258.13*72
2025-06-23T23:30:52.5867997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.85,258.04*7E
2025-06-23T23:30:53.5869448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.67,257.93*77
2025-06-23T23:30:54.5862222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.39,257.89*75
2025-06-23T23:30:55.5868795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,257.85*5D
2025-06-23T23:30:56.5869918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.74,257.93*79
2025-06-23T23:30:57.5867822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.33,257.96*7D
2025-06-23T23:30:58.5869975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.83,257.71*74
2025-06-23T23:30:59.5870130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,257.02*53
2025-06-23T23:31:00.5863170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.71,256.20*56
2025-06-23T23:31:01.5863079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.01,255.78*76
2025-06-23T23:31:02.5866690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,256.11*7E
2025-06-23T23:31:03.5864780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,256.98*5B
2025-06-23T23:31:04.5869389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.96,257.96*52
2025-06-23T23:31:05.5865395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.04,258.68*53
2025-06-23T23:31:06.5867961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,258.92*5C
2025-06-23T23:31:07.5863184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,258.80*50
2025-06-23T23:31:08.5867023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.35,258.47*5D
2025-06-23T23:31:09.5863834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.93,258.00*57
2025-06-23T23:31:10.5860572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.00,257.52*51
2025-06-23T23:31:11.5869109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.44,257.13*5C
2025-06-23T23:31:12.5861601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,257.06*78
2025-06-23T23:31:13.5866984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.47,257.32*58
2025-06-23T23:31:14.5868005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.55,257.68*58
2025-06-23T23:31:15.5867643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,257.91*59
2025-06-23T23:31:16.5870071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.90,257.91*5D
2025-06-23T23:31:17.5866536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.49,257.81*50
2025-06-23T23:31:18.5869389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.64,257.67*54
2025-06-23T23:31:19.5866729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,257.49*5E
2025-06-23T23:31:20.5861322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.58,257.39*79
2025-06-23T23:31:21.5866590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.36,257.56*5F
2025-06-23T23:31:22.5867986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.99,257.99*50
2025-06-23T23:31:23.5863939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,258.45*7F
2025-06-23T23:31:24.5866287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.17,258.68*5B
2025-06-23T23:31:25.5863021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.55,258.41*5B
2025-06-23T23:31:26.5864137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.63,257.69*5C
2025-06-23T23:31:27.5869577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.97,256.82*53
2025-06-23T23:31:28.5867809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.40,256.09*5E
2025-06-23T23:31:29.5870176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.16,255.92*71
2025-06-23T23:31:30.5869866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.46,256.56*56
2025-06-23T23:31:31.5892717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-1.85,257.88*5F
2025-06-23T23:31:32.5869960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-2.30,259.36*55
2025-06-23T23:31:33.5866296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.38,260.34*59
2025-06-23T23:31:34.5866737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,260.54*53
2025-06-23T23:31:35.5863981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.77,259.93*53
2025-06-23T23:31:36.5866296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,4.06,258.63*51
2025-06-23T23:31:37.5863341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,3.86,257.22*5D
2025-06-23T23:31:38.5861557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.45,256.28*5A
2025-06-23T23:31:39.5862312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,256.09*70
2025-06-23T23:31:40.5864370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.89,256.51*51
2025-06-23T23:31:41.5869902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.43,-1.94,257.63*58
2025-06-23T23:31:42.5862940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.91,-2.40,259.19*5E
2025-06-23T23:31:43.5867521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,-1.84,260.48*53
2025-06-23T23:31:44.5859814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,261.09*5A
2025-06-23T23:31:45.5867214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.37,261.10*56
2025-06-23T23:31:46.5867742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,3.01,260.56*53
2025-06-23T23:31:47.5864042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.98,4.18,259.59*58
2025-06-23T23:31:48.5864868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,4.40,258.57*5A
2025-06-23T23:31:49.5865435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.40,257.83*5B
2025-06-23T23:31:50.5868393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.39,257.55*73
2025-06-23T23:31:51.5869929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-1.09,257.72*59
2025-06-23T23:31:52.5861347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-3.21,258.30*5B
2025-06-23T23:31:53.5863028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-3.92,259.21*5D
2025-06-23T23:31:54.5861371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.57,260.09*5A
2025-06-23T23:31:55.5870271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,260.71*7B
2025-06-23T23:31:56.5861307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.55,261.06*54
2025-06-23T23:31:57.5867072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.78,260.94*53
2025-06-23T23:31:58.5866446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.67,260.39*53
2025-06-23T23:31:59.5862231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.37,259.77*59
2025-06-23T23:32:00.5865003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,259.55*5C
2025-06-23T23:32:01.5861586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.46,259.77*72
2025-06-23T23:32:02.5863201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.35,260.17*7B
2025-06-23T23:32:03.5869100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.04,260.35*77
2025-06-23T23:32:04.5870845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,260.07*76
2025-06-23T23:32:05.5866805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.58,259.66*7C
2025-06-23T23:32:06.5869484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.00,259.57*7A
2025-06-23T23:32:07.5865015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.83,260.12*70
2025-06-23T23:32:08.5868364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.91,261.32*71
2025-06-23T23:32:09.5868355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.63,262.48*58
2025-06-23T23:32:10.5860625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.11,262.78*73
2025-06-23T23:32:11.5867523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-2.60,262.08*79
2025-06-23T23:32:12.5868011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.36,260.70*7D
2025-06-23T23:32:13.5863578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.33,259.29*55
2025-06-23T23:32:14.5866101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.05,258.52*59
2025-06-23T23:32:15.5863301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.01,258.70*74
2025-06-23T23:32:16.5870426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.58,259.48*73
2025-06-23T23:32:17.5866066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.58,260.42*77
2025-06-23T23:32:18.5868291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.22,261.18*5B
2025-06-23T23:32:19.5864681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-2.09,261.45*5E
2025-06-23T23:32:20.5865228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.64,261.22*50
2025-06-23T23:32:21.5861756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,260.67*78
2025-06-23T23:32:22.5867617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.69,260.15*57
2025-06-23T23:32:23.5863428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.69,260.03*5D
2025-06-23T23:32:24.5869387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.46,260.19*5E
2025-06-23T23:32:25.5864753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.34,260.44*55
2025-06-23T23:32:26.5867416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,260.58*55
2025-06-23T23:32:27.5869340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,260.45*7C
2025-06-23T23:32:28.5870072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.81,260.16*5A
2025-06-23T23:32:29.5867276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.82,259.99*59
2025-06-23T23:32:30.5868309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-0.81,260.05*55
2025-06-23T23:32:31.5863088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.42,260.20*52
2025-06-23T23:32:32.5860485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.72,260.28*76
2025-06-23T23:32:33.5866871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.32,260.09*5F
2025-06-23T23:32:34.5870316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.27,259.76*5C
2025-06-23T23:32:35.5865022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.69,259.70*54
2025-06-23T23:32:36.5868503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.82,259.93*5D
2025-06-23T23:32:37.5864363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.99,260.21*7A
2025-06-23T23:32:38.5867053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.63,260.29*77
2025-06-23T23:32:39.5862610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.04,260.02*7D
2025-06-23T23:32:40.5865444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,259.49*79
2025-06-23T23:32:41.5861637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.15,259.06*76
2025-06-23T23:32:42.5861183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,1.28,258.78*72
2025-06-23T23:32:43.5861876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.82,258.73*71
2025-06-23T23:32:44.5863614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.24,259.10*77
2025-06-23T23:32:45.5862444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,259.57*53
2025-06-23T23:32:46.5864219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.80,259.79*59
2025-06-23T23:32:47.5863614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.63,259.70*52
2025-06-23T23:32:48.5865409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,2.08,259.42*54
2025-06-23T23:32:49.5870288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.91,259.04*56
2025-06-23T23:32:50.5860766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,258.56*5C
2025-06-23T23:32:51.5869485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.00,258.35*59
2025-06-23T23:32:52.5866283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.33,258.62*50
2025-06-23T23:32:53.5862710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.93,259.17*5E
2025-06-23T23:32:54.5866238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.33,259.72*57
2025-06-23T23:32:55.5861056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.22,260.04*7C
2025-06-23T23:32:56.5863253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.01,259.92*78
2025-06-23T23:32:57.5868459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.35,259.34*5F
2025-06-23T23:32:58.5862356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.55,258.75*56
2025-06-23T23:32:59.5866659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.43,258.48*5D
2025-06-23T23:33:00.5868901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.75,258.48*5E
2025-06-23T23:33:01.5861637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,258.66*7F
2025-06-23T23:33:02.5863455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.34,258.96*7D
2025-06-23T23:33:03.5869734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.43,259.27*56
2025-06-23T23:33:04.5863445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.96,259.53*55
2025-06-23T23:33:05.5864817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.16,259.60*50
2025-06-23T23:33:06.5866828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,259.40*5E
2025-06-23T23:33:07.5862905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.77,259.01*5A
2025-06-23T23:33:08.5866719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.60,258.63*5E
2025-06-23T23:33:09.5868487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.26,258.04*5F
2025-06-23T23:33:10.5868320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.29,257.33*5A
2025-06-23T23:33:11.5863375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.39,256.90*52
2025-06-23T23:33:12.5865966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.76,257.08*7C
2025-06-23T23:33:13.5870080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-0.86,257.77*56
2025-06-23T23:33:14.5861703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,-1.70,258.65*5D
2025-06-23T23:33:15.5868377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.52,259.60*5E
2025-06-23T23:33:16.5869456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,260.26*55
2025-06-23T23:33:17.5864495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.29,260.22*52
2025-06-23T23:33:18.5866410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.54,259.50*52
2025-06-23T23:33:19.5860946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.84,258.50*51
2025-06-23T23:33:20.5861809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.32,257.52*50
2025-06-23T23:33:21.5869428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.26,256.90*5F
2025-06-23T23:33:22.5861588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,257.10*59
2025-06-23T23:33:23.5867816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,258.00*5A
2025-06-23T23:33:24.5865344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.26,259.00*58
2025-06-23T23:33:25.5861713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.60,259.67*54
2025-06-23T23:33:26.5863962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.43,259.95*7A
2025-06-23T23:33:27.5869382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.14,259.98*76
2025-06-23T23:33:28.5861692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.08,260.03*76
2025-06-23T23:33:29.5870336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.36,260.17*74
2025-06-23T23:33:30.5864609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,260.07*79
2025-06-23T23:33:31.5868480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.61,259.60*79
2025-06-23T23:33:32.5863800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-0.32,259.15*75
2025-06-23T23:33:33.5863240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.21,258.98*5C
2025-06-23T23:33:34.5866413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.72,259.13*53
2025-06-23T23:33:35.5866722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.90,259.59*55
2025-06-23T23:33:36.5868621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,260.07*73
2025-06-23T23:33:37.5864222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.90,260.23*79
2025-06-23T23:33:38.5866023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.03,260.01*7E
2025-06-23T23:33:39.5861819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.14,259.58*7F
2025-06-23T23:33:40.5867820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.96,259.36*75
2025-06-23T23:33:41.5863676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.45,259.51*70
2025-06-23T23:33:42.5866029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.22,259.80*5D
2025-06-23T23:33:43.5860666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,260.01*7B
2025-06-23T23:33:44.5864439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.70,260.07*79
2025-06-23T23:33:45.5869254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.16,260.05*76
2025-06-23T23:33:46.5869851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.65,259.89*56
2025-06-23T23:33:47.5864559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.24,259.63*5C
2025-06-23T23:33:48.5862504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.41,259.37*59
2025-06-23T23:33:49.5860695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,259.20*52
2025-06-23T23:33:50.5867703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,259.35*76
2025-06-23T23:33:51.5870423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.47,259.77*7B
2025-06-23T23:33:52.5860769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.36,260.10*78
2025-06-23T23:33:53.5866157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.61,260.13*78
2025-06-23T23:33:54.5866150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.95,259.89*7D
2025-06-23T23:33:55.5862345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.91,259.62*79
2025-06-23T23:33:56.5865209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.44,259.40*72
2025-06-23T23:33:57.5869910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,259.34*56
2025-06-23T23:33:58.5862511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,259.64*70
2025-06-23T23:33:59.5868336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.51,260.15*75
2025-06-23T23:34:00.5864872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.07,260.58*79
2025-06-23T23:34:01.5870656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.18,260.69*58
2025-06-23T23:34:02.5915712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.93,260.24*51
2025-06-23T23:34:03.5862606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.51,259.42*5D
2025-06-23T23:34:04.5865715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.12,258.68*59
2025-06-23T23:34:05.5868674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.42,258.32*75
2025-06-23T23:34:06.5861519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.62,258.35*74
2025-06-23T23:34:07.5867153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.69,258.80*50
2025-06-23T23:34:08.5866617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-2.63,259.53*5F
2025-06-23T23:34:09.5861920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-3.26,260.10*57
2025-06-23T23:34:10.5866852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.23,260.27*50
2025-06-23T23:34:11.5863154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,260.37*7E
2025-06-23T23:34:12.5864678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.00,260.66*55
2025-06-23T23:34:13.5865223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.64,260.75*53
2025-06-23T23:34:14.5869664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,4.19,260.45*5D
2025-06-23T23:34:15.5865483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,3.35,259.94*54
2025-06-23T23:34:16.5868190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.46,259.42*5F
2025-06-23T23:34:17.5865144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,258.95*73
2025-06-23T23:34:18.5866397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.25,258.59*57
2025-06-23T23:34:19.5870277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.86,258.51*55
2025-06-23T23:34:20.5864789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.43,258.85*54
2025-06-23T23:34:21.5865287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.04,259.68*58
2025-06-23T23:34:22.5868137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.79,260.69*7F
2025-06-23T23:34:23.5864119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,2.17,261.48*7D
2025-06-23T23:34:24.5867742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.46,261.84*75
2025-06-23T23:34:25.5869473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.76,261.77*59
2025-06-23T23:34:26.5861096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.47,261.44*57
2025-06-23T23:34:27.5867788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.01,261.06*72
2025-06-23T23:34:28.5861958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.96,260.74*71
2025-06-23T23:34:29.5868151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.78,260.56*72
2025-06-23T23:34:30.5865785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.47,260.47*72
2025-06-23T23:34:31.5862317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.35,260.28*5E
2025-06-23T23:34:32.5864297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.65,260.01*57
2025-06-23T23:34:33.5864677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.76,259.83*7A
2025-06-23T23:34:34.5868687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.70,259.99*78
2025-06-23T23:34:35.5863099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.09,260.55*7B
2025-06-23T23:34:36.5866272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.32,261.23*5D
2025-06-23T23:34:37.5869539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.78,261.69*51
2025-06-23T23:34:38.5861844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.16,261.76*56
2025-06-23T23:34:39.5863016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,261.64*74
2025-06-23T23:34:40.5865365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,261.43*5F
2025-06-23T23:34:41.5860564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.38,261.04*5E
2025-06-23T23:34:42.5861374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.46,260.32*52
2025-06-23T23:34:43.5861706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.30,259.67*5E
2025-06-23T23:34:44.5863516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.00,259.55*51
2025-06-23T23:34:45.5869571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,260.07*5A
2025-06-23T23:34:46.5869820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.27,260.70*7F
2025-06-23T23:34:47.5868748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.08,261.08*7B
2025-06-23T23:34:48.5868137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,261.31*56
2025-06-23T23:34:49.5862488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,261.46*5D
2025-06-23T23:34:50.5865972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.09,261.41*5D
2025-06-23T23:34:51.5860335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.19,261.02*73
2025-06-23T23:34:52.5861849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.58,260.55*74
2025-06-23T23:34:53.5870104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,260.22*52
2025-06-23T23:34:54.5869364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.67,260.11*55
2025-06-23T23:34:55.5867972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.98,260.13*50
2025-06-23T23:34:56.5868199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.58,260.19*52
2025-06-23T23:34:57.5862938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.47,260.43*5A
2025-06-23T23:34:58.5865961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.76,260.80*76
2025-06-23T23:34:59.5889524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.38,261.00*7F
2025-06-23T23:35:00.5861998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.13,260.87*72
2025-06-23T23:35:01.5861052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,260.60*5C
2025-06-23T23:35:02.5862712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.38,260.42*71
2025-06-23T23:35:03.5868010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.00,260.42*73
2025-06-23T23:35:04.5860727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.34,260.61*7A
2025-06-23T23:35:05.5865528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.56,260.69*70
2025-06-23T23:35:06.5867644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.64,260.43*55
2025-06-23T23:35:07.5870429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.30,260.05*56
2025-06-23T23:35:08.5860694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.59,259.87*58
2025-06-23T23:35:09.5867217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,259.88*51
2025-06-23T23:35:10.5868059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,259.99*7D
2025-06-23T23:35:11.5870066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,260.13*7F
2025-06-23T23:35:12.5861474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,260.34*76
2025-06-23T23:35:13.5867682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,260.42*7B
2025-06-23T23:35:14.5870081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.67,260.19*77
2025-06-23T23:35:15.5864409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.15,259.63*75
2025-06-23T23:35:16.5866950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.28,259.11*77
2025-06-23T23:35:17.5862749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,258.90*75
2025-06-23T23:35:18.5865509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,259.13*5D
2025-06-23T23:35:19.5862639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,259.59*57
2025-06-23T23:35:20.5863965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,259.99*5B
2025-06-23T23:35:21.5869578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,260.18*5F
2025-06-23T23:35:22.5862281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.93,260.16*5F
2025-06-23T23:35:23.5867993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.20,260.00*7E
2025-06-23T23:35:24.5860851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,259.95*50
2025-06-23T23:35:25.5867209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,259.92*54
2025-06-23T23:35:26.5867786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.93,259.74*7F
2025-06-23T23:35:27.5864945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.29,259.46*78
2025-06-23T23:35:28.5962617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,259.11*7D
2025-06-23T23:35:29.5867773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,258.89*53
2025-06-23T23:35:30.5869844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.71,258.81*7F
2025-06-23T23:35:31.5869787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.92,258.96*70
2025-06-23T23:35:32.5860816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.47,259.44*72
2025-06-23T23:35:33.5865982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.73,260.14*78
2025-06-23T23:35:34.5865886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,260.77*56
2025-06-23T23:35:35.5961712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.18,261.09*78
2025-06-23T23:35:36.5963024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.28,260.77*77
2025-06-23T23:35:37.5963879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.24,259.96*73
2025-06-23T23:35:38.5865650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.29,259.13*52
2025-06-23T23:35:39.5861530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.61,258.36*71
2025-06-23T23:35:40.5862552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,3.07,257.75*77
2025-06-23T23:35:41.5888507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.44,257.52*79
2025-06-23T23:35:42.5863729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.96,257.92*75
2025-06-23T23:35:43.5869011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.87,258.87*5E
2025-06-23T23:35:44.5867511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.16,259.91*56
2025-06-23T23:35:45.5964554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.15,260.67*7A
2025-06-23T23:35:46.5868731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.58,260.88*74
2025-06-23T23:35:47.5864402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,1.82,260.39*57
2025-06-23T23:35:48.5866327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,3.81,259.30*53
2025-06-23T23:35:49.5862158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.38,258.23*55
2025-06-23T23:35:50.5864043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.60,257.48*75
2025-06-23T23:35:51.5869721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.20,257.20*73
2025-06-23T23:35:52.5862227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.73,257.33*79
2025-06-23T23:35:53.5869350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-0.35,257.58*5E
2025-06-23T23:35:54.5962077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.75,257.91*5D
2025-06-23T23:35:55.5867924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,258.28*57
2025-06-23T23:35:56.5863402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.01,258.55*52
2025-06-23T23:35:57.5970406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.80,258.77*50
2025-06-23T23:35:58.5867698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.43,258.84*56
2025-06-23T23:35:59.5867056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.76,258.69*55
2025-06-23T23:36:00.5861556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.58,258.52*50
2025-06-23T23:36:01.5868098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.03,258.31*71
2025-06-23T23:36:02.5866059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.37,258.15*70
2025-06-23T23:36:03.5864292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.26,258.24*59
2025-06-23T23:36:04.5868991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.29,258.31*5F
2025-06-23T23:36:05.5863838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,258.03*7F
2025-06-23T23:36:06.5870547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.91,257.34*5B
2025-06-23T23:36:07.5862984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.68,256.67*58
2025-06-23T23:36:08.5868398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.26,256.55*55
2025-06-23T23:36:09.5869587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,257.15*53
2025-06-23T23:36:10.5867039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,258.04*71
2025-06-23T23:36:11.5869769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.37,258.88*71
2025-06-23T23:36:12.5961082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.50,259.60*71
2025-06-23T23:36:13.5964633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,259.93*79
2025-06-23T23:36:14.5960598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,259.60*5D
2025-06-23T23:36:15.5965804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.53,258.80*57
2025-06-23T23:36:16.5964457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.32,257.79*53
2025-06-23T23:36:17.5869122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.69,256.75*5D
2025-06-23T23:36:18.5864214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.29,256.23*58
2025-06-23T23:36:19.5873502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,256.38*75
2025-06-23T23:36:20.5962699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,257.06*5D
2025-06-23T23:36:21.5966054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.59,258.10*54
2025-06-23T23:36:22.5961885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.83,259.21*5A
2025-06-23T23:36:23.5963527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,260.00*53
2025-06-23T23:36:24.5868736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.30,260.10*58
2025-06-23T23:36:25.5963610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.35,259.53*5D
2025-06-23T23:36:26.5864422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,4.24,258.72*57
2025-06-23T23:36:27.5866932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.42,258.14*57
2025-06-23T23:36:28.5960434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,257.87*5B
2025-06-23T23:36:29.5963806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,257.74*7B
2025-06-23T23:36:30.5966301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.91,257.73*5E
2025-06-23T23:36:31.5967923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.96,257.83*57
2025-06-23T23:36:32.5969047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.51,258.14*5B
2025-06-23T23:36:33.5961730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.56,258.67*75
2025-06-23T23:36:34.5961833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.22,259.23*73
2025-06-23T23:36:35.5963654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.62,259.71*7B
2025-06-23T23:36:36.5870658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.97,259.77*7D
2025-06-23T23:36:37.5964848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.06,259.26*51
2025-06-23T23:36:38.5961929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.53,258.34*55
2025-06-23T23:36:39.5961319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.44,257.64*52
2025-06-23T23:36:40.5868089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,257.70*5E
2025-06-23T23:36:41.5869200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,258.18*55
2025-06-23T23:36:42.5963898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,258.68*5B
2025-06-23T23:36:43.5970368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,259.25*7E
2025-06-23T23:36:44.5965162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.28,259.82*56
2025-06-23T23:36:45.5965678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.15,260.14*55
2025-06-23T23:36:46.5862503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.14,260.05*7D
2025-06-23T23:36:47.5964662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,259.50*70
2025-06-23T23:36:48.5970387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,258.58*52
2025-06-23T23:36:49.5961592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,257.78*52
2025-06-23T23:36:50.5965121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,257.52*53
2025-06-23T23:36:51.5966730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,257.91*77
2025-06-23T23:36:52.5961284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,258.76*77
2025-06-23T23:36:53.5964814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,259.70*7A
2025-06-23T23:36:54.5970122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.29,260.36*56
2025-06-23T23:36:55.5962657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.66,260.66*5F
2025-06-23T23:36:56.5968244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.27,260.45*54
2025-06-23T23:36:57.5961502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.95,259.70*5B
2025-06-23T23:36:58.5867941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.81,258.67*7F
2025-06-23T23:36:59.5869491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.26,257.72*70
2025-06-23T23:37:00.5965283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.42,257.18*57
2025-06-23T23:37:01.5963599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.72,257.29*52
2025-06-23T23:37:02.5964972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.81,257.82*57
2025-06-23T23:37:03.5968125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.45,258.55*74
2025-06-23T23:37:04.5963875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.82,259.29*5A
2025-06-23T23:37:05.5961315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.09,259.68*5A
2025-06-23T23:37:06.5963017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,4.39,259.81*5C
2025-06-23T23:37:07.5967596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.11,259.75*5B
2025-06-23T23:37:08.5963507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.56,259.45*58
2025-06-23T23:37:09.5963364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,259.04*52
2025-06-23T23:37:10.5965156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.40,258.70*72
2025-06-23T23:37:11.5965989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.23,258.49*53
2025-06-23T23:37:12.5974956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.77,258.36*5D
2025-06-23T23:37:13.5966329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.54,258.32*59
2025-06-23T23:37:14.5960943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.77,258.43*71
2025-06-23T23:37:15.5962306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.61,258.64*77
2025-06-23T23:37:16.5969854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.73,258.81*50
2025-06-23T23:37:17.5970551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.17,259.02*5D
2025-06-23T23:37:18.5969286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.30,259.52*5D
2025-06-23T23:37:19.5970813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.16,260.07*78
2025-06-23T23:37:20.5964782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.07,260.30*54
2025-06-23T23:37:21.5965525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,260.09*5E
2025-06-23T23:37:22.5963918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,259.68*57
2025-06-23T23:37:23.5964170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.29,259.28*72
2025-06-23T23:37:24.5873322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,258.97*77
2025-06-23T23:37:25.5964276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,258.66*71
2025-06-23T23:37:26.5969794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,258.39*50
2025-06-23T23:37:27.5963616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.05,258.33*5D
2025-06-23T23:37:28.5963720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.77,258.47*5D
2025-06-23T23:37:29.5966426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,258.84*7D
2025-06-23T23:37:30.5962215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,259.44*72
2025-06-23T23:37:31.5966188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.61,260.11*5C
2025-06-23T23:37:32.5960935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.64,260.50*52
2025-06-23T23:37:33.5965301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,260.67*56
2025-06-23T23:37:34.5960875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,260.61*5C
2025-06-23T23:37:35.5967569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.14,260.29*7A
2025-06-23T23:37:36.5966254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.39,259.64*7B
2025-06-23T23:37:37.5970946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.25,258.89*73
2025-06-23T23:37:38.5961200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,258.34*56
2025-06-23T23:37:39.5962570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.33,258.09*7D
2025-06-23T23:37:40.5968454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.61,258.19*7D
2025-06-23T23:37:41.5961796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.64,258.82*71
2025-06-23T23:37:42.5967939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.61,259.68*7C
2025-06-23T23:37:43.5969890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,260.45*7F
2025-06-23T23:37:44.5965577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,261.00*5B
2025-06-23T23:37:45.5967439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,261.36*5C
2025-06-23T23:37:46.5964257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.41,261.39*5A
2025-06-23T23:37:47.5965113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.28,260.97*5D
2025-06-23T23:37:48.5962266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.04,260.45*75
2025-06-23T23:37:49.5962960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.44,259.98*74
2025-06-23T23:37:50.5967555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,259.67*7E
2025-06-23T23:37:51.5967410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.04,259.69*50
2025-06-23T23:37:52.5964216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.63,259.84*5F
2025-06-23T23:37:53.5964383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.55,259.90*76
2025-06-23T23:37:54.5965411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.93,259.93*7F
2025-06-23T23:37:55.5969844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.64,260.15*78
2025-06-23T23:37:56.5967311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.19,260.61*76
2025-06-23T23:37:57.5964293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,261.18*5D
2025-06-23T23:37:58.5968849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.52,261.55*74
2025-06-23T23:37:59.5961949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.15,261.51*7A
2025-06-23T23:38:00.5968521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.95,261.27*74
2025-06-23T23:38:01.5962988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,261.04*7C
2025-06-23T23:38:02.5970294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,260.78*59
2025-06-23T23:38:03.5970115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,260.51*55
2025-06-23T23:38:04.5961279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,260.15*5D
2025-06-23T23:38:05.5963307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.03,259.69*7B
2025-06-23T23:38:06.5964574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.05,259.37*76
2025-06-23T23:38:07.5966112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.61,259.50*75
2025-06-23T23:38:08.5965972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.00,260.10*5B
2025-06-23T23:38:09.5969209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,260.73*7F
2025-06-23T23:38:10.5963576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.51,261.06*53
2025-06-23T23:38:11.5966885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.64,261.02*54
2025-06-23T23:38:12.5963192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.56,260.53*5F
2025-06-23T23:38:13.5965440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.51,259.86*56
2025-06-23T23:38:14.5970022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.19,259.47*73
2025-06-23T23:38:15.5962836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.84,259.65*5A
2025-06-23T23:38:16.5967623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.37,260.27*52
2025-06-23T23:38:17.5963358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.36,260.80*72
2025-06-23T23:38:18.5970318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.89,260.83*73
2025-06-23T23:38:19.5960431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.14,260.33*56
2025-06-23T23:38:20.5966948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.88,259.43*52
2025-06-23T23:38:21.5964659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.77,258.43*72
2025-06-23T23:38:22.5964682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.54,257.70*72
2025-06-23T23:38:23.5966285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.19,257.65*71
2025-06-23T23:38:24.5964789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.27,258.41*72
2025-06-23T23:38:25.5961687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.28,259.75*56
2025-06-23T23:38:26.5968494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.06,261.20*57
2025-06-23T23:38:27.5970444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.83,262.22*76
2025-06-23T23:38:28.5969004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.71,262.54*7E
2025-06-23T23:38:29.5963799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.75,262.08*5C
2025-06-23T23:38:30.5961727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.05,261.04*5E
2025-06-23T23:38:31.5963112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.76,259.68*59
2025-06-23T23:38:32.5968598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.70,258.50*58
2025-06-23T23:38:33.5967362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.06,258.05*55
2025-06-23T23:38:34.5962607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.25,258.49*7D
2025-06-23T23:38:35.5966032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.60,259.65*78
2025-06-23T23:38:36.5934264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,0.18,260.88*73
2025-06-23T23:38:37.5965804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.41,0.19,261.41*76
2025-06-23T23:38:38.5961900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.38,261.21*74
2025-06-23T23:38:39.5964297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,260.80*7E
2025-06-23T23:38:40.5969934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.53,260.67*74
2025-06-23T23:38:41.5962501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.15,260.82*70
2025-06-23T23:38:42.5968417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-0.82,261.00*73
2025-06-23T23:38:43.5961828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.47,261.04*5F
2025-06-23T23:38:44.5963075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.03,260.86*57
2025-06-23T23:38:45.5965322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.30,260.21*53
2025-06-23T23:38:46.5961009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.89,259.13*77
2025-06-23T23:38:47.5967130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.61,257.94*7A
2025-06-23T23:38:48.5966125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.41,257.22*7B
2025-06-23T23:38:49.5969342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,0.54,257.42*7D
2025-06-23T23:38:50.5966846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-1.45,258.47*50
2025-06-23T23:38:51.5965319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-2.86,259.95*5B
2025-06-23T23:38:52.5970333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.23,261.41*5F
2025-06-23T23:38:53.5968280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.19,262.38*7E
2025-06-23T23:38:54.5965167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.08,262.54*5A
2025-06-23T23:38:55.5966830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.58,261.98*55
2025-06-23T23:38:56.5962068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,4.08,261.09*51
2025-06-23T23:38:57.5964738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.97,260.16*50
2025-06-23T23:38:58.5969928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.53,259.37*5A
2025-06-23T23:38:59.5962410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,258.93*58
2025-06-23T23:39:00.5963611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.12,259.00*50
2025-06-23T23:39:01.5966472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-2.06,259.63*5E
2025-06-23T23:39:02.5969687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-2.15,260.53*56
2025-06-23T23:39:03.5968375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.52,261.27*50
2025-06-23T23:39:04.5968736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.46,261.66*56
2025-06-23T23:39:05.5961189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,261.76*7E
2025-06-23T23:39:06.5961643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,261.86*5B
2025-06-23T23:39:07.5967251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.41,261.92*57
2025-06-23T23:39:08.5961922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,261.85*57
2025-06-23T23:39:09.5963855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.29,261.63*5C
2025-06-23T23:39:10.5970375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.42,261.02*57
2025-06-23T23:39:11.5961329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.16,260.26*5E
2025-06-23T23:39:12.5966361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.87,259.77*5B
2025-06-23T23:39:13.5967649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.02,259.63*79
2025-06-23T23:39:14.5963566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.59,259.58*76
2025-06-23T23:39:15.5966196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.82,259.57*7F
2025-06-23T23:39:16.5960885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.21,259.81*51
2025-06-23T23:39:17.5963155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.30,260.41*57
2025-06-23T23:39:18.5966937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.71,261.01*59
2025-06-23T23:39:19.5968565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,261.24*50
2025-06-23T23:39:20.5962868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,261.05*5D
2025-06-23T23:39:21.5967619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.50,260.59*5E
2025-06-23T23:39:22.5965079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.06,260.15*5B
2025-06-23T23:39:23.5971643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.25,259.91*57
2025-06-23T23:39:24.5967640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,259.67*50
2025-06-23T23:39:25.5966023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.30,259.05*5E
2025-06-23T23:39:26.5964320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.46,258.24*55
2025-06-23T23:39:27.5963090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.04,257.61*5E
2025-06-23T23:39:28.5963080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.41,257.39*71
2025-06-23T23:39:29.5918768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.28,257.78*7B
2025-06-23T23:39:30.5962306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.78,258.47*7C
2025-06-23T23:39:31.5961256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.03,259.26*5D
2025-06-23T23:39:32.5967514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.91,260.03*5A
2025-06-23T23:39:33.5968143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.51,260.64*52
2025-06-23T23:39:34.5967468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.35,260.87*77
2025-06-23T23:39:35.5965474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.21,260.52*7C
2025-06-23T23:39:36.5965697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.70,259.46*58
2025-06-23T23:39:37.5967536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.48,258.02*5D
2025-06-23T23:39:38.5962657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.19,256.85*51
2025-06-23T23:39:39.5964403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.73,256.43*56
2025-06-23T23:39:40.5969576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.47,256.75*7C
2025-06-23T23:39:41.5962106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.93,257.60*7D
2025-06-23T23:39:42.5964512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.27,258.71*5F
2025-06-23T23:39:43.5967654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.75,259.65*5B
2025-06-23T23:39:44.5963297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.69,260.23*52
2025-06-23T23:39:45.5962627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,260.60*7D
2025-06-23T23:39:46.5969300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.35,260.69*79
2025-06-23T23:39:47.5970303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.32,260.58*7B
2025-06-23T23:39:48.5971002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.30,260.25*79
2025-06-23T23:39:49.5964488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.14,259.44*56
2025-06-23T23:39:50.5959923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.05,258.29*58
2025-06-23T23:39:51.5962424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.95,257.30*58
2025-06-23T23:39:52.5968652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.38,257.07*70
2025-06-23T23:39:53.5969752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.17,257.85*71
2025-06-23T23:39:54.5964298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.64,259.41*7F
2025-06-23T23:39:55.5969269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.04,261.14*7A
2025-06-23T23:39:56.5967640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,262.50*7A
2025-06-23T23:39:57.5967930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,263.24*7A
2025-06-23T23:39:58.5969063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,263.16*7E
2025-06-23T23:39:59.5960325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.26,262.26*72
2025-06-23T23:40:00.5966545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.77,261.01*77
2025-06-23T23:40:01.5968421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,259.98*7F
2025-06-23T23:40:02.5968801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,259.40*5E
2025-06-23T23:40:03.5968571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.11,259.27*59
2025-06-23T23:40:04.5965422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,259.50*71
2025-06-23T23:40:05.5966240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.51,259.98*57
2025-06-23T23:40:06.5961172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.47,260.63*57
2025-06-23T23:40:07.5963470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.37,261.32*53
2025-06-23T23:40:08.5970412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.64,261.62*57
2025-06-23T23:40:09.5969446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.02,261.44*79
2025-06-23T23:40:10.5961685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.65,261.04*7B
2025-06-23T23:40:11.5970486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.75,260.55*56
2025-06-23T23:40:12.5965557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.41,260.14*55
2025-06-23T23:40:13.5996751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.21,259.87*5E
2025-06-23T23:40:14.5966446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,259.64*73
2025-06-23T23:40:15.5968496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.42,259.40*52
2025-06-23T23:40:16.5963937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.35,259.07*5B
2025-06-23T23:40:17.5966265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.98,258.80*52
2025-06-23T23:40:18.5962927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.98,258.89*5E
2025-06-23T23:40:19.5962040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.33,259.36*73
2025-06-23T23:40:20.5964282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.39,260.04*74
2025-06-23T23:40:21.5965116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,260.77*53
2025-06-23T23:40:22.5967225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,261.31*54
2025-06-23T23:40:23.5967879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,261.32*53
2025-06-23T23:40:24.5964460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,260.63*78
2025-06-23T23:40:25.5964057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,259.58*5A
2025-06-23T23:40:26.5964887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.35,258.72*58
2025-06-23T23:40:27.5966646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.47,258.34*59
2025-06-23T23:40:28.5961868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.23,258.46*51
2025-06-23T23:40:29.5967297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,258.86*5B
2025-06-23T23:40:30.5963965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,259.22*57
2025-06-23T23:40:31.5968712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.38,259.57*74
2025-06-23T23:40:32.5964415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.12,259.88*7B
2025-06-23T23:40:33.5967153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.04,259.96*77
2025-06-23T23:40:34.5962705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.31,259.71*7E
2025-06-23T23:40:35.5964004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,259.11*73
2025-06-23T23:40:36.5970658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,258.55*50
2025-06-23T23:40:37.5961774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,258.56*5D
2025-06-23T23:40:38.6009691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,259.08*75
2025-06-23T23:40:39.5964278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.64,259.56*77
2025-06-23T23:40:40.5968510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.05,259.60*5F
2025-06-23T23:40:41.5970666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.38,259.26*51
2025-06-23T23:40:42.5966359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.55,258.78*54
2025-06-23T23:40:43.5961217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.77,258.49*78
2025-06-23T23:40:44.5964908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.79,258.37*7B
2025-06-23T23:40:45.5966710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.08,258.34*7F
2025-06-23T23:40:46.5969016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.50,258.43*5A
2025-06-23T23:40:47.5964704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.06,258.55*5F
2025-06-23T23:40:48.5967219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.30,258.75*74
2025-06-23T23:40:49.5966727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,258.94*5E
2025-06-23T23:40:50.5966375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.17,259.01*50
2025-06-23T23:40:51.5969082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.17,258.99*5E
2025-06-23T23:40:52.5964565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.17,258.88*5E
2025-06-23T23:40:53.5967935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.38,258.72*56
2025-06-23T23:40:54.5962053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.00,258.65*56
2025-06-23T23:40:55.5962080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.46,258.46*79
2025-06-23T23:40:56.5960946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.51,258.15*72
2025-06-23T23:40:57.5965641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.79,257.92*55
2025-06-23T23:40:58.5961492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.18,257.82*5D
2025-06-23T23:40:59.5962877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,0.02,258.00*74
2025-06-23T23:41:00.5967287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.16,258.55*76
2025-06-23T23:41:01.5968240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.74,259.35*74
2025-06-23T23:41:02.5963002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.65,260.17*58
2025-06-23T23:41:03.5964170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.04,260.66*54
2025-06-23T23:41:04.5964733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.21,260.72*51
2025-06-23T23:41:05.5967690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-0.35,260.41*79
2025-06-23T23:41:06.5963957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.34,259.74*76
2025-06-23T23:41:07.5966505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.34,258.79*54
2025-06-23T23:41:08.5962985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,258.03*52
2025-06-23T23:41:09.5968158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.76,257.82*71
2025-06-23T23:41:10.5963249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,1.69,258.08*74
2025-06-23T23:41:11.5960783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.58,0.68,258.94*7A
2025-06-23T23:41:12.5966537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-0.89,260.26*5A
2025-06-23T23:41:13.5963402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.94,261.47*52
2025-06-23T23:41:14.5968319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.85,262.15*76
2025-06-23T23:41:15.5965485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.89,262.36*7F
2025-06-23T23:41:16.5963821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.36,262.28*57
2025-06-23T23:41:17.5962581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.60,261.93*5A
2025-06-23T23:41:18.5969002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.69,261.26*57
2025-06-23T23:41:19.5969416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.21,260.44*5D
2025-06-23T23:41:20.5968181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.74,259.77*70
2025-06-23T23:41:21.5963918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.36,259.50*72
2025-06-23T23:41:22.5964452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.40,259.63*5D
2025-06-23T23:41:23.5962567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.88,260.11*58
2025-06-23T23:41:24.5969803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.49,260.84*51
2025-06-23T23:41:25.5965251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.01,261.57*55
2025-06-23T23:41:26.5970077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,262.08*58
2025-06-23T23:41:27.6023839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,262.24*58
2025-06-23T23:41:28.5960882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.70,262.11*56
2025-06-23T23:41:29.5963395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.16,261.85*5A
2025-06-23T23:41:30.5967306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.50,261.44*5F
2025-06-23T23:41:31.5970300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,260.90*58
2025-06-23T23:41:32.5966506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,260.23*7C
2025-06-23T23:41:33.5968645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.22,259.37*70
2025-06-23T23:41:34.5964542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,258.60*72
2025-06-23T23:41:35.5967495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,258.48*52
2025-06-23T23:41:36.5969834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,259.24*75
2025-06-23T23:41:37.5966612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,260.64*7D
2025-06-23T23:41:38.5965812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.95,261.99*55
2025-06-23T23:41:39.5970539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.79,262.67*57
2025-06-23T23:41:40.5966625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.78,262.56*7B
2025-06-23T23:41:41.5968594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.34,261.92*72
2025-06-23T23:41:42.5967172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.11,261.28*5C
2025-06-23T23:41:43.5961951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.06,260.59*78
2025-06-23T23:41:44.5970752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-3.06,259.55*76
2025-06-23T23:41:45.5961214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.15,258.69*7F
2025-06-23T23:41:46.5967229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.44,258.51*54
2025-06-23T23:41:47.5970660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.13,259.18*7D
2025-06-23T23:41:48.5966922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.25,260.24*7F
2025-06-23T23:41:49.5968555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.13,261.19*76
2025-06-23T23:41:50.5964313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,261.78*70
2025-06-23T23:41:51.5965452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,261.91*75
2025-06-23T23:41:52.5963748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,261.95*75
2025-06-23T23:41:53.5968160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,261.78*72
2025-06-23T23:41:54.5967455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,261.16*7F
2025-06-23T23:41:55.5960268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,260.21*53
2025-06-23T23:41:56.5966149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,259.29*54
2025-06-23T23:41:57.5966794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,258.71*5E
2025-06-23T23:41:58.5967470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,258.71*55
2025-06-23T23:41:59.5969981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,259.26*5D
2025-06-23T23:42:00.5967717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,260.11*51
2025-06-23T23:42:01.5968287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,260.91*7C
2025-06-23T23:42:02.5978057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.30,261.38*70
2025-06-23T23:42:03.5967122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.89,261.32*76
2025-06-23T23:42:04.5966771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.87,260.77*56
2025-06-23T23:42:05.5970289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.07,260.04*5F
2025-06-23T23:42:06.5968711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,259.42*78
2025-06-23T23:42:07.5969257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,259.07*76
2025-06-23T23:42:08.5967623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.18,259.18*77
2025-06-23T23:42:09.5962420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.79,259.72*53
2025-06-23T23:42:10.5969643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.38,260.19*78
2025-06-23T23:42:11.5968191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.97,260.30*54
2025-06-23T23:42:12.5964453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.21,260.05*55
2025-06-23T23:42:13.5968467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.54,259.55*57
2025-06-23T23:42:14.5964732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.63,258.96*53
2025-06-23T23:42:15.5966307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,258.60*7C
2025-06-23T23:42:16.5968880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.78,258.65*55
2025-06-23T23:42:17.5963153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.26,258.91*53
2025-06-23T23:42:18.5963828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.14,259.27*75
2025-06-23T23:42:19.5962538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.38,259.64*75
2025-06-23T23:42:20.5966825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.46,259.70*58
2025-06-23T23:42:21.5964633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.26,259.26*51
2025-06-23T23:42:22.5961619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,5.56,258.67*5F
2025-06-23T23:42:23.5965649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,4.60,258.25*73
2025-06-23T23:42:24.5969197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.99,258.00*79
2025-06-23T23:42:25.5961370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.02,257.77*53
2025-06-23T23:42:26.5963629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.24,257.59*5F
2025-06-23T23:42:27.5969056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-4.00,257.74*7B
2025-06-23T23:42:28.5964573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.97,258.25*7D
2025-06-23T23:42:29.5967927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.53,258.74*72
2025-06-23T23:42:30.5963649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.04,259.02*56
2025-06-23T23:42:31.5966129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.53,259.11*58
2025-06-23T23:42:32.5961697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.76,258.83*55
2025-06-23T23:42:33.5960583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.15,258.21*5C
2025-06-23T23:42:34.5967825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.17,257.54*55
2025-06-23T23:42:35.5962942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.17,257.07*7E
2025-06-23T23:42:36.5969292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.27,256.96*71
2025-06-23T23:42:37.5961013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.52,257.26*53
2025-06-23T23:42:38.5967340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.19,257.86*50
2025-06-23T23:42:39.5968230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.60,258.35*52
2025-06-23T23:42:40.5966324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.60,258.36*71
2025-06-23T23:42:41.5967284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.18,258.23*7D
2025-06-23T23:42:42.5964920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.34,258.26*7C
2025-06-23T23:42:43.5963482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.11,258.10*58
2025-06-23T23:42:44.5968664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.80,257.76*5F
2025-06-23T23:42:45.5969012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.89,257.48*5A
2025-06-23T23:42:46.5965790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.85,257.32*77
2025-06-23T23:42:47.5967625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.61,257.19*76
2025-06-23T23:42:48.5962277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.55,257.15*7C
2025-06-23T23:42:49.5964369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.53,257.24*53
2025-06-23T23:42:50.5964859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.65,257.20*71
2025-06-23T23:42:51.5967549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.39,257.01*76
2025-06-23T23:42:52.5963281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,256.85*76
2025-06-23T23:42:53.5961296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,256.79*5D
2025-06-23T23:42:54.5967649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.72,256.79*5C
2025-06-23T23:42:55.5969108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.52,256.85*5C
2025-06-23T23:42:56.5965041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.67,257.10*7E
2025-06-23T23:42:57.5967850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.98,257.48*72
2025-06-23T23:42:58.5964811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,257.77*5B
2025-06-23T23:42:59.5965408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.32,257.58*75
2025-06-23T23:43:00.5961430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.50,256.93*73
2025-06-23T23:43:01.5963217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.08,256.16*5A
2025-06-23T23:43:02.5969554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,255.53*58
2025-06-23T23:43:03.5969122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.12,255.26*7F
2025-06-23T23:43:04.5968433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.73,255.53*7B
2025-06-23T23:43:05.5968220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.18,256.15*74
2025-06-23T23:43:06.5976304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,256.83*76
2025-06-23T23:43:07.5962435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,257.49*5C
2025-06-23T23:43:08.5965136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,257.90*53
2025-06-23T23:43:09.5966556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.31,257.85*5B
2025-06-23T23:43:10.5965288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.28,257.48*53
2025-06-23T23:43:11.5965920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.86,256.91*5F
2025-06-23T23:43:12.5963724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,256.26*56
2025-06-23T23:43:13.5968730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,255.77*56
2025-06-23T23:43:14.5963322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,255.63*55
2025-06-23T23:43:15.5964571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,255.83*70
2025-06-23T23:43:16.5960307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.80,256.12*75
2025-06-23T23:43:17.5961454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.44,256.21*7D
2025-06-23T23:43:18.5968680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.75,256.29*71
2025-06-23T23:43:19.5969531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.18,256.61*7E
2025-06-23T23:43:20.5961293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.17,257.14*5A
2025-06-23T23:43:21.5962475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.72,257.91*58
2025-06-23T23:43:22.5968021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.53,258.52*75
2025-06-23T23:43:23.5970017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.99,258.53*75
2025-06-23T23:43:24.5966279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-0.29,258.02*7A
2025-06-23T23:43:25.5965266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.89,257.26*53
2025-06-23T23:43:26.5963284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.68,256.45*59
2025-06-23T23:43:27.5960291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.55,255.65*51
2025-06-23T23:43:28.5967160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.21,255.10*79
2025-06-23T23:43:29.5968677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.66,255.07*7D
2025-06-23T23:43:30.6027989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.32,255.74*74
2025-06-23T23:43:31.5968961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-1.95,256.79*54
2025-06-23T23:43:32.5964432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-3.43,258.00*58
2025-06-23T23:43:33.5966435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-3.66,259.35*51
2025-06-23T23:43:34.5962248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.30,260.21*52
2025-06-23T23:43:35.5967246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,260.11*5A
2025-06-23T23:43:36.5963166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.74,259.26*5F
2025-06-23T23:43:37.5962426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.05,4.41,258.03*5F
2025-06-23T23:43:38.5961738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.90,4.72,256.87*50
2025-06-23T23:43:39.5968708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.73,256.16*58
2025-06-23T23:43:40.5964527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.10,256.03*52
2025-06-23T23:43:41.5967230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.55,256.43*79
2025-06-23T23:43:42.5969293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.51,257.13*59
2025-06-23T23:43:43.5969116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-1.04,257.78*5F
2025-06-23T23:43:44.5965227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-1.29,258.35*57
2025-06-23T23:43:45.5963341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.39,258.86*5E
2025-06-23T23:43:46.5964702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.18,259.10*51
2025-06-23T23:43:47.5970007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,258.95*79
2025-06-23T23:43:48.5964821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,258.64*78
2025-06-23T23:43:49.5966142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,258.33*5A
2025-06-23T23:43:50.5961388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.09,258.06*54
2025-06-23T23:43:51.5967338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.13,257.92*59
2025-06-23T23:43:52.5963245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,2.77,257.87*5A
2025-06-23T23:43:53.5965477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,2.66,257.71*52
2025-06-23T23:43:54.5963373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.12,257.27*53
2025-06-23T23:43:55.5966667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,256.72*5C
2025-06-23T23:43:56.5962275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.80,256.32*7A
2025-06-23T23:43:57.5963493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,0.02,256.25*7F
2025-06-23T23:43:58.5963452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.14,-1.04,256.73*52
2025-06-23T23:43:59.5963777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.92,-2.08,257.81*5E
2025-06-23T23:44:00.5962262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-2.38,259.07*56
2025-06-23T23:44:01.5964117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.45,259.99*75
2025-06-23T23:44:02.5968329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,0.65,260.17*57
2025-06-23T23:44:03.5970070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.55,3.22,259.47*59
2025-06-23T23:44:04.5964675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.47,5.02,258.17*5A
2025-06-23T23:44:05.5969614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,5.05,256.93*5A
2025-06-23T23:44:06.5961329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.28,256.20*50
2025-06-23T23:44:07.5963429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.68,256.06*75
2025-06-23T23:44:08.5969296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.67,256.47*53
2025-06-23T23:44:09.5967914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,-2.92,257.27*50
2025-06-23T23:44:10.5964027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.66,-2.76,258.21*59
2025-06-23T23:44:11.5966885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,-1.41,259.08*52
2025-06-23T23:44:12.5962058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.32,259.75*7B
2025-06-23T23:44:13.5963702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.55,260.18*53
2025-06-23T23:44:14.5965176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.84,260.30*5A
2025-06-23T23:44:15.5969441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.61,259.86*53
2025-06-23T23:44:16.5965082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,1.43,258.97*54
2025-06-23T23:44:17.5965261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,1.56,257.93*5B
2025-06-23T23:44:18.5969361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.75,257.10*56
2025-06-23T23:44:19.5962655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.37,256.89*7E
2025-06-23T23:44:20.5962276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.40,257.21*7C
2025-06-23T23:44:21.5988013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-0.65,257.73*52
2025-06-23T23:44:22.6070919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-1.25,258.24*5B
2025-06-23T23:44:23.5962960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.27,258.82*54
2025-06-23T23:44:24.5968884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.84,259.53*50
2025-06-23T23:44:25.6060857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,260.10*5F
2025-06-23T23:44:26.5968800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,260.03*5D
2025-06-23T23:44:27.5965583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.52,259.37*51
2025-06-23T23:44:28.5970392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.29,258.55*54
2025-06-23T23:44:29.5964056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.71,257.92*5C
2025-06-23T23:44:30.5971399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.60,257.56*52
2025-06-23T23:44:31.5961128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.80,257.44*72
2025-06-23T23:44:32.5967810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,257.48*75
2025-06-23T23:44:33.6079161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.14,257.55*59
2025-06-23T23:44:34.5968771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.30,257.68*5D
2025-06-23T23:44:35.5965395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.57,258.08*57
2025-06-23T23:44:36.5970530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.99,258.74*58
2025-06-23T23:44:37.6062237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,259.28*58
2025-06-23T23:44:38.6065241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,259.47*5E
2025-06-23T23:44:39.5967896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.45,259.33*5C
2025-06-23T23:44:40.5963325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.56,258.89*55
2025-06-23T23:44:41.5965933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.96,258.19*50
2025-06-23T23:44:42.5967370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.55,257.31*50
2025-06-23T23:44:43.5968691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.47,256.46*52
2025-06-23T23:44:44.5966827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,256.03*59
2025-06-23T23:44:45.5967964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.14,256.33*51
2025-06-23T23:44:46.5967466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-3.15,257.29*5C
2025-06-23T23:44:47.6068202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-4.10,258.44*5E
2025-06-23T23:44:48.6064769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.12,259.23*5C
2025-06-23T23:44:49.6065371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,259.40*7A
2025-06-23T23:44:50.6061502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.52,258.97*59
2025-06-23T23:44:51.5962856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,4.69,258.12*51
2025-06-23T23:44:52.5968538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,5.26,257.14*5E
2025-06-23T23:44:53.5970681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.05,256.49*5D
2025-06-23T23:44:54.5965128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.55,256.30*7A
2025-06-23T23:44:55.6066504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.87,256.29*5B
2025-06-23T23:44:56.6061743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.03,256.37*53
2025-06-23T23:44:57.5963889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.73,256.63*5E
2025-06-23T23:44:58.5964396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,257.13*54
2025-06-23T23:44:59.5969249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,257.92*58
2025-06-23T23:45:00.5967795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.25,258.62*53
2025-06-23T23:45:01.5970086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.46,258.64*52
2025-06-23T23:45:02.6065613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.25,258.03*59
2025-06-23T23:45:03.6064601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.98,257.23*54
2025-06-23T23:45:04.5960288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,256.46*7F
2025-06-23T23:45:05.5963014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.73,255.97*70
2025-06-23T23:45:06.5962345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,2.05,256.01*79
2025-06-23T23:45:07.5969767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.43,256.56*79
2025-06-23T23:45:08.6069029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.00,257.42*57
2025-06-23T23:45:09.6066118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.51,258.24*5B
2025-06-23T23:45:10.6060003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.16,258.72*75
2025-06-23T23:45:11.6062439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.33,258.54*77
2025-06-23T23:45:12.6066778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.69,257.89*55
2025-06-23T23:45:13.6060903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.80,257.11*5B
2025-06-23T23:45:14.6062523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.82,256.52*5C
2025-06-23T23:45:15.5967918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.14,256.35*54
2025-06-23T23:45:16.5969333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,256.58*72
2025-06-23T23:45:17.6069400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,257.15*51
2025-06-23T23:45:18.6061467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.48,257.74*5B
2025-06-23T23:45:19.6061920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.21,258.06*5C
2025-06-23T23:45:20.6069165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.27,258.11*59
2025-06-23T23:45:21.6060676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.66,257.76*7C
2025-06-23T23:45:22.6066720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.07,257.15*7A
2025-06-23T23:45:23.6067605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,256.56*52
2025-06-23T23:45:24.6062559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.44,256.28*5E
2025-06-23T23:45:25.6069377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.26,256.32*50
2025-06-23T23:45:26.6066981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.50,256.46*52
2025-06-23T23:45:27.6060368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.99,256.79*58
2025-06-23T23:45:28.6064088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.37,257.29*57
2025-06-23T23:45:29.6066308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,257.71*51
2025-06-23T23:45:30.6062373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.11,257.81*72
2025-06-23T23:45:31.5967979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.48,257.51*7C
2025-06-23T23:45:32.6068182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.29,256.94*5D
2025-06-23T23:45:33.6071308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.58,256.16*58
2025-06-23T23:45:34.6061497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,255.52*51
2025-06-23T23:45:35.6067217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,255.46*79
2025-06-23T23:45:36.6062123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.87,255.88*72
2025-06-23T23:45:37.6063526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.96,256.54*74
2025-06-23T23:45:38.6069166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,257.22*51
2025-06-23T23:45:39.6061028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.23,257.71*5C
2025-06-23T23:45:40.6067581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.06,257.92*77
2025-06-23T23:45:41.6068693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.05,257.95*5D
2025-06-23T23:45:42.6065307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.72,257.71*5D
2025-06-23T23:45:43.6066217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.69,257.12*58
2025-06-23T23:45:44.5967970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.27,256.42*7E
2025-06-23T23:45:45.5995719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.11,255.79*75
2025-06-23T23:45:46.5971108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.23,255.47*73
2025-06-23T23:45:47.6064801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.33,255.74*57
2025-06-23T23:45:48.6061951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.78,256.49*55
2025-06-23T23:45:49.6065908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.25,257.42*70
2025-06-23T23:45:50.6064060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.48,258.25*74
2025-06-23T23:45:51.6065716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.13,258.63*5C
2025-06-23T23:45:52.6061263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.78,258.32*5D
2025-06-23T23:45:53.6063455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.59,257.63*5C
2025-06-23T23:45:54.6068268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.23,256.86*56
2025-06-23T23:45:55.6069062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.23,256.27*56
2025-06-23T23:45:56.6066566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.21,256.09*54
2025-06-23T23:45:57.6068748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,256.26*7D
2025-06-23T23:45:58.6065484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,256.54*59
2025-06-23T23:45:59.6066666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.43,256.85*7E
2025-06-23T23:46:00.6061946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.00,257.23*79
2025-06-23T23:46:01.6060738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.12,257.57*79
2025-06-23T23:46:02.6064919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.65,257.77*7A
2025-06-23T23:46:03.6066318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,257.83*55
2025-06-23T23:46:04.6064446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.92,257.74*75
2025-06-23T23:46:05.6064325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.78,257.66*70
2025-06-23T23:46:06.6063504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.07,257.55*55
2025-06-23T23:46:07.6067610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.38,257.19*51
2025-06-23T23:46:08.6066388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.34,256.69*52
2025-06-23T23:46:09.6067650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.21,256.52*50
2025-06-23T23:46:10.6065718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,256.76*74
2025-06-23T23:46:11.6066832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.25,257.10*54
2025-06-23T23:46:12.6067575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.04,257.39*55
2025-06-23T23:46:13.6069294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.12,257.71*54
2025-06-23T23:46:14.6064194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.62,257.93*59
2025-06-23T23:46:15.6067633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,258.09*71
2025-06-23T23:46:16.6062644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,258.40*75
2025-06-23T23:46:17.6067435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,258.78*76
2025-06-23T23:46:18.6063348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,259.01*51
2025-06-23T23:46:19.6065648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.86,258.88*55
2025-06-23T23:46:20.6060673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.23,258.43*58
2025-06-23T23:46:21.6063495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.80,257.72*5E
2025-06-23T23:46:22.6069069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.03,257.19*5B
2025-06-23T23:46:23.6070499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.24,257.23*7E
2025-06-23T23:46:24.6066221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.42,257.67*5C
2025-06-23T23:46:25.6064695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.06,258.18*55
2025-06-23T23:46:26.6070309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.78,258.58*59
2025-06-23T23:46:27.6065648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.09,258.72*54
2025-06-23T23:46:28.6062138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,258.60*5E
2025-06-23T23:46:29.6067029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.18,258.51*56
2025-06-23T23:46:30.6061675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.84,258.62*55
2025-06-23T23:46:31.6069650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.17,258.72*55
2025-06-23T23:46:32.6066725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.17,258.72*59
2025-06-23T23:46:33.6063327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.38,258.55*57
2025-06-23T23:46:34.6062455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,258.05*72
2025-06-23T23:46:35.6063893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.88,257.44*51
2025-06-23T23:46:36.6069826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.55,257.06*75
2025-06-23T23:46:37.6062765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.15,256.87*70
2025-06-23T23:46:38.6068071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,257.06*71
2025-06-23T23:46:39.6066158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,257.67*7B
2025-06-23T23:46:40.6060550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.48,258.51*7B
2025-06-23T23:46:41.6061769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.62,259.29*7F
2025-06-23T23:46:42.6068312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,259.88*75
2025-06-23T23:46:43.6068208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,260.20*5C
2025-06-23T23:46:44.6068838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,260.04*7B
2025-06-23T23:46:45.6071625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.73,259.30*55
2025-06-23T23:46:46.6065871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.84,258.20*56
2025-06-23T23:46:47.6062002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.51,257.21*52
2025-06-23T23:46:48.6084903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.16,256.76*78
2025-06-23T23:46:49.6067435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.84,256.99*7E
2025-06-23T23:46:50.6064666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.90,257.75*5F
2025-06-23T23:46:51.6070537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.24,258.77*54
2025-06-23T23:46:52.6063547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.39,259.73*73
2025-06-23T23:46:53.6065596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,260.36*7B
2025-06-23T23:46:54.6065348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.83,260.52*5C
2025-06-23T23:46:55.6066983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.73,260.14*56
2025-06-23T23:46:56.6060908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.47,259.58*55
2025-06-23T23:46:57.6065452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.67,259.29*52
2025-06-23T23:46:58.6070991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.02,259.18*7E
2025-06-23T23:46:59.6068256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,258.90*50
2025-06-23T23:47:00.6065328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,258.50*71
2025-06-23T23:47:01.6067282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,258.14*70
2025-06-23T23:47:02.6063356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,257.90*7A
2025-06-23T23:47:03.6015217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,258.00*5B
2025-06-23T23:47:04.6067791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.02,258.54*5F
2025-06-23T23:47:05.6064000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,259.33*72
2025-06-23T23:47:06.6063749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,260.04*53
2025-06-23T23:47:07.6068509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,260.44*50
2025-06-23T23:47:08.6064952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,260.51*58
2025-06-23T23:47:09.6060730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.88,260.30*52
2025-06-23T23:47:10.6065645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.40,259.66*54
2025-06-23T23:47:11.6065566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.04,258.70*50
2025-06-23T23:47:12.5997187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.12,257.80*72
2025-06-23T23:47:13.6061277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.32,257.26*76
2025-06-23T23:47:14.6067169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.00,257.38*5F
2025-06-23T23:47:15.6068341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.06,258.04*57
2025-06-23T23:47:16.6064421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.37,258.87*5D
2025-06-23T23:47:17.6064747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,259.67*7E
2025-06-23T23:47:18.6063910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,260.27*7A
2025-06-23T23:47:19.6060346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.22,260.60*73
2025-06-23T23:47:20.6067869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.66,260.74*55
2025-06-23T23:47:21.6069962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.78,260.59*51
2025-06-23T23:47:22.6065012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.82,260.06*57
2025-06-23T23:47:23.6066897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.28,259.23*56
2025-06-23T23:47:24.6061492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.79,258.45*7F
2025-06-23T23:47:25.6068858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.39,258.01*78
2025-06-23T23:47:26.6067986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.36,258.01*5F
2025-06-23T23:47:27.6061233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.73,258.35*5D
2025-06-23T23:47:28.6066816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.29,258.97*5F
2025-06-23T23:47:29.6063499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.10,259.94*50
2025-06-23T23:47:30.6068842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.47,261.05*52
2025-06-23T23:47:31.6066216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,261.90*59
2025-06-23T23:47:32.6060836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.68,262.06*53
2025-06-23T23:47:33.6012875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.13,261.49*5A
2025-06-23T23:47:34.6068808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,3.40,260.34*52
2025-06-23T23:47:35.6061264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,4.10,259.06*5F
2025-06-23T23:47:36.6070957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.92,258.19*5B
2025-06-23T23:47:37.6061160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.99,257.95*7A
2025-06-23T23:47:38.6063112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.43,258.35*72
2025-06-23T23:47:39.6063960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-0.47,259.07*5E
2025-06-23T23:47:40.6065000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-2.26,259.88*5E
2025-06-23T23:47:41.6066425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-3.21,260.61*53
2025-06-23T23:47:42.6061416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.67,261.01*77
2025-06-23T23:47:43.6063363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.87,261.02*7B
2025-06-23T23:47:44.6069095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,1.29,260.65*5B
2025-06-23T23:47:45.6060806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.89,259.96*5A
2025-06-23T23:47:46.6066432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.22,259.35*58
2025-06-23T23:47:47.6070620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.37,258.92*76
2025-06-23T23:47:48.6062251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.94,258.74*70
2025-06-23T23:47:49.6062627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.37,258.89*5F
2025-06-23T23:47:50.6068583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.69,259.12*55
2025-06-23T23:47:51.6068396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,259.32*79
2025-06-23T23:47:52.6064183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,259.49*54
2025-06-23T23:47:53.6065149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.21,259.52*56
2025-06-23T23:47:54.6062109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.11,259.55*5F
2025-06-23T23:47:55.6064308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,259.74*58
2025-06-23T23:47:56.6061360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,260.14*74
2025-06-23T23:47:57.6069687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.71,260.58*73
2025-06-23T23:47:58.6067216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.73,260.61*74
2025-06-23T23:47:59.6070080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.01,259.90*7E
2025-06-23T23:48:00.6067321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.46,258.83*51
2025-06-23T23:48:01.6068803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.37,258.15*7F
2025-06-23T23:48:02.6069813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.81,258.23*7D
2025-06-23T23:48:03.6062252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.69,258.97*77
2025-06-23T23:48:04.6068443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.71,259.94*78
2025-06-23T23:48:05.6067429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.09,260.66*5F
2025-06-23T23:48:06.6061259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.92,260.79*7F
2025-06-23T23:48:07.6069574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.60,260.54*78
2025-06-23T23:48:08.6064961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,260.21*7F
2025-06-23T23:48:09.6067476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,259.82*5F
2025-06-23T23:48:10.6064564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.17,259.48*57
2025-06-23T23:48:11.6066909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.32,259.29*5C
2025-06-23T23:48:12.6062817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.42,259.34*53
2025-06-23T23:48:13.6064672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,259.56*72
2025-06-23T23:48:14.6062282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.62,259.81*5C
2025-06-23T23:48:15.6063242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.76,259.76*5F
2025-06-23T23:48:16.6067608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.41,259.45*5D
2025-06-23T23:48:17.6061942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.38,259.31*78
2025-06-23T23:48:18.6070500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.46,259.54*5D
2025-06-23T23:48:19.6067480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.52,259.88*59
2025-06-23T23:48:20.6067374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.74,259.94*5A
2025-06-23T23:48:21.6068118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.65,259.76*56
2025-06-23T23:48:22.6066480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,259.48*74
2025-06-23T23:48:23.6070272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,259.19*7F
2025-06-23T23:48:24.6066405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.95,259.05*52
2025-06-23T23:48:25.6067010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.99,259.11*54
2025-06-23T23:48:26.6061757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.54,259.33*5F
2025-06-23T23:48:27.6067258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,259.57*55
2025-06-23T23:48:28.6071067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.79,259.77*54
2025-06-23T23:48:29.6064086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.18,259.84*53
2025-06-23T23:48:30.6067944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.42,259.75*53
2025-06-23T23:48:31.6060563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.71,259.50*5D
2025-06-23T23:48:32.6068978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.91,259.21*52
2025-06-23T23:48:33.6071207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.78,259.00*5F
2025-06-23T23:48:34.6066126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,258.88*5B
2025-06-23T23:48:35.6062559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,258.95*79
2025-06-23T23:48:36.6063083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.69,259.14*52
2025-06-23T23:48:37.6026345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.66,259.36*50
2025-06-23T23:48:38.6067726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.91,259.52*51
2025-06-23T23:48:39.6067349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,259.58*79
2025-06-23T23:48:40.6064037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,259.40*54
2025-06-23T23:48:41.6062969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.21,258.95*52
2025-06-23T23:48:42.6068226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.64,258.48*52
2025-06-23T23:48:43.6061508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.73,258.28*56
2025-06-23T23:48:44.6067536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.43,258.54*5D
2025-06-23T23:48:45.6066394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,259.05*70
2025-06-23T23:48:46.6063004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.40,259.33*5B
2025-06-23T23:48:47.6060898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.24,259.20*59
2025-06-23T23:48:48.6067851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.98,258.78*53
2025-06-23T23:48:49.6063929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.88,258.35*5A
2025-06-23T23:48:50.6069991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.45,258.16*76
2025-06-23T23:48:51.6062480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.40,258.30*74
2025-06-23T23:48:52.6062104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.73,258.66*59
2025-06-23T23:48:53.6062178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.77,258.96*5E
2025-06-23T23:48:54.6069857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.72,259.20*5B
2025-06-23T23:48:55.6069822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.42,259.48*5D
2025-06-23T23:48:56.6063659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,259.68*5D
2025-06-23T23:48:57.6065060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,259.77*71
2025-06-23T23:48:58.6066434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,259.66*7B
2025-06-23T23:48:59.6066670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.01,259.15*7B
2025-06-23T23:49:00.6065610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,258.36*73
2025-06-23T23:49:01.6066201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.09,257.73*73
2025-06-23T23:49:02.6062096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.35,257.57*79
2025-06-23T23:49:03.6064942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.24,257.91*72
2025-06-23T23:49:04.6064865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.06,258.61*74
2025-06-23T23:49:05.6068160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,259.49*53
2025-06-23T23:49:06.6063514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,260.38*5E
2025-06-23T23:49:07.6067813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.63,260.99*5B
2025-06-23T23:49:08.6062413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.36,260.98*55
2025-06-23T23:49:09.6064968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,2.12,260.31*56
2025-06-23T23:49:10.6069808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,2.38,259.31*54
2025-06-23T23:49:11.6066615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.93,258.19*5A
2025-06-23T23:49:12.6061555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,257.36*5D
2025-06-23T23:49:13.6062706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.23,257.25*56
2025-06-23T23:49:14.6068889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-1.04,257.73*5A
2025-06-23T23:49:15.6067288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,-1.12,258.50*5C
2025-06-23T23:49:16.6065889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-0.50,259.11*52
2025-06-23T23:49:17.6071020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.15,259.50*7E
2025-06-23T23:49:18.6065886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,259.98*71
2025-06-23T23:49:19.6062814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.42,260.57*50
2025-06-23T23:49:20.6067873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,0.55,261.02*57
2025-06-23T23:49:21.6065799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.22,0.97,261.02*5E
2025-06-23T23:49:22.6062071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.16,1.40,260.51*55
2025-06-23T23:49:23.6064198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.52,259.71*58
2025-06-23T23:49:24.6062399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.39,258.92*58
2025-06-23T23:49:25.6065280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.17,258.38*77
2025-06-23T23:49:26.6069621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,0.85,258.28*7F
2025-06-23T23:49:27.6071438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,0.34,258.61*73
2025-06-23T23:49:28.6065945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,-0.48,259.33*52
2025-06-23T23:49:29.6067132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-1.42,260.21*57
2025-06-23T23:49:30.6068203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.74,260.94*52
2025-06-23T23:49:31.6068522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.01,261.43*7B
2025-06-23T23:49:32.6067075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.64,261.59*54
2025-06-23T23:49:33.6067306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,2.60,261.28*54
2025-06-23T23:49:34.6064982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,3.91,260.55*5E
2025-06-23T23:49:35.6070458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.92,259.64*54
2025-06-23T23:49:36.6061463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.59,259.12*57
2025-06-23T23:49:37.6062618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.50,259.12*72
2025-06-23T23:49:38.6070977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.46,259.40*5F
2025-06-23T23:49:39.6069632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.68,259.97*5F
2025-06-23T23:49:40.6065553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.67,260.65*59
2025-06-23T23:49:41.6067327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.48,261.09*5B
2025-06-23T23:49:42.6063498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.31,261.16*7B
2025-06-23T23:49:43.6067019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.08,260.96*54
2025-06-23T23:49:44.6061206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.96,260.66*5A
2025-06-23T23:49:45.6063407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.48,260.28*57
2025-06-23T23:49:46.6069031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.91,260.04*5B
2025-06-23T23:49:47.6068228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.84,260.08*74
2025-06-23T23:49:48.6064915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.89,260.27*78
2025-06-23T23:49:49.6066505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.97,260.58*75
2025-06-23T23:49:50.6061439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.31,261.14*7A
2025-06-23T23:49:51.6061424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,261.59*5C
2025-06-23T23:49:52.6067692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.54,261.49*75
2025-06-23T23:49:53.6063190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.63,260.99*7E
2025-06-23T23:49:54.6077701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.63,260.39*72
2025-06-23T23:49:55.6066652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.60,259.93*57
2025-06-23T23:49:56.6062082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,259.57*5B
2025-06-23T23:49:57.6069484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,259.37*7F
2025-06-23T23:49:58.6064933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.67,259.42*59
2025-06-23T23:49:59.6066164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.82,259.81*5B
2025-06-23T23:50:00.6062624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.62,260.44*56
2025-06-23T23:50:01.6065699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,261.19*7B
2025-06-23T23:50:02.6061259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,261.71*50
2025-06-23T23:50:03.6069584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.13,261.69*51
2025-06-23T23:50:04.6064823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.64,261.16*5E
2025-06-23T23:50:05.6067286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.11,260.32*5C
2025-06-23T23:50:06.6064758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.35,259.38*5F
2025-06-23T23:50:07.6064289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.75,258.66*5F
2025-06-23T23:50:08.6061376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,258.36*5D
2025-06-23T23:50:09.6062242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.43,258.36*5E
2025-06-23T23:50:10.6066898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.29,258.61*54
2025-06-23T23:50:11.6064111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.57,259.12*58
2025-06-23T23:50:12.6071158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.24,259.85*56
2025-06-23T23:50:13.6063418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.47,260.61*5C
2025-06-23T23:50:14.6062557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.40,261.16*59
2025-06-23T23:50:15.6064560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,261.46*5F
2025-06-23T23:50:16.6067886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.60,261.43*55
2025-06-23T23:50:17.6065398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,4.23,260.74*56
2025-06-23T23:50:18.6066437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,4.82,259.52*55
2025-06-23T23:50:19.6069940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,3.75,258.33*55
2025-06-23T23:50:20.6064249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.56,257.59*57
2025-06-23T23:50:21.6065886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.97,257.58*52
2025-06-23T23:50:22.6061221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-2.88,258.15*58
2025-06-23T23:50:23.6062783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-3.51,259.02*59
2025-06-23T23:50:24.6070003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.62,259.85*59
2025-06-23T23:50:25.6066224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.49,260.39*56
2025-06-23T23:50:26.6062973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.98,260.57*7D
2025-06-23T23:50:27.6063884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.62,260.53*7E
2025-06-23T23:50:28.6062300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.62,260.33*5B
2025-06-23T23:50:29.6068204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.34,259.91*51
2025-06-23T23:50:30.6069476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.51,259.50*57
2025-06-23T23:50:31.6069613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.18,259.23*71
2025-06-23T23:50:32.6064128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.21,259.27*76
2025-06-23T23:50:33.6064022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.37,259.58*7A
2025-06-23T23:50:34.6069099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.67,259.98*50
2025-06-23T23:50:35.6061567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.29,260.23*55
2025-06-23T23:50:36.6066754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.11,260.36*73
2025-06-23T23:50:37.6067952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.68,260.48*73
2025-06-23T23:50:38.6064040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.45,260.51*7F
2025-06-23T23:50:39.6063805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,260.34*79
2025-06-23T23:50:40.6070089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.83,259.99*52
2025-06-23T23:50:41.6063284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.81,259.67*51
2025-06-23T23:50:42.6067988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.69,259.69*5B
2025-06-23T23:50:43.6070005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.17,260.06*5E
2025-06-23T23:50:44.6069733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,260.64*73
2025-06-23T23:50:45.6061343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.04,261.07*54
2025-06-23T23:50:46.6066051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,261.18*56
2025-06-23T23:50:47.6066039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,260.86*57
2025-06-23T23:50:48.6061732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,260.08*7C
2025-06-23T23:50:49.6068348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.61,259.23*78
2025-06-23T23:50:50.6062296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,258.70*72
2025-06-23T23:50:51.6061210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,258.62*52
2025-06-23T23:50:52.6069543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,258.89*70
2025-06-23T23:50:53.6060321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,259.33*72
2025-06-23T23:50:54.6067596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,259.73*72
2025-06-23T23:50:55.6067466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.16,260.09*7A
2025-06-23T23:50:56.6064914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.81,260.47*77
2025-06-23T23:50:57.6065686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.76,260.80*5D
2025-06-23T23:50:58.6060926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,260.97*57
2025-06-23T23:50:59.6062742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,260.71*73
2025-06-23T23:51:00.6068733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.30,260.06*7C
2025-06-23T23:51:01.6060882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.91,259.32*79
2025-06-23T23:51:02.6067432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.88,258.65*74
2025-06-23T23:51:03.6070540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,258.21*74
2025-06-23T23:51:04.6066310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,258.11*75
2025-06-23T23:51:05.6067029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.26,258.33*72
2025-06-23T23:51:06.6063803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.42,258.94*79
2025-06-23T23:51:07.6068059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.33,259.67*73
2025-06-23T23:51:08.6068698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.17,260.21*7B
2025-06-23T23:51:09.6065930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,260.53*7F
2025-06-23T23:51:10.6062827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,260.56*70
2025-06-23T23:51:11.6067566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.35,260.42*73
2025-06-23T23:51:12.6064450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.64,260.21*78
2025-06-23T23:51:13.6064161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.67,259.75*77
2025-06-23T23:51:14.6069773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.16,259.10*56
2025-06-23T23:51:15.6061792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.96,258.39*58
2025-06-23T23:51:16.6062205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.90,257.85*50
2025-06-23T23:51:17.6065825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.90,257.74*72
2025-06-23T23:51:18.6063441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.51,257.91*74
2025-06-23T23:51:19.6067306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.91,258.18*73
2025-06-23T23:51:20.6069601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.88,258.59*7E
2025-06-23T23:51:21.6062190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.51,259.26*5A
2025-06-23T23:51:22.6066691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.62,260.10*57
2025-06-23T23:51:23.6068238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.99,260.78*56
2025-06-23T23:51:24.6061571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.59,261.00*78
2025-06-23T23:51:25.6062988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.57,260.57*7F
2025-06-23T23:51:26.6069269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,0.89,259.50*5E
2025-06-23T23:51:27.6062236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,2.43,258.18*5F
2025-06-23T23:51:28.6068087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.47,257.19*5A
2025-06-23T23:51:29.6069465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.62,256.90*5F
2025-06-23T23:51:30.6064692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.96,257.12*7A
2025-06-23T23:51:31.6067361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.79,257.50*72
2025-06-23T23:51:32.6063784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.33,257.87*70
2025-06-23T23:51:33.6062895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.26,258.24*5A
2025-06-23T23:51:34.6068526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.56,258.68*54
2025-06-23T23:51:35.6061544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.11,259.29*73
2025-06-23T23:51:36.6067041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.75,260.02*74
2025-06-23T23:51:37.6069215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.28,260.43*72
2025-06-23T23:51:38.6063635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.05,260.16*5A
2025-06-23T23:51:39.6063561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.35,259.31*5C
2025-06-23T23:51:40.6060213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.64,258.37*5E
2025-06-23T23:51:41.6062196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.27,257.76*5D
2025-06-23T23:51:42.6068537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.46,257.40*7A
2025-06-23T23:51:43.6060787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,257.01*7A
2025-06-23T23:51:44.6068417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.59,256.65*74
2025-06-23T23:51:45.6063839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.31,256.75*7A
2025-06-23T23:51:46.6068597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.16,257.37*7B
2025-06-23T23:51:47.6062000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.49,258.32*53
2025-06-23T23:51:48.6068199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.67,259.28*52
2025-06-23T23:51:49.6064965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.17,259.99*73
2025-06-23T23:51:50.6067802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.06,260.22*7E
2025-06-23T23:51:51.6071219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.85,259.87*5A
2025-06-23T23:51:52.6067035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.16,259.09*56
2025-06-23T23:51:53.6068653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.82,258.10*5C
2025-06-23T23:51:54.6059913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,257.10*56
2025-06-23T23:51:55.6062773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,256.38*5B
2025-06-23T23:51:56.6067442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,256.10*7E
2025-06-23T23:51:57.6070032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,256.35*54
2025-06-23T23:51:58.6066853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,256.99*56
2025-06-23T23:51:59.6063012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,257.82*58
2025-06-23T23:52:00.6069571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,258.53*76
2025-06-23T23:52:01.6060895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.01,259.02*72
2025-06-23T23:52:02.6066514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.24,259.38*54
2025-06-23T23:52:03.6068686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.81,259.43*56
2025-06-23T23:52:04.6064868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,258.89*71
2025-06-23T23:52:05.6068287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,257.97*58
2025-06-23T23:52:06.6064518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,257.33*53
2025-06-23T23:52:07.6065242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,257.42*5C
2025-06-23T23:52:08.6061079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,257.98*55
2025-06-23T23:52:09.6067993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.69,258.38*53
2025-06-23T23:52:10.6063354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.06,258.17*5C
2025-06-23T23:52:11.6068929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.41,257.59*5D
2025-06-23T23:52:12.6063072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.37,257.12*51
2025-06-23T23:52:13.6065768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.06,256.82*72
2025-06-23T23:52:14.6062351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.45,256.96*78
2025-06-23T23:52:15.6068187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.47,257.64*5C
2025-06-23T23:52:16.6066664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.15,258.44*51
2025-06-23T23:52:17.6068729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.09,259.04*53
2025-06-23T23:52:18.6068463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,259.14*70
2025-06-23T23:52:19.6069472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,258.83*5B
2025-06-23T23:52:20.6059738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.66,258.21*55
2025-06-23T23:52:21.6068485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.86,257.69*51
2025-06-23T23:52:22.6064206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.36,257.44*56
2025-06-23T23:52:23.6061291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.85,257.11*51
2025-06-23T23:52:24.6066925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.62,256.65*5A
2025-06-23T23:52:25.6068457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.59,256.27*59
2025-06-23T23:52:26.6063336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,256.07*5D
2025-06-23T23:52:27.6065328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.60,256.37*7E
2025-06-23T23:52:28.6060748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.24,257.27*79
2025-06-23T23:52:29.6062895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.13,258.48*52
2025-06-23T23:52:30.6068373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.38,259.44*50
2025-06-23T23:52:31.6069672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,259.89*74
2025-06-23T23:52:32.6067081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.17,259.73*79
2025-06-23T23:52:33.6068457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.63,258.86*55
2025-06-23T23:52:34.6069283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.82,257.47*5F
2025-06-23T23:52:35.6062692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.62,256.07*51
2025-06-23T23:52:36.6067942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.48,255.20*53
2025-06-23T23:52:37.6069208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.67,255.18*5F
2025-06-23T23:52:38.6064994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.77,256.00*77
2025-06-23T23:52:39.6068431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.07,257.43*79
2025-06-23T23:52:40.6064155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,-0.60,259.06*51
2025-06-23T23:52:41.6067018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-1.26,260.40*50
2025-06-23T23:52:42.6063121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.50,261.07*58
2025-06-23T23:52:43.6065868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.14,261.05*7A
2025-06-23T23:52:44.6066312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.33,260.49*7F
2025-06-23T23:52:45.6070977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.76,259.71*57
2025-06-23T23:52:46.6063977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.65,258.99*54
2025-06-23T23:52:47.6070411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.02,258.57*5F
2025-06-23T23:52:48.6067515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.08,258.42*73
2025-06-23T23:52:49.6068890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.96,258.48*7B
2025-06-23T23:52:50.6062588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.40,258.72*75
2025-06-23T23:52:51.6064864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.22,259.14*71
2025-06-23T23:52:52.6160235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.31,259.78*5D
2025-06-23T23:52:53.6063040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.63,260.55*56
2025-06-23T23:52:54.6068766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.14,261.21*71
2025-06-23T23:52:55.6170030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.53,261.51*7D
2025-06-23T23:52:56.6166520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.84,261.28*79
2025-06-23T23:52:57.6068154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.31,260.73*51
2025-06-23T23:52:58.6065351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.04,260.11*5D
2025-06-23T23:52:59.6068375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.76,259.46*77
2025-06-23T23:53:00.6062240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.30,258.78*76
2025-06-23T23:53:01.6063485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.90,258.27*77
2025-06-23T23:53:02.6068916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,258.20*5A
2025-06-23T23:53:03.6159401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.92,258.75*79
2025-06-23T23:53:04.6065766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.92,259.83*5B
2025-06-23T23:53:05.6066962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.48,260.99*56
2025-06-23T23:53:06.6160914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,261.57*77
2025-06-23T23:53:07.6162755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.29,261.46*5A
2025-06-23T23:53:08.6068497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.80,260.89*5E
2025-06-23T23:53:09.6064819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.20,260.06*59
2025-06-23T23:53:10.6060936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.45,259.23*71
2025-06-23T23:53:11.6062939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.94,258.52*7D
2025-06-23T23:53:12.6068067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.69,258.17*53
2025-06-23T23:53:13.6062490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.66,258.24*5E
2025-06-23T23:53:14.6061303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.53,258.55*5A
2025-06-23T23:53:15.6163046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,258.94*7A
2025-06-23T23:53:16.6064122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,259.33*50
2025-06-23T23:53:17.6065296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.46,259.61*58
2025-06-23T23:53:18.6066366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.60,259.80*54
2025-06-23T23:53:19.6160149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.61,259.84*53
2025-06-23T23:53:20.6061863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,259.73*73
2025-06-23T23:53:21.6163750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,259.67*70
2025-06-23T23:53:22.6161119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.81,259.47*77
2025-06-23T23:53:23.6164347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.30,259.15*76
2025-06-23T23:53:24.6167709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,258.79*70
2025-06-23T23:53:25.6065049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,258.54*5F
2025-06-23T23:53:26.6061308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.73,258.50*71
2025-06-23T23:53:27.6064224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.80,258.58*73
2025-06-23T23:53:28.6070097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.61,258.65*5B
2025-06-23T23:53:29.6161071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,258.67*5E
2025-06-23T23:53:30.6069183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,258.75*5C
2025-06-23T23:53:31.6070379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,258.96*58
2025-06-23T23:53:32.6067521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,259.29*57
2025-06-23T23:53:33.6069396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.51,259.46*56
2025-06-23T23:53:34.6164892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,259.33*5C
2025-06-23T23:53:35.6166067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,258.92*74
2025-06-23T23:53:36.6162291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,258.32*75
2025-06-23T23:53:37.6164768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,257.92*54
2025-06-23T23:53:38.6066261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.84,257.96*51
2025-06-23T23:53:39.6069799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.55,258.29*5A
2025-06-23T23:53:40.6162295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.17,258.54*57
2025-06-23T23:53:41.6165003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.23,258.64*5A
2025-06-23T23:53:42.6170276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.68,258.51*5A
2025-06-23T23:53:43.6160163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,258.20*5C
2025-06-23T23:53:44.6066529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.60,257.81*78
2025-06-23T23:53:45.6060877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.53,257.29*73
2025-06-23T23:53:46.6068279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.39,256.90*7A
2025-06-23T23:53:47.6161874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.24,256.95*58
2025-06-23T23:53:48.6166913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.91,257.14*54
2025-06-23T23:53:49.6168660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,257.25*77
2025-06-23T23:53:50.6164507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.06,257.44*54
2025-06-23T23:53:51.6166102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.58,257.57*53
2025-06-23T23:53:52.6162273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,3.10,257.55*50
2025-06-23T23:53:53.6197744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,3.93,257.38*55
2025-06-23T23:53:54.6167164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.66,256.94*58
2025-06-23T23:53:55.6069001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.46,256.26*5B
2025-06-23T23:53:56.6065929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.74,255.55*7B
2025-06-23T23:53:57.6165777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-0.97,255.06*51
2025-06-23T23:53:58.6164107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.40,-2.10,254.94*5F
2025-06-23T23:53:59.6162817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,-2.20,255.16*53
2025-06-23T23:54:00.6162649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.39,255.72*57
2025-06-23T23:54:01.6161477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,256.67*7B
2025-06-23T23:54:02.6166742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.01,257.75*51
2025-06-23T23:54:03.6169979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.06,258.38*5D
2025-06-23T23:54:04.6165183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,2.86,258.34*54
2025-06-23T23:54:05.6168654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,3.07,257.82*5C
2025-06-23T23:54:06.6166449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.40,257.03*56
2025-06-23T23:54:07.6172036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,256.20*53
2025-06-23T23:54:08.6163024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.35,255.64*52
2025-06-23T23:54:09.6174983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.99,255.30*54
2025-06-23T23:54:10.6168862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.89,255.16*54
2025-06-23T23:54:11.6170762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.66,255.55*53
2025-06-23T23:54:12.6165809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.56,256.49*5A
2025-06-23T23:54:13.6163976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,257.50*53
2025-06-23T23:54:14.6170089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,258.22*50
2025-06-23T23:54:15.6163013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,258.51*55
2025-06-23T23:54:16.6169313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,258.42*5D
2025-06-23T23:54:17.6163463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.43,258.01*59
2025-06-23T23:54:18.6171720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.03,257.41*5C
2025-06-23T23:54:19.6163229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.30,256.79*5B
2025-06-23T23:54:20.6168954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.98,256.33*5C
2025-06-23T23:54:21.6164635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,256.15*58
2025-06-23T23:54:22.6168566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,256.24*5D
2025-06-23T23:54:23.6166083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.07,256.69*54
2025-06-23T23:54:24.6164101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-1.66,257.26*54
2025-06-23T23:54:25.6164163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.57,257.55*52
2025-06-23T23:54:26.6170073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.05,257.66*51
2025-06-23T23:54:27.6162345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,257.91*5C
2025-06-23T23:54:28.6169349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,258.21*58
2025-06-23T23:54:29.6169484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.96,258.25*53
2025-06-23T23:54:30.6162671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.61,258.04*5E
2025-06-23T23:54:31.6169835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.09,257.69*5C
2025-06-23T23:54:32.6110952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.20,257.42*5F
2025-06-23T23:54:33.6169318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.65,257.48*54
2025-06-23T23:54:34.6161203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,257.63*70
2025-06-23T23:54:35.6169599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.52,257.63*55
2025-06-23T23:54:36.6165240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.37,257.43*56
2025-06-23T23:54:37.6167636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.55,257.12*5E
2025-06-23T23:54:38.6166791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,256.96*78
2025-06-23T23:54:39.6165281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,257.00*50
2025-06-23T23:54:40.6165731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,257.45*7D
2025-06-23T23:54:41.6167632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.65,258.18*76
2025-06-23T23:54:42.6163785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.33,258.87*71
2025-06-23T23:54:43.6164799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.45,259.20*77
2025-06-23T23:54:44.6161364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,259.13*7E
2025-06-23T23:54:45.6162656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.97,258.70*7D
2025-06-23T23:54:46.6163352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.54,258.01*76
2025-06-23T23:54:47.6165216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.63,257.26*51
2025-06-23T23:54:48.6161614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.75,256.73*52
2025-06-23T23:54:49.6165892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.90,256.78*7F
2025-06-23T23:54:50.6165081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.11,257.25*7B
2025-06-23T23:54:51.6165555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.11,257.70*7B
2025-06-23T23:54:52.6163293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.46,257.88*53
2025-06-23T23:54:53.6155667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.49,257.89*5F
2025-06-23T23:54:54.6168630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.20,258.10*56
2025-06-23T23:54:55.6162852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.18,258.71*78
2025-06-23T23:54:56.6168510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,259.27*72
2025-06-23T23:54:57.6169164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.31,259.34*5D
2025-06-23T23:54:58.6164729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.53,259.00*5D
2025-06-23T23:54:59.6165878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.19,258.48*5E
2025-06-23T23:55:00.6167713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.58,257.81*53
2025-06-23T23:55:01.6160249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,257.28*73
2025-06-23T23:55:02.6167158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.59,256.95*51
2025-06-23T23:55:03.6169350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.71,256.77*56
2025-06-23T23:55:04.6166289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.58,257.00*5A
2025-06-23T23:55:05.6167588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.12,257.65*5B
2025-06-23T23:55:06.6162855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.60,258.36*73
2025-06-23T23:55:07.6165255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.19,258.90*74
2025-06-23T23:55:08.6162318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.68,259.04*52
2025-06-23T23:55:09.6163081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.00,258.96*5E
2025-06-23T23:55:10.6168172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.84,258.76*56
2025-06-23T23:55:11.6168649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,258.47*5A
2025-06-23T23:55:12.6165087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,258.21*59
2025-06-23T23:55:13.6165286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.24,257.99*78
2025-06-23T23:55:14.6162191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.42,257.73*78
2025-06-23T23:55:15.6162887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.04,257.39*76
2025-06-23T23:55:16.6168763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,257.02*53
2025-06-23T23:55:17.6170762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.33,256.81*70
2025-06-23T23:55:18.6165704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,4.31,256.96*7C
2025-06-23T23:55:19.6164895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.82,257.28*74
2025-06-23T23:55:20.6161651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.80,257.77*7B
2025-06-23T23:55:21.6163193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.26,258.54*5E
2025-06-23T23:55:22.6169107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.78,259.19*54
2025-06-23T23:55:23.6162280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-4.22,259.23*7D
2025-06-23T23:55:24.6169929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.45,258.81*73
2025-06-23T23:55:25.6162102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.50,258.15*55
2025-06-23T23:55:26.6166889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.26,257.38*5A
2025-06-23T23:55:27.6170285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.71,256.93*5D
2025-06-23T23:55:28.6164638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.65,256.75*53
2025-06-23T23:55:29.6168125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.59,256.63*5E
2025-06-23T23:55:30.6161752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.97,256.60*77
2025-06-23T23:55:31.6161696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.16,256.63*74
2025-06-23T23:55:32.6162767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.63,256.81*58
2025-06-23T23:55:33.6164928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-3.03,257.32*55
2025-06-23T23:55:34.6161605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.53,258.25*59
2025-06-23T23:55:35.6169987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.82,259.35*7C
2025-06-23T23:55:36.6165905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.13,260.06*78
2025-06-23T23:55:37.6166297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.11,260.07*53
2025-06-23T23:55:38.6167606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,3.38,259.37*56
2025-06-23T23:55:39.6161860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,5.10,258.06*5B
2025-06-23T23:55:40.6168691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,5.69,256.45*59
2025-06-23T23:55:41.6170902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,4.53,255.16*78
2025-06-23T23:55:42.6169736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.74,254.78*77
2025-06-23T23:55:43.6160920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.60,255.36*57
2025-06-23T23:55:44.6167072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-4.09,256.52*5C
2025-06-23T23:55:45.6170100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-4.86,257.84*76
2025-06-23T23:55:46.6169749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.75,258.95*7F
2025-06-23T23:55:47.6161827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.29,259.71*76
2025-06-23T23:55:48.6169809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.57,259.92*58
2025-06-23T23:55:49.6161930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.65,259.56*72
2025-06-23T23:55:50.6168161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.01,258.82*56
2025-06-23T23:55:51.6160999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.63,257.96*5A
2025-06-23T23:55:52.6167145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.52,256.98*53
2025-06-23T23:55:53.6168744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.17,256.17*78
2025-06-23T23:55:54.6164331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.78,255.91*7A
2025-06-23T23:55:55.6162675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.16,256.27*51
2025-06-23T23:55:56.6160889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,257.19*70
2025-06-23T23:55:57.6169360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.92,258.40*7A
2025-06-23T23:55:58.6167252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.91,259.55*7E
2025-06-23T23:55:59.6165972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,260.28*73
2025-06-23T23:56:00.6160156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,260.43*72
2025-06-23T23:56:01.6161960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,259.89*73
2025-06-23T23:56:02.6168955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,259.09*53
2025-06-23T23:56:03.6166299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,258.54*75
2025-06-23T23:56:04.6165135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.27,258.22*5E
2025-06-23T23:56:05.6166587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.71,258.07*58
2025-06-23T23:56:06.6163367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,257.92*5D
2025-06-23T23:56:07.6161723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,257.80*55
2025-06-23T23:56:08.6167778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.77,257.87*51
2025-06-23T23:56:09.6169323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.60,258.15*53
2025-06-23T23:56:10.6165885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.24,258.72*59
2025-06-23T23:56:11.6168153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,259.16*5E
2025-06-23T23:56:12.6168601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,259.22*73
2025-06-23T23:56:13.6168739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.80,259.03*76
2025-06-23T23:56:14.6164737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,258.75*7A
2025-06-23T23:56:15.6165580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.91,258.68*50
2025-06-23T23:56:16.6162698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.77,258.74*50
2025-06-23T23:56:17.6163871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.52,258.67*53
2025-06-23T23:56:18.6170664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,258.58*51
2025-06-23T23:56:19.6159998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,258.43*5A
2025-06-23T23:56:20.6170759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.90,258.14*56
2025-06-23T23:56:21.6160954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.82,257.85*54
2025-06-23T23:56:22.6166663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.78,257.78*57
2025-06-23T23:56:23.6168202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.81,257.84*56
2025-06-23T23:56:24.6169123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,258.02*5C
2025-06-23T23:56:25.6164613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.92,258.30*57
2025-06-23T23:56:26.6161761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.42,258.69*55
2025-06-23T23:56:27.6170225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.13,259.05*5D
2025-06-23T23:56:28.6162058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,259.32*71
2025-06-23T23:56:29.6164740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,259.35*58
2025-06-23T23:56:30.6170258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.30,259.16*70
2025-06-23T23:56:31.6169196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.56,258.95*79
2025-06-23T23:56:32.6165277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.39,258.50*79
2025-06-23T23:56:33.6166173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,257.81*59
2025-06-23T23:56:34.6161785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,257.28*5B
2025-06-23T23:56:35.6163713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,257.07*76
2025-06-23T23:56:36.6169133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,257.18*74
2025-06-23T23:56:37.6163613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,257.70*5C
2025-06-23T23:56:38.6161405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.03,258.40*52
2025-06-23T23:56:39.6164074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.29,258.92*56
2025-06-23T23:56:40.6169665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.28,259.27*59
2025-06-23T23:56:41.6162516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,259.46*56
2025-06-23T23:56:42.6169858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.42,259.47*7C
2025-06-23T23:56:43.6161783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.00,259.23*59
2025-06-23T23:56:44.6169054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-0.23,258.63*5E
2025-06-23T23:56:45.6170502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.28,257.78*51
2025-06-23T23:56:46.6167463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,256.99*7A
2025-06-23T23:56:47.6168109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.09,256.37*59
2025-06-23T23:56:48.6163816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.66,256.05*54
2025-06-23T23:56:49.6166319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.22,256.23*53
2025-06-23T23:56:50.6162249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.51,256.98*5B
2025-06-23T23:56:51.6164384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.49,258.09*5D
2025-06-23T23:56:52.6166441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.25,259.27*71
2025-06-23T23:56:53.6168690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.03,260.08*70
2025-06-23T23:56:54.6167193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.96,260.09*7E
2025-06-23T23:56:55.6168237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.94,259.08*7F
2025-06-23T23:56:56.6166068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.84,257.47*77
2025-06-23T23:56:57.6170165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,256.09*7E
2025-06-23T23:56:58.6161338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,255.29*74
2025-06-23T23:56:59.6165796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.85,255.21*7E
2025-06-23T23:57:00.6161100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.51,255.91*7E
2025-06-23T23:57:01.6168719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.97,256.94*7B
2025-06-23T23:57:02.6170189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,257.71*54
2025-06-23T23:57:03.6161132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.89,258.05*5C
2025-06-23T23:57:04.6163509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,5.16,257.99*50
2025-06-23T23:57:05.6168242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,5.72,257.59*58
2025-06-23T23:57:06.6168142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.32,256.97*7B
2025-06-23T23:57:07.6170492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.60,256.36*78
2025-06-23T23:57:08.6168619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.52,256.17*54
2025-06-23T23:57:09.6169132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.98,256.54*57
2025-06-23T23:57:10.6197336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-4.70,256.97*59
2025-06-23T23:57:11.6163958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.22,257.14*57
2025-06-23T23:57:12.6163245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,256.89*7C
2025-06-23T23:57:13.6114660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.07,256.49*5D
2025-06-23T23:57:14.6161351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.79,256.34*5A
2025-06-23T23:57:15.6163548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.45,256.47*51
2025-06-23T23:57:16.6168933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.44,256.88*54
2025-06-23T23:57:17.6170347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,257.46*7C
2025-06-23T23:57:18.6166694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.76,257.82*75
2025-06-23T23:57:19.6161846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.00,257.84*77
2025-06-23T23:57:20.6163799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.25,257.66*79
2025-06-23T23:57:21.6164942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,257.36*7B
2025-06-23T23:57:22.6165233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.95,257.03*71
2025-06-23T23:57:23.6167957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.33,256.73*7D
2025-06-23T23:57:24.6161165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.00,256.54*7A
2025-06-23T23:57:25.6170387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.13,256.50*7D
2025-06-23T23:57:26.6164298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,256.55*77
2025-06-23T23:57:27.6168488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.65,256.74*7C
2025-06-23T23:57:28.6166704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.17,257.14*73
2025-06-23T23:57:29.6164802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.67,257.52*5C
2025-06-23T23:57:30.6169970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.61,257.61*5A
2025-06-23T23:57:31.6162525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.34,257.47*5E
2025-06-23T23:57:32.6169385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.48,257.18*57
2025-06-23T23:57:33.6163273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.77,256.95*74
2025-06-23T23:57:34.6164075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.23,257.03*74
2025-06-23T23:57:35.6166585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.38,257.18*59
2025-06-23T23:57:36.6160836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.06,257.16*52
2025-06-23T23:57:37.6166332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.47,257.04*79
2025-06-23T23:57:38.6165499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,257.10*73
2025-06-23T23:57:39.6164906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,257.30*58
2025-06-23T23:57:40.6163808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.68,257.35*72
2025-06-23T23:57:41.6165081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.88,257.13*54
2025-06-23T23:57:42.6171539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.59,256.74*59
2025-06-23T23:57:43.6161065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.93,256.50*5F
2025-06-23T23:57:44.6167211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,256.50*54
2025-06-23T23:57:45.6161812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,256.75*71
2025-06-23T23:57:46.6167328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,257.13*7B
2025-06-23T23:57:47.6168162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,257.53*72
2025-06-23T23:57:48.6165476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,257.64*57
2025-06-23T23:57:49.6166762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,257.41*5E
2025-06-23T23:57:50.6164892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,257.05*57
2025-06-23T23:57:51.6167072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,256.91*55
2025-06-23T23:57:52.6168501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.53,257.09*50
2025-06-23T23:57:53.6160868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.36,257.32*51
2025-06-23T23:57:54.6167091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,257.49*5A
2025-06-23T23:57:55.6168265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.49,257.38*59
2025-06-23T23:57:56.6164195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.21,256.78*5D
2025-06-23T23:57:57.6166686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,4.06,256.12*56
2025-06-23T23:57:58.6170761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.35,255.90*50
2025-06-23T23:57:59.6163508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.33,256.19*55
2025-06-23T23:58:00.6167863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,256.68*72
2025-06-23T23:58:01.6161669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.98,257.15*55
2025-06-23T23:58:02.6167067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-3.86,257.56*57
2025-06-23T23:58:03.6168464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-3.13,257.78*5D
2025-06-23T23:58:04.6166934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.84,257.74*56
2025-06-23T23:58:05.6170166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.93,257.43*73
2025-06-23T23:58:06.6165525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.85,257.10*5D
2025-06-23T23:58:07.6168337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.32,256.86*5E
2025-06-23T23:58:08.6166068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.36,256.67*56
2025-06-23T23:58:09.6163532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.24,256.63*54
2025-06-23T23:58:10.6161159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.20,256.78*74
2025-06-23T23:58:11.6160873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.84,256.90*77
2025-06-23T23:58:12.6165987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.19,256.97*73
2025-06-23T23:58:13.6169565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.42,257.13*7D
2025-06-23T23:58:14.6165668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,257.57*78
2025-06-23T23:58:15.6170042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.46,258.13*72
2025-06-23T23:58:16.6165758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.62,258.51*78
2025-06-23T23:58:17.6169770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.11,258.56*72
2025-06-23T23:58:18.6169177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.06,258.19*75
2025-06-23T23:58:19.6169911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.52,257.60*7B
2025-06-23T23:58:20.6166211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,257.17*7D
2025-06-23T23:58:21.6167196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,257.09*74
2025-06-23T23:58:22.6166258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.03,257.46*7C
2025-06-23T23:58:23.6168038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.13,258.05*70
2025-06-23T23:58:24.6166861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.46,258.46*78
2025-06-23T23:58:25.6165675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.44,258.56*51
2025-06-23T23:58:26.6169316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,258.57*55
2025-06-23T23:58:27.6161373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,258.48*71
2025-06-23T23:58:28.6168473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.48,258.22*79
2025-06-23T23:58:29.6168985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.22,257.81*72
2025-06-23T23:58:30.6160906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.01,257.49*74
2025-06-23T23:58:31.6162408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.31,257.59*5A
2025-06-23T23:58:32.6167859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.70,258.14*59
2025-06-23T23:58:33.6169134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.89,258.98*5C
2025-06-23T23:58:34.6170110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,259.72*70
2025-06-23T23:58:35.6161865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.17,260.05*5F
2025-06-23T23:58:36.6165672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.35,259.87*5D
2025-06-23T23:58:37.6164452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.30,259.32*5C
2025-06-23T23:58:38.6160983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.43,258.74*5E
2025-06-23T23:58:39.6164621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.68,258.37*53
2025-06-23T23:58:40.6168629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,258.24*7B
2025-06-23T23:58:41.6160856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.78,258.39*5A
2025-06-23T23:58:42.6166765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.77,258.79*50
2025-06-23T23:58:43.6168756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.22,259.29*53
2025-06-23T23:58:44.6164596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.69,259.52*56
2025-06-23T23:58:45.6171020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,259.55*54
2025-06-23T23:58:46.6165613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,259.51*54
2025-06-23T23:58:47.6168869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.31,259.54*5F
2025-06-23T23:58:48.6167094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.42,259.74*5E
2025-06-23T23:58:49.6161573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.95,259.92*58
2025-06-23T23:58:50.6172844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.22,259.88*56
2025-06-23T23:58:51.6163039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,259.73*58
2025-06-23T23:58:52.6165205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,259.51*73
2025-06-23T23:58:53.6162828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.77,259.22*75
2025-06-23T23:58:54.6168010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.62,258.86*7F
2025-06-23T23:58:55.6167205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,258.60*70
2025-06-23T23:58:56.6161942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,258.78*54
2025-06-23T23:58:57.6163048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,259.22*5F
2025-06-23T23:58:58.6160624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.95,259.45*56
2025-06-23T23:58:59.6163204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.99,259.40*5E
2025-06-23T23:59:00.6168966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,259.42*53
2025-06-23T23:59:01.6162158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.36,259.81*70
2025-06-23T23:59:02.6169206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.06,260.44*57
2025-06-23T23:59:03.6162021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.94,260.69*57
2025-06-23T23:59:04.6165173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.61,260.40*79
2025-06-23T23:59:05.6167798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,259.77*74
2025-06-23T23:59:06.6161236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.63,259.20*54
2025-06-23T23:59:07.6165044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.63,258.97*51
2025-06-23T23:59:08.6160900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.52,258.95*53
2025-06-23T23:59:09.6162401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.50,259.04*5A
2025-06-23T23:59:10.6168335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.08,259.18*57
2025-06-23T23:59:11.6184211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,259.38*73
2025-06-23T23:59:12.6166631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.67,259.57*58
2025-06-23T23:59:13.6167811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.22,259.60*5E
2025-06-23T23:59:14.6163816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.24,259.70*5C
2025-06-23T23:59:15.6164826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.75,259.98*72
2025-06-23T23:59:16.6164136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.40,260.24*79
2025-06-23T23:59:17.6161514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.50,260.37*74
2025-06-23T23:59:18.6165791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,260.42*56
2025-06-23T23:59:19.6160730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,260.25*53
2025-06-23T23:59:20.6169331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.74,259.70*55
2025-06-23T23:59:21.6164203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.37,258.82*59
2025-06-23T23:59:22.6164305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.66,258.03*5F
2025-06-23T23:59:23.6166055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.92,257.82*56
2025-06-23T23:59:24.6162063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,258.33*77
2025-06-23T23:59:25.6164154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.83,259.21*57
2025-06-23T23:59:26.6164453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.06,260.22*5C
2025-06-23T23:59:27.6163838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.44,261.18*5F
2025-06-23T23:59:28.6166029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.31,261.78*51
2025-06-23T23:59:29.6168885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.91,261.94*7F
2025-06-23T23:59:30.6166941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.78,261.67*72
2025-06-23T23:59:31.6168624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.09,261.02*5B
2025-06-23T23:59:32.6161173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.99,260.08*5A
2025-06-23T23:59:33.6168804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.70,259.10*5B
2025-06-23T23:59:34.6170679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.11,258.63*53
2025-06-23T23:59:35.6162256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,258.88*5F
2025-06-23T23:59:36.6164106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.06,259.88*5E
2025-06-23T23:59:37.6168858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.24,261.46*53
2025-06-23T23:59:38.6163552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.71,263.11*59
2025-06-23T23:59:39.6165570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.93,263.98*5F
2025-06-23T23:59:40.6161279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,263.76*59
2025-06-23T23:59:41.6162591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.18,262.83*7A
2025-06-23T23:59:42.6169362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.69,261.86*7C
2025-06-23T23:59:43.6160633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.27,261.26*79
2025-06-23T23:59:44.6166437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,261.19*5B
2025-06-23T23:59:45.6166810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.01,261.47*76
2025-06-23T23:59:46.6195756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.13,261.68*58
2025-06-23T23:59:47.6165971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.65,261.66*57
2025-06-23T23:59:48.6160338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.88,261.52*57
2025-06-23T23:59:49.6162974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,261.46*78
2025-06-23T23:59:50.6170143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.90,261.66*5A
2025-06-23T23:59:51.6162325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.66,262.05*55
2025-06-23T23:59:52.6167923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.31,262.39*77
2025-06-23T23:59:53.6169587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,262.47*56
2025-06-23T23:59:54.6166480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.65,262.31*7D
2025-06-23T23:59:55.6163055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.14,262.01*7E
2025-06-23T23:59:56.6168619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.44,261.73*70
2025-06-23T23:59:57.6169547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,261.44*53
2025-06-23T23:59:58.6162978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,261.23*7C
2025-06-23T23:59:59.6168435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.61,261.33*7A