ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-2261-3698-$VDVLW
2025-06-22T01:03:35.5862819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:03:36.4466638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:03:37.4461205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:03:38.4462464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:03:39.4468919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:03:40.4462265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:03:41.4566151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:03:42.4564479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:03:43.4569096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:03:44.4562746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:03:45.4567146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:03:46.4570968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:03:47.4566101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:03:48.4669132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:03:49.4661221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:03:50.4662799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:03:51.4669142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:03:52.4668458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:03:53.4667639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:03:54.4668203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:03:55.4763964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:03:56.4766994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:03:57.4765569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:03:58.4767711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:03:59.4761113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:04:00.4763461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:04:01.4768659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:04:02.4872189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:04:03.4865660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:04:04.4867516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:04:05.4919936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:04:06.4867093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:04:07.4862521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:04:08.4962105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:04:09.4968994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:04:10.4961199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:04:11.4967876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:04:12.4964288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:04:13.4976158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:04:14.4962021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:04:15.5067893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:04:16.5066291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:04:17.5065159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:04:18.5066123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:04:19.5063816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:04:20.5062997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:04:21.5068996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:04:22.5171132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:04:23.5170208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:04:24.5164957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:04:25.5169952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:04:26.6234565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:04:27.6164568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:04:28.6170078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:04:29.6171793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:04:30.6261430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:04:31.6268770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C
2025-06-22T01:04:32.6270524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.750,N,20912.895,N*5D
2025-06-22T01:04:33.6265663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.750,N,20912.895,N*5D
2025-06-22T01:04:34.6263711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.750,N,20912.895,N*5D
2025-06-22T01:04:35.6267074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.750,N,20912.895,N*5D
2025-06-22T01:04:36.6369345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.755,N,20912.900,N*55
2025-06-22T01:04:37.6366164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.755,N,20912.900,N*55
2025-06-22T01:04:38.6367955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.755,N,20912.900,N*55
2025-06-22T01:04:39.6370294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.760,N,20912.905,N*56
2025-06-22T01:04:40.6361031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.760,N,20912.905,N*56
2025-06-22T01:04:41.6366646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.765,N,20912.910,N*57
2025-06-22T01:04:42.6469274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.765,N,20912.910,N*57
2025-06-22T01:04:43.6464485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.770,N,20912.915,N*56
2025-06-22T01:04:44.6467984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.770,N,20912.915,N*56
2025-06-22T01:04:45.6465171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.775,N,20912.920,N*55
2025-06-22T01:04:46.6464387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.775,N,20912.920,N*55
2025-06-22T01:04:47.6469436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.780,N,20912.925,N*5A
2025-06-22T01:04:48.6463222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.780,N,20912.925,N*5A
2025-06-22T01:04:49.6569823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.785,N,20912.930,N*5B
2025-06-22T01:04:50.7166685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.785,N,20912.930,N*5B
2025-06-22T01:04:51.7167400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.790,N,20912.935,N*5A
2025-06-22T01:04:52.7163674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.790,N,20912.935,N*5A
2025-06-22T01:04:53.7163617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.795,N,20912.940,N*5D
2025-06-22T01:04:54.7265693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.795,N,20912.940,N*5D
2025-06-22T01:04:55.7264138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.800,N,20912.945,N*5B
2025-06-22T01:04:56.7260996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.800,N,20912.945,N*5B
2025-06-22T01:04:57.7263091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.805,N,20912.950,N*5A
2025-06-22T01:04:58.7267336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.810,N,20912.955,N*5B
2025-06-22T01:04:59.7268878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.810,N,20912.955,N*5B
2025-06-22T01:05:00.7361700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.815,N,20912.960,N*58
2025-06-22T01:05:01.7369568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.815,N,20912.960,N*58
2025-06-22T01:05:02.7365446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.820,N,20912.965,N*5B
2025-06-22T01:05:03.7367104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.820,N,20912.965,N*5B
2025-06-22T01:05:04.7364763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.825,N,20912.970,N*5A
2025-06-22T01:05:05.7367823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.830,N,20912.975,N*5B
2025-06-22T01:05:06.7464915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.830,N,20912.975,N*5B
2025-06-22T01:05:07.7468164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.835,N,20912.980,N*54
2025-06-22T01:05:08.7469567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.835,N,20912.980,N*54
2025-06-22T01:05:09.7461022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.840,N,20912.985,N*53
2025-06-22T01:05:10.7467300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.840,N,20912.985,N*53
2025-06-22T01:05:11.7469681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.845,N,20912.990,N*52
2025-06-22T01:05:12.7465074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.850,N,20912.995,N*53
2025-06-22T01:05:13.7566213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.850,N,20912.995,N*53
2025-06-22T01:05:14.7563812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.855,N,20913.000,N*52
2025-06-22T01:05:15.7563575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.855,N,20913.000,N*52
2025-06-22T01:05:16.7570546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.860,N,20913.005,N*51
2025-06-22T01:05:17.7563047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.865,N,20913.010,N*50
2025-06-22T01:05:18.7569040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.865,N,20913.010,N*50
2025-06-22T01:05:19.7562966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.870,N,20913.015,N*51
2025-06-22T01:05:20.7668388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.870,N,20913.015,N*51
2025-06-22T01:05:21.7668135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.875,N,20913.020,N*52
2025-06-22T01:05:22.7669233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.875,N,20913.020,N*52
2025-06-22T01:05:23.7669977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.880,N,20913.025,N*5D
2025-06-22T01:05:24.7665962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.885,N,20913.030,N*5C
2025-06-22T01:05:25.7667880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.885,N,20913.030,N*5C
2025-06-22T01:05:26.7762136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.890,N,20913.035,N*5D
2025-06-22T01:05:27.7760016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.890,N,20913.035,N*5D
2025-06-22T01:05:28.7770259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.895,N,20913.040,N*5A
2025-06-22T01:05:29.7761412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.895,N,20913.040,N*5A
2025-06-22T01:05:30.7765216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.900,N,20913.045,N*52
2025-06-22T01:05:31.7767336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.905,N,20913.050,N*53
2025-06-22T01:05:32.7769900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.905,N,20913.050,N*53
2025-06-22T01:05:33.7770876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.910,N,20913.055,N*52
2025-06-22T01:05:34.7865341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.910,N,20913.055,N*52
2025-06-22T01:05:35.7866111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.915,N,20913.060,N*51
2025-06-22T01:05:36.7862426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.915,N,20913.060,N*51
2025-06-22T01:05:37.7862996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.920,N,20913.065,N*52
2025-06-22T01:05:38.7869559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.925,N,20913.070,N*53
2025-06-22T01:05:39.7863056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.925,N,20913.070,N*53
2025-06-22T01:05:40.7968975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.930,N,20913.075,N*52
2025-06-22T01:05:41.7961447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.930,N,20913.075,N*52
2025-06-22T01:05:42.7968023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.935,N,20913.080,N*5D
2025-06-22T01:05:43.7969279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.940,N,20913.085,N*5A
2025-06-22T01:05:44.7964866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.940,N,20913.085,N*5A
2025-06-22T01:05:45.7966691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.945,N,20913.090,N*5B
2025-06-22T01:05:46.7962933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.945,N,20913.090,N*5B
2025-06-22T01:05:47.8064106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.950,N,20913.095,N*5A
2025-06-22T01:05:48.8065958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.950,N,20913.095,N*5A
2025-06-22T01:05:49.8064581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.955,N,20913.100,N*52
2025-06-22T01:05:50.8068090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.960,N,20913.105,N*51
2025-06-22T01:05:51.8070386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.960,N,20913.105,N*51
2025-06-22T01:05:52.8068304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.965,N,20913.110,N*50
2025-06-22T01:05:53.8064505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.965,N,20913.110,N*50
2025-06-22T01:05:54.8168993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.970,N,20913.115,N*51
2025-06-22T01:05:55.8169793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.970,N,20913.115,N*51
2025-06-22T01:05:56.8168588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.975,N,20913.120,N*52
2025-06-22T01:05:57.8168506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.980,N,20913.125,N*5D
2025-06-22T01:05:58.8163943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.980,N,20913.125,N*5D
2025-06-22T01:05:59.8164268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.985,N,20913.130,N*5C
2025-06-22T01:06:00.8171079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.985,N,20913.130,N*5C
2025-06-22T01:06:01.8261051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.990,N,20913.135,N*5D
2025-06-22T01:06:02.8266619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.995,N,20913.140,N*5A
2025-06-22T01:06:03.8263181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.995,N,20913.140,N*5A
2025-06-22T01:06:04.8267952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.000,N,20913.145,N*5B
2025-06-22T01:06:05.8267618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.000,N,20913.145,N*5B
2025-06-22T01:06:06.8263750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.005,N,20913.150,N*5A
2025-06-22T01:06:07.8367082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.005,N,20913.150,N*5A
2025-06-22T01:06:08.8362716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.010,N,20913.155,N*5B
2025-06-22T01:06:09.8364651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.015,N,20913.160,N*58
2025-06-22T01:06:10.8360390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.015,N,20913.160,N*58
2025-06-22T01:06:11.8386972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.020,N,20913.165,N*5B
2025-06-22T01:06:12.8368810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.020,N,20913.165,N*5B
2025-06-22T01:06:13.8360736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.025,N,20913.170,N*5A
2025-06-22T01:06:14.8462844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.030,N,20913.175,N*5B
2025-06-22T01:06:15.8469370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.030,N,20913.175,N*5B
2025-06-22T01:06:16.8464735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.035,N,20913.180,N*54
2025-06-22T01:06:17.8467486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.035,N,20913.180,N*54
2025-06-22T01:06:18.8462839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.040,N,20913.185,N*53
2025-06-22T01:06:19.8461495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.040,N,20913.185,N*53
2025-06-22T01:06:20.8468136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.045,N,20913.190,N*52
2025-06-22T01:06:21.8571110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.050,N,20913.195,N*53
2025-06-22T01:06:22.8561074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.050,N,20913.195,N*53
2025-06-22T01:06:23.8563128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.055,N,20913.200,N*59
2025-06-22T01:06:24.8569617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.055,N,20913.200,N*59
2025-06-22T01:06:25.8567981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.060,N,20913.205,N*5A
2025-06-22T01:06:26.8563107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.065,N,20913.210,N*5B
2025-06-22T01:06:27.8565920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.065,N,20913.210,N*5B
2025-06-22T01:06:28.8671903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.070,N,20913.215,N*5A
2025-06-22T01:06:29.8662187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.070,N,20913.215,N*5A
2025-06-22T01:06:30.8669394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.075,N,20913.220,N*59
2025-06-22T01:06:31.8670920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.075,N,20913.220,N*59
2025-06-22T01:06:32.8662116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.080,N,20913.225,N*56
2025-06-22T01:06:33.8664095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.085,N,20913.230,N*57
2025-06-22T01:06:34.8771748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.085,N,20913.230,N*57
2025-06-22T01:06:35.8764914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.090,N,20913.235,N*56
2025-06-22T01:06:36.8760023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.090,N,20913.235,N*56
2025-06-22T01:06:37.8763461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.095,N,20913.240,N*51
2025-06-22T01:06:38.8768606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.100,N,20913.245,N*59
2025-06-22T01:06:39.8762595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.100,N,20913.245,N*59
2025-06-22T01:06:40.8769162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.105,N,20913.250,N*58
2025-06-22T01:06:41.8770669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.105,N,20913.250,N*58
2025-06-22T01:06:42.8865404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.110,N,20913.255,N*59
2025-06-22T01:06:43.8866321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.110,N,20913.255,N*59
2025-06-22T01:06:44.8861723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.115,N,20913.260,N*5A
2025-06-22T01:06:45.8860803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.120,N,20913.265,N*59
2025-06-22T01:06:46.8871123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.120,N,20913.265,N*59
2025-06-22T01:06:47.8871088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.125,N,20913.270,N*58
2025-06-22T01:06:48.8966965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.125,N,20913.270,N*58
2025-06-22T01:06:49.8961676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.130,N,20913.275,N*59
2025-06-22T01:06:50.8963018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.130,N,20913.275,N*59
2025-06-22T01:06:51.8965166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.135,N,20913.280,N*56
2025-06-22T01:06:52.8967099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.140,N,20913.285,N*51
2025-06-22T01:06:53.8968458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.140,N,20913.285,N*51
2025-06-22T01:06:54.8965713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.145,N,20913.290,N*50
2025-06-22T01:06:55.9065822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.145,N,20913.290,N*50
2025-06-22T01:06:56.9061845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.150,N,20913.295,N*51
2025-06-22T01:06:57.9063800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.155,N,20913.300,N*59
2025-06-22T01:06:58.9069468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.155,N,20913.300,N*59
2025-06-22T01:06:59.9065456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.160,N,20913.305,N*5A
2025-06-22T01:07:00.9061096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.160,N,20913.305,N*5A
2025-06-22T01:07:01.9162704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.165,N,20913.310,N*5B
2025-06-22T01:07:02.9171673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.165,N,20913.310,N*5B
2025-06-22T01:07:03.9166402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.170,N,20913.315,N*5A
2025-06-22T01:07:04.9161959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.175,N,20913.320,N*59
2025-06-22T01:07:05.9163904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.175,N,20913.320,N*59
2025-06-22T01:07:06.9170120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.180,N,20913.325,N*56
2025-06-22T01:07:07.9169318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.180,N,20913.325,N*56
2025-06-22T01:07:08.9265338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.185,N,20913.330,N*57
2025-06-22T01:07:09.9267419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.190,N,20913.335,N*56
2025-06-22T01:07:10.9263092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.190,N,20913.335,N*56
2025-06-22T01:07:11.9266039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.195,N,20913.340,N*51
2025-06-22T01:07:12.9262553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.195,N,20913.340,N*51
2025-06-22T01:07:13.9266034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.200,N,20913.345,N*5B
2025-06-22T01:07:14.9270367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.200,N,20913.345,N*5B
2025-06-22T01:07:15.9368670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.205,N,20913.350,N*5A
2025-06-22T01:07:16.9387078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.210,N,20913.355,N*5B
2025-06-22T01:07:17.9367064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.210,N,20913.355,N*5B
2025-06-22T01:07:18.9360312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.215,N,20913.360,N*58
2025-06-22T01:07:19.9362449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.215,N,20913.360,N*58
2025-06-22T01:07:20.9365360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.220,N,20913.365,N*5B
2025-06-22T01:07:21.9367627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.225,N,20913.370,N*5A
2025-06-22T01:07:22.9463543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.225,N,20913.370,N*5A
2025-06-22T01:07:23.9463907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.230,N,20913.375,N*5B
2025-06-22T01:07:24.9470625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.230,N,20913.375,N*5B
2025-06-22T01:07:25.9462785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.235,N,20913.380,N*54
2025-06-22T01:07:26.9461837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.235,N,20913.380,N*54
2025-06-22T01:07:27.9467180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.240,N,20913.385,N*53
2025-06-22T01:07:28.9561878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.245,N,20913.390,N*52
2025-06-22T01:07:29.9564348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.245,N,20913.390,N*52
2025-06-22T01:07:30.9562793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.250,N,20913.395,N*53
2025-06-22T01:07:31.9565267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.250,N,20913.395,N*53
2025-06-22T01:07:32.9566745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.255,N,20913.400,N*5D
2025-06-22T01:07:33.9567881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.260,N,20913.405,N*5E
2025-06-22T01:07:34.9564563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.260,N,20913.405,N*5E
2025-06-22T01:07:35.9665379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.265,N,20913.410,N*5F
2025-06-22T01:07:36.9661932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.265,N,20913.410,N*5F
2025-06-22T01:07:37.9664901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.270,N,20913.415,N*5E
2025-06-22T01:07:38.9669197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.270,N,20913.415,N*5E
2025-06-22T01:07:39.9662529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.275,N,20913.420,N*5D
2025-06-22T01:07:40.9668248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.280,N,20913.425,N*52
2025-06-22T01:07:41.9669695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.280,N,20913.425,N*52
2025-06-22T01:07:42.9763916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.285,N,20913.430,N*53
2025-06-22T01:07:43.9797333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.285,N,20913.430,N*53
2025-06-22T01:07:44.9767364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.290,N,20913.435,N*52
2025-06-22T01:07:45.9769144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.295,N,20913.440,N*55
2025-06-22T01:07:46.9764432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.295,N,20913.440,N*55
2025-06-22T01:07:47.9768071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.300,N,20913.445,N*5D
2025-06-22T01:07:48.9762158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.300,N,20913.445,N*5D
2025-06-22T01:07:49.9870217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.305,N,20913.450,N*5C
2025-06-22T01:07:50.9865811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.305,N,20913.450,N*5C
2025-06-22T01:07:51.9805897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.310,N,20913.455,N*5D
2025-06-22T01:07:52.9862975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.315,N,20913.460,N*5E
2025-06-22T01:07:53.9865938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.315,N,20913.460,N*5E
2025-06-22T01:07:54.9861377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.320,N,20913.465,N*5D
2025-06-22T01:07:55.9884404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.320,N,20913.465,N*5D
2025-06-22T01:07:56.9959617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.325,N,20913.470,N*5C
2025-06-22T01:07:57.9962779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.325,N,20913.470,N*5C
2025-06-22T01:07:58.9967687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.330,N,20913.475,N*5D
2025-06-22T01:07:59.9969769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.335,N,20913.480,N*52
2025-06-22T01:08:00.9964747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.335,N,20913.480,N*52
2025-06-22T01:08:01.9969103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.340,N,20913.485,N*55
2025-06-22T01:08:03.0064320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.340,N,20913.485,N*55
2025-06-22T01:08:04.0063645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.345,N,20913.490,N*54
2025-06-22T01:08:05.0063193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.350,N,20913.495,N*55
2025-06-22T01:08:06.0064847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.350,N,20913.495,N*55
2025-06-22T01:08:07.0068955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.355,N,20913.500,N*5D
2025-06-22T01:08:08.0068491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.355,N,20913.500,N*5D
2025-06-22T01:08:09.0089816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.360,N,20913.505,N*5E
2025-06-22T01:08:10.0170148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.360,N,20913.505,N*5E
2025-06-22T01:08:11.0163014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.365,N,20913.510,N*5F
2025-06-22T01:08:12.0165130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.370,N,20913.515,N*5E
2025-06-22T01:08:13.0175793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.370,N,20913.515,N*5E
2025-06-22T01:08:14.0170049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.375,N,20913.520,N*5D
2025-06-22T01:08:15.0166945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.375,N,20913.520,N*5D
2025-06-22T01:08:16.0169020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.380,N,20913.525,N*52
2025-06-22T01:08:17.0266270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.385,N,20913.530,N*53
2025-06-22T01:08:18.0268151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.385,N,20913.530,N*53
2025-06-22T01:08:19.0269953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.390,N,20913.535,N*52
2025-06-22T01:08:20.0266201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.390,N,20913.535,N*52
2025-06-22T01:08:21.0262813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.395,N,20913.540,N*55
2025-06-22T01:08:22.0265156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.395,N,20913.540,N*55
2025-06-22T01:08:23.0361939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.400,N,20913.545,N*5B
2025-06-22T01:08:24.0364361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.405,N,20913.550,N*5A
2025-06-22T01:08:25.0426557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.405,N,20913.550,N*5A
2025-06-22T01:08:26.0367412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.410,N,20913.555,N*5B
2025-06-22T01:08:27.0369568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.410,N,20913.555,N*5B
2025-06-22T01:08:28.0369013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.415,N,20913.560,N*58
2025-06-22T01:08:29.0365462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.415,N,20913.560,N*58
2025-06-22T01:08:30.0465221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.420,N,20913.565,N*5B
2025-06-22T01:08:31.0460321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.425,N,20913.570,N*5A
2025-06-22T01:08:32.0463401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.425,N,20913.570,N*5A
2025-06-22T01:08:33.0468170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.430,N,20913.575,N*5B
2025-06-22T01:08:34.0470877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.430,N,20913.575,N*5B
2025-06-22T01:08:35.0497009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.435,N,20913.580,N*54
2025-06-22T01:08:36.0467023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.440,N,20913.585,N*53
2025-06-22T01:08:37.0562366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.440,N,20913.585,N*53
2025-06-22T01:08:38.0563070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.445,N,20913.590,N*52
2025-06-22T01:08:39.0567535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.445,N,20913.590,N*52
2025-06-22T01:08:40.0570796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.450,N,20913.595,N*53
2025-06-22T01:08:41.0564899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.450,N,20913.595,N*53
2025-06-22T01:08:42.0567293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.455,N,20913.600,N*59
2025-06-22T01:08:43.0634955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.460,N,20913.605,N*5A
2025-06-22T01:08:44.0665350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.460,N,20913.605,N*5A
2025-06-22T01:08:45.0662627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.465,N,20913.610,N*5B
2025-06-22T01:08:46.0661961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.465,N,20913.610,N*5B
2025-06-22T01:08:47.0670669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.470,N,20913.615,N*5A
2025-06-22T01:08:48.0663179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.475,N,20913.620,N*59
2025-06-22T01:08:49.0663560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.475,N,20913.620,N*59
2025-06-22T01:08:50.0662127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.480,N,20913.625,N*56
2025-06-22T01:08:51.0768187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.480,N,20913.625,N*56
2025-06-22T01:08:52.0767548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.485,N,20913.630,N*57
2025-06-22T01:08:53.0769077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.485,N,20913.630,N*57
2025-06-22T01:08:54.0766413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.490,N,20913.635,N*56
2025-06-22T01:08:55.0762331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.495,N,20913.640,N*51
2025-06-22T01:08:56.0765009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.495,N,20913.640,N*51
2025-06-22T01:08:57.0771037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.500,N,20913.645,N*59
2025-06-22T01:08:58.0862223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.500,N,20913.645,N*59
2025-06-22T01:08:59.0866736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.505,N,20913.650,N*58
2025-06-22T01:09:00.0867475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.510,N,20913.655,N*59
2025-06-22T01:09:01.0863637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.510,N,20913.655,N*59
2025-06-22T01:09:02.0867359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.515,N,20913.660,N*5A
2025-06-22T01:09:03.0861970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.515,N,20913.660,N*5A
2025-06-22T01:09:04.0966375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.520,N,20913.665,N*59
2025-06-22T01:09:05.0968963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.520,N,20913.665,N*59
2025-06-22T01:09:06.0967503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.525,N,20913.670,N*58
2025-06-22T01:09:07.0961847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.530,N,20913.675,N*59
2025-06-22T01:09:08.0962599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.530,N,20913.675,N*59
2025-06-22T01:09:09.0968643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.535,N,20913.680,N*56
2025-06-22T01:09:10.1021600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.535,N,20913.680,N*56
2025-06-22T01:09:11.1062368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.540,N,20913.685,N*51
2025-06-22T01:09:12.1067223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.545,N,20913.690,N*50
2025-06-22T01:09:13.1064526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.545,N,20913.690,N*50
2025-06-22T01:09:14.1064416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.550,N,20913.695,N*51
2025-06-22T01:09:15.1067112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.550,N,20913.695,N*51
2025-06-22T01:09:16.1071628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.555,N,20913.700,N*59
2025-06-22T01:09:17.1065451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.555,N,20913.700,N*59
2025-06-22T01:09:18.1163997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.560,N,20913.705,N*5A
2025-06-22T01:09:19.1162141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.565,N,20913.710,N*5B
2025-06-22T01:09:20.1162685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.565,N,20913.710,N*5B
2025-06-22T01:09:21.1168044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.570,N,20913.715,N*5A
2025-06-22T01:09:22.1171456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.570,N,20913.715,N*5A
2025-06-22T01:09:23.1164651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.575,N,20913.720,N*59
2025-06-22T01:09:24.1167909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.580,N,20913.725,N*56
2025-06-22T01:09:25.1264946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.580,N,20913.725,N*56
2025-06-22T01:09:26.1261045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.585,N,20913.730,N*57
2025-06-22T01:09:27.1270437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.585,N,20913.730,N*57
2025-06-22T01:09:28.1271443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.590,N,20913.735,N*56
2025-06-22T01:09:29.1267507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.595,N,20913.740,N*51
2025-06-22T01:09:30.1269906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.595,N,20913.740,N*51
2025-06-22T01:09:31.1364148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.600,N,20913.745,N*5B
2025-06-22T01:09:32.1364954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.600,N,20913.745,N*5B
2025-06-22T01:09:33.1361146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.605,N,20913.750,N*5A
2025-06-22T01:09:34.1361958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.605,N,20913.750,N*5A
2025-06-22T01:09:35.1370474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.610,N,20913.755,N*5B
2025-06-22T01:09:36.1371195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.615,N,20913.760,N*58
2025-06-22T01:09:37.1362286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.615,N,20913.760,N*58
2025-06-22T01:09:38.1465192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.620,N,20913.765,N*5B
2025-06-22T01:09:39.1468435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.620,N,20913.765,N*5B
2025-06-22T01:09:40.1469414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.625,N,20913.770,N*5A
2025-06-22T01:09:41.1466291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.630,N,20913.775,N*5B
2025-06-22T01:09:42.1467100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.630,N,20913.775,N*5B
2025-06-22T01:09:43.1469815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.635,N,20913.780,N*54
2025-06-22T01:09:44.1466703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.635,N,20913.780,N*54
2025-06-22T01:09:45.1564899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.640,N,20913.785,N*53
2025-06-22T01:09:46.1569571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.645,N,20913.790,N*52
2025-06-22T01:09:47.1564475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.645,N,20913.790,N*52
2025-06-22T01:09:48.1562621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.650,N,20913.795,N*53
2025-06-22T01:09:49.1568356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.650,N,20913.795,N*53
2025-06-22T01:09:50.1561110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.655,N,20913.800,N*55
2025-06-22T01:09:51.1568073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.660,N,20913.805,N*56
2025-06-22T01:09:52.1662241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.660,N,20913.805,N*56
2025-06-22T01:09:53.1669782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.665,N,20913.810,N*57
2025-06-22T01:09:54.1668136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.665,N,20913.810,N*57
2025-06-22T01:09:55.1666685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.670,N,20913.815,N*56
2025-06-22T01:09:56.1667260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.670,N,20913.815,N*56
2025-06-22T01:09:57.1665459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.675,N,20913.820,N*55
2025-06-22T01:09:58.1766654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.680,N,20913.825,N*5A
2025-06-22T01:09:59.1764052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.680,N,20913.825,N*5A
2025-06-22T01:10:00.1766405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.685,N,20913.830,N*5B
2025-06-22T01:10:01.1761717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.685,N,20913.830,N*5B
2025-06-22T01:10:02.1762182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.690,N,20913.835,N*5A
2025-06-22T01:10:03.1767580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.695,N,20913.840,N*5D
2025-06-22T01:10:04.1769323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.695,N,20913.840,N*5D
2025-06-22T01:10:05.1862203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.700,N,20913.845,N*55
2025-06-22T01:10:06.1865960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.700,N,20913.845,N*55
2025-06-22T01:10:07.1869372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.705,N,20913.850,N*54
2025-06-22T01:10:08.1861384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.710,N,20913.855,N*55
2025-06-22T01:10:09.1870402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.710,N,20913.855,N*55
2025-06-22T01:10:10.1863071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.715,N,20913.860,N*56
2025-06-22T01:10:11.1869753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.715,N,20913.860,N*56
2025-06-22T01:10:12.1961634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.720,N,20913.865,N*55
2025-06-22T01:10:13.1965740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.720,N,20913.865,N*55
2025-06-22T01:10:14.1963051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.725,N,20913.870,N*54
2025-06-22T01:10:15.1961716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.730,N,20913.875,N*55
2025-06-22T01:10:16.1963215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.730,N,20913.875,N*55
2025-06-22T01:10:17.1967671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.735,N,20913.880,N*5A
2025-06-22T01:10:18.1968249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.735,N,20913.880,N*5A
2025-06-22T01:10:19.2065492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.740,N,20913.885,N*5D
2025-06-22T01:10:20.2069054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.745,N,20913.890,N*5C
2025-06-22T01:10:21.2066422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.745,N,20913.890,N*5C
2025-06-22T01:10:22.2066336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.750,N,20913.895,N*5D
2025-06-22T01:10:23.2063904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.750,N,20913.895,N*5D
2025-06-22T01:10:24.2063401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.755,N,20913.900,N*55
2025-06-22T01:10:25.2070860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.760,N,20913.905,N*56
2025-06-22T01:10:26.2166235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.760,N,20913.905,N*56
2025-06-22T01:10:27.2161489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.765,N,20913.910,N*57
2025-06-22T01:10:28.2163906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.765,N,20913.910,N*57
2025-06-22T01:10:29.2170040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.770,N,20913.915,N*56
2025-06-22T01:10:30.2161244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.775,N,20913.920,N*55
2025-06-22T01:10:31.2166956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.775,N,20913.920,N*55
2025-06-22T01:10:32.2266438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.780,N,20913.925,N*5A
2025-06-22T01:10:33.2262844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.780,N,20913.925,N*5A
2025-06-22T01:10:34.2265880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.785,N,20913.930,N*5B
2025-06-22T01:10:35.2263506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.785,N,20913.930,N*5B
2025-06-22T01:10:36.2263256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.790,N,20913.935,N*5A
2025-06-22T01:10:37.2339026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.795,N,20913.940,N*5D
2025-06-22T01:10:38.2270555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.795,N,20913.940,N*5D
2025-06-22T01:10:39.2365073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.800,N,20913.945,N*5B
2025-06-22T01:10:40.2368664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.800,N,20913.945,N*5B
2025-06-22T01:10:41.2364077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.805,N,20913.950,N*5A
2025-06-22T01:10:42.2366374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.810,N,20913.955,N*5B
2025-06-22T01:10:43.2370180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.810,N,20913.955,N*5B
2025-06-22T01:10:44.2360866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.815,N,20913.960,N*58
2025-06-22T01:10:45.2462488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.815,N,20913.960,N*58
2025-06-22T01:10:46.2463905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.820,N,20913.965,N*5B
2025-06-22T01:10:47.2460998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.825,N,20913.970,N*5A
2025-06-22T01:10:48.2461896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.825,N,20913.970,N*5A
2025-06-22T01:10:49.2469290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.830,N,20913.975,N*5B
2025-06-22T01:10:50.2466883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.830,N,20913.975,N*5B
2025-06-22T01:10:51.2466514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.835,N,20913.980,N*54
2025-06-22T01:10:52.2466724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.840,N,20913.985,N*53
2025-06-22T01:10:53.2563468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.840,N,20913.985,N*53
2025-06-22T01:10:54.2567101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.845,N,20913.990,N*52
2025-06-22T01:10:55.2562485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.845,N,20913.990,N*52
2025-06-22T01:10:56.2564512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.850,N,20913.995,N*53
2025-06-22T01:10:57.2570385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.850,N,20913.995,N*53
2025-06-22T01:10:58.2561278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.855,N,20914.000,N*54
2025-06-22T01:10:59.2598098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.860,N,20914.005,N*57
2025-06-22T01:11:00.2669607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.860,N,20914.005,N*57
2025-06-22T01:11:01.2664789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.865,N,20914.010,N*56
2025-06-22T01:11:02.2668427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.865,N,20914.010,N*56
2025-06-22T01:11:03.2664103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.870,N,20914.015,N*57
2025-06-22T01:11:04.2669199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.875,N,20914.020,N*54
2025-06-22T01:11:05.2666076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.875,N,20914.020,N*54
2025-06-22T01:11:06.2771105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.880,N,20914.025,N*5B
2025-06-22T01:11:07.2765808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.880,N,20914.025,N*5B
2025-06-22T01:11:08.2768028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.885,N,20914.030,N*5A
2025-06-22T01:11:09.2760567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.890,N,20914.035,N*5B
2025-06-22T01:11:10.2763212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.890,N,20914.035,N*5B
2025-06-22T01:11:11.2799127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.895,N,20914.040,N*5C
2025-06-22T01:11:12.2861176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.895,N,20914.040,N*5C
2025-06-22T01:11:13.2867128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.900,N,20914.045,N*54
2025-06-22T01:11:14.2870780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.900,N,20914.045,N*54
2025-06-22T01:11:15.2864974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.905,N,20914.050,N*55
2025-06-22T01:11:16.2867494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.910,N,20914.055,N*54
2025-06-22T01:11:17.2869473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.910,N,20914.055,N*54
2025-06-22T01:11:18.2860382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.915,N,20914.060,N*57
2025-06-22T01:11:19.2867290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.915,N,20914.060,N*57
2025-06-22T01:11:20.2969761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.920,N,20914.065,N*54
2025-06-22T01:11:21.2969302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.925,N,20914.070,N*55
2025-06-22T01:11:22.2960992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.925,N,20914.070,N*55
2025-06-22T01:11:23.2967458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.930,N,20914.075,N*54
2025-06-22T01:11:24.2966991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.930,N,20914.075,N*54
2025-06-22T01:11:25.2963102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.935,N,20914.080,N*5B
2025-06-22T01:11:26.3062829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.940,N,20914.085,N*5C
2025-06-22T01:11:27.3069279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.940,N,20914.085,N*5C
2025-06-22T01:11:28.3060560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.945,N,20914.090,N*5D
2025-06-22T01:11:29.3070285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.945,N,20914.090,N*5D
2025-06-22T01:11:30.3061619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.950,N,20914.095,N*5C
2025-06-22T01:11:31.3061812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.950,N,20914.095,N*5C
2025-06-22T01:11:32.3064163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.955,N,20914.100,N*54
2025-06-22T01:11:33.3168879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.960,N,20914.105,N*57
2025-06-22T01:11:34.3168777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.960,N,20914.105,N*57
2025-06-22T01:11:35.3163447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.965,N,20914.110,N*56
2025-06-22T01:11:36.3165927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.965,N,20914.110,N*56
2025-06-22T01:11:37.3169658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.970,N,20914.115,N*57
2025-06-22T01:11:38.3160504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.975,N,20914.120,N*54
2025-06-22T01:11:39.3163243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.975,N,20914.120,N*54
2025-06-22T01:11:40.3263365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.980,N,20914.125,N*5B
2025-06-22T01:11:41.3270726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.980,N,20914.125,N*5B
2025-06-22T01:11:42.3268123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.985,N,20914.130,N*5A
2025-06-22T01:11:43.3269524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.985,N,20914.130,N*5A
2025-06-22T01:11:44.3264343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.990,N,20914.135,N*5B
2025-06-22T01:11:45.3269896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.995,N,20914.140,N*5C
2025-06-22T01:11:46.3271623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21691.995,N,20914.140,N*5C
2025-06-22T01:11:47.3365274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.000,N,20914.145,N*5F
2025-06-22T01:11:48.3366809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.000,N,20914.145,N*5F
2025-06-22T01:11:49.3371253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.005,N,20914.150,N*5E
2025-06-22T01:11:50.3363666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.010,N,20914.155,N*5F
2025-06-22T01:11:51.3369288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.010,N,20914.155,N*5F
2025-06-22T01:11:52.3362708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.015,N,20914.160,N*5C
2025-06-22T01:11:53.3370105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.015,N,20914.160,N*5C
2025-06-22T01:11:54.3471013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.020,N,20914.165,N*5F
2025-06-22T01:11:55.3465710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.020,N,20914.165,N*5F
2025-06-22T01:11:56.3469984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.025,N,20914.170,N*5E
2025-06-22T01:11:57.3463882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.030,N,20914.175,N*5F
2025-06-22T01:11:58.3469452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.030,N,20914.175,N*5F
2025-06-22T01:11:59.3466027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.035,N,20914.180,N*50
2025-06-22T01:12:00.3562093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.035,N,20914.180,N*50
2025-06-22T01:12:01.3567863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.040,N,20914.185,N*57
2025-06-22T01:12:02.3569750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.045,N,20914.190,N*56
2025-06-22T01:12:03.3560802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.045,N,20914.190,N*56
2025-06-22T01:12:04.3564091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.050,N,20914.195,N*57
2025-06-22T01:12:05.3570033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.050,N,20914.195,N*57
2025-06-22T01:12:06.3569309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.055,N,20914.200,N*5D
2025-06-22T01:12:07.3664769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.055,N,20914.200,N*5D
2025-06-22T01:12:08.3664262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.060,N,20914.205,N*5E
2025-06-22T01:12:09.3668399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.065,N,20914.210,N*5F
2025-06-22T01:12:10.3669317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.065,N,20914.210,N*5F
2025-06-22T01:12:11.3666430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.070,N,20914.215,N*5E
2025-06-22T01:12:12.3662846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.070,N,20914.215,N*5E
2025-06-22T01:12:13.3668640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.075,N,20914.220,N*5D
2025-06-22T01:12:14.3765138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.080,N,20914.225,N*52
2025-06-22T01:12:15.3769607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.080,N,20914.225,N*52
2025-06-22T01:12:16.3769856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.085,N,20914.230,N*53
2025-06-22T01:12:17.3769341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.085,N,20914.230,N*53
2025-06-22T01:12:18.3766126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.090,N,20914.235,N*52
2025-06-22T01:12:19.3762533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.090,N,20914.235,N*52
2025-06-22T01:12:20.3865067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.095,N,20914.240,N*55
2025-06-22T01:12:21.3869373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.100,N,20914.245,N*5D
2025-06-22T01:12:22.3862808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.100,N,20914.245,N*5D
2025-06-22T01:12:23.3861708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.105,N,20914.250,N*5C
2025-06-22T01:12:24.3863464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.105,N,20914.250,N*5C
2025-06-22T01:12:25.3869745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.110,N,20914.255,N*5D
2025-06-22T01:12:26.3867620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.115,N,20914.260,N*5E
2025-06-22T01:12:27.3870354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.115,N,20914.260,N*5E
2025-06-22T01:12:28.3970272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.120,N,20914.265,N*5D
2025-06-22T01:12:29.3965179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.120,N,20914.265,N*5D
2025-06-22T01:12:30.3963176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.125,N,20914.270,N*5C
2025-06-22T01:12:31.3971225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.125,N,20914.270,N*5C
2025-06-22T01:12:32.3963288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.130,N,20914.275,N*5D
2025-06-22T01:12:33.3969277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.135,N,20914.280,N*52
2025-06-22T01:12:34.4069141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.135,N,20914.280,N*52
2025-06-22T01:12:35.4070933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.140,N,20914.285,N*55
2025-06-22T01:12:36.4064204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.140,N,20914.285,N*55
2025-06-22T01:12:37.4063928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.145,N,20914.290,N*54
2025-06-22T01:12:38.4066019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.150,N,20914.295,N*55
2025-06-22T01:12:39.4061434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.150,N,20914.295,N*55
2025-06-22T01:12:40.4161699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.155,N,20914.300,N*5D
2025-06-22T01:12:41.4168935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.155,N,20914.300,N*5D
2025-06-22T01:12:42.4165329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.160,N,20914.305,N*5E
2025-06-22T01:12:43.4165504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.160,N,20914.305,N*5E
2025-06-22T01:12:44.4162223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.165,N,20914.310,N*5F
2025-06-22T01:12:45.4167533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.170,N,20914.315,N*5E
2025-06-22T01:12:46.4165285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.170,N,20914.315,N*5E
2025-06-22T01:12:47.4262521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.175,N,20914.320,N*5D
2025-06-22T01:12:48.4263400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.175,N,20914.320,N*5D
2025-06-22T01:12:49.4269901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.180,N,20914.325,N*52
2025-06-22T01:12:50.4270322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.185,N,20914.330,N*53
2025-06-22T01:12:51.4266349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.185,N,20914.330,N*53
2025-06-22T01:12:52.4267471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.190,N,20914.335,N*52
2025-06-22T01:12:53.4265564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.190,N,20914.335,N*52
2025-06-22T01:12:54.4366666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.195,N,20914.340,N*55
2025-06-22T01:12:55.4364248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.195,N,20914.340,N*55
2025-06-22T01:12:56.4362025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.200,N,20914.345,N*5F
2025-06-22T01:12:57.4366527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.205,N,20914.350,N*5E
2025-06-22T01:12:58.4362664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.205,N,20914.350,N*5E
2025-06-22T01:12:59.4369396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.210,N,20914.355,N*5F
2025-06-22T01:13:00.4361738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.210,N,20914.355,N*5F
2025-06-22T01:13:01.4462117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.215,N,20914.360,N*5C
2025-06-22T01:13:02.4470968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.220,N,20914.365,N*5F
2025-06-22T01:13:03.4465700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.220,N,20914.365,N*5F
2025-06-22T01:13:04.4459840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.225,N,20914.370,N*5E
2025-06-22T01:13:05.4467547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.225,N,20914.370,N*5E
2025-06-22T01:13:06.4470343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.230,N,20914.375,N*5F
2025-06-22T01:13:07.4465261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.235,N,20914.380,N*50
2025-06-22T01:13:08.4565419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.235,N,20914.380,N*50
2025-06-22T01:13:09.4572709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.240,N,20914.385,N*57
2025-06-22T01:13:10.4560890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.240,N,20914.385,N*57
2025-06-22T01:13:11.4561333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.245,N,20914.390,N*56
2025-06-22T01:13:12.4561617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.245,N,20914.390,N*56
2025-06-22T01:13:13.4568382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.250,N,20914.395,N*57
2025-06-22T01:13:14.4663760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.255,N,20914.400,N*59
2025-06-22T01:13:15.4663246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.255,N,20914.400,N*59
2025-06-22T01:13:16.4665971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.260,N,20914.405,N*5A
2025-06-22T01:13:17.4664741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.260,N,20914.405,N*5A
2025-06-22T01:13:18.4667981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.265,N,20914.410,N*5B
2025-06-22T01:13:19.4664153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.270,N,20914.415,N*5A
2025-06-22T01:13:20.4664141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.270,N,20914.415,N*5A
2025-06-22T01:13:21.4768757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.275,N,20914.420,N*59
2025-06-22T01:13:22.4760314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.275,N,20914.420,N*59
2025-06-22T01:13:23.4766817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.280,N,20914.425,N*56
2025-06-22T01:13:24.4769517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.280,N,20914.425,N*56
2025-06-22T01:13:25.4765639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.285,N,20914.430,N*57
2025-06-22T01:13:26.4769649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.290,N,20914.435,N*56
2025-06-22T01:13:27.4768285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.290,N,20914.435,N*56
2025-06-22T01:13:28.4923941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.295,N,20914.440,N*51
2025-06-22T01:13:29.4864939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.295,N,20914.440,N*51
2025-06-22T01:13:30.4864784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.300,N,20914.445,N*59
2025-06-22T01:13:31.4869917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.305,N,20914.450,N*58
2025-06-22T01:13:32.4862389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.305,N,20914.450,N*58
2025-06-22T01:13:33.4867140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.310,N,20914.455,N*59
2025-06-22T01:13:34.4870160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.310,N,20914.455,N*59
2025-06-22T01:13:35.4965256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.315,N,20914.460,N*5A
2025-06-22T01:13:36.4964749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.320,N,20914.465,N*59
2025-06-22T01:13:37.4960694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.320,N,20914.465,N*59
2025-06-22T01:13:38.4961052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.325,N,20914.470,N*58
2025-06-22T01:13:39.4966364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.325,N,20914.470,N*58
2025-06-22T01:13:40.4968355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.330,N,20914.475,N*59
2025-06-22T01:13:41.5064056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.330,N,20914.475,N*59
2025-06-22T01:13:42.5065604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.335,N,20914.480,N*56
2025-06-22T01:13:43.5066512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.340,N,20914.485,N*51
2025-06-22T01:13:44.5068465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.340,N,20914.485,N*51
2025-06-22T01:13:45.5062132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.345,N,20914.490,N*50
2025-06-22T01:13:46.5063629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.345,N,20914.490,N*50
2025-06-22T01:13:47.5061203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.350,N,20914.495,N*51
2025-06-22T01:13:48.5162692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.355,N,20914.500,N*59
2025-06-22T01:13:49.5168838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.355,N,20914.500,N*59
2025-06-22T01:13:50.5160701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.360,N,20914.505,N*5A
2025-06-22T01:13:51.5166822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.360,N,20914.505,N*5A
2025-06-22T01:13:52.5168076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.365,N,20914.510,N*5B
2025-06-22T01:13:53.5163471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.365,N,20914.510,N*5B
2025-06-22T01:13:54.5165493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.370,N,20914.515,N*5A
2025-06-22T01:13:55.5265980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.375,N,20914.520,N*59
2025-06-22T01:13:56.5268257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.375,N,20914.520,N*59
2025-06-22T01:13:57.5261656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.380,N,20914.525,N*56
2025-06-22T01:13:58.5262006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.380,N,20914.525,N*56
2025-06-22T01:13:59.5268388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.385,N,20914.530,N*57
2025-06-22T01:14:00.5262566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.390,N,20914.535,N*56
2025-06-22T01:14:01.5268967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.390,N,20914.535,N*56
2025-06-22T01:14:02.5368747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.395,N,20914.540,N*51
2025-06-22T01:14:03.5365447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.395,N,20914.540,N*51
2025-06-22T01:14:04.5368682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.400,N,20914.545,N*5F
2025-06-22T01:14:05.5361882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.405,N,20914.550,N*5E
2025-06-22T01:14:06.5363072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.405,N,20914.550,N*5E
2025-06-22T01:14:07.5368908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.410,N,20914.555,N*5F
2025-06-22T01:14:08.5464504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.410,N,20914.555,N*5F
2025-06-22T01:14:09.5469305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.415,N,20914.560,N*5C
2025-06-22T01:14:10.5469701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.420,N,20914.565,N*5F
2025-06-22T01:14:11.5465349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.420,N,20914.565,N*5F
2025-06-22T01:14:12.5467907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.425,N,20914.570,N*5E
2025-06-22T01:14:13.5463278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.425,N,20914.570,N*5E
2025-06-22T01:14:14.5464384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.430,N,20914.575,N*5F
2025-06-22T01:14:15.5564705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.430,N,20914.575,N*5F
2025-06-22T01:14:16.5567051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.435,N,20914.580,N*50
2025-06-22T01:14:17.5563656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.440,N,20914.585,N*57
2025-06-22T01:14:18.5565379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.440,N,20914.585,N*57
2025-06-22T01:14:19.5563653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.445,N,20914.590,N*56
2025-06-22T01:14:20.5564608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.445,N,20914.590,N*56
2025-06-22T01:14:21.5568323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.450,N,20914.595,N*57
2025-06-22T01:14:22.5665828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.455,N,20914.600,N*5D
2025-06-22T01:14:23.5666350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.455,N,20914.600,N*5D
2025-06-22T01:14:24.5660793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.460,N,20914.605,N*5E
2025-06-22T01:14:25.5668216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.460,N,20914.605,N*5E
2025-06-22T01:14:26.5669914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.465,N,20914.610,N*5F
2025-06-22T01:14:27.5669425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.470,N,20914.615,N*5E
2025-06-22T01:14:28.5664016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.470,N,20914.615,N*5E
2025-06-22T01:14:29.5770731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.475,N,20914.620,N*5D
2025-06-22T01:14:30.5762667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.475,N,20914.620,N*5D
2025-06-22T01:14:31.5766342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.480,N,20914.625,N*52
2025-06-22T01:14:32.5762357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.480,N,20914.625,N*52
2025-06-22T01:14:33.5768238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.485,N,20914.630,N*53
2025-06-22T01:14:34.5762983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.490,N,20914.635,N*52
2025-06-22T01:14:35.5769458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.490,N,20914.635,N*52
2025-06-22T01:14:36.5868305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.495,N,20914.640,N*55
2025-06-22T01:14:37.5864805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.495,N,20914.640,N*55
2025-06-22T01:14:38.5865726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.500,N,20914.645,N*5D
2025-06-22T01:14:39.5861733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.505,N,20914.650,N*5C
2025-06-22T01:14:40.5864885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.505,N,20914.650,N*5C
2025-06-22T01:14:41.5868529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.510,N,20914.655,N*5D
2025-06-22T01:14:42.5959929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.510,N,20914.655,N*5D
2025-06-22T01:14:43.5965688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.515,N,20914.660,N*5E
2025-06-22T01:14:44.5965314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.520,N,20914.665,N*5D
2025-06-22T01:14:45.5970043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.520,N,20914.665,N*5D
2025-06-22T01:14:46.5960954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.525,N,20914.670,N*5C
2025-06-22T01:14:47.5965540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.525,N,20914.670,N*5C
2025-06-22T01:14:48.5969835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.530,N,20914.675,N*5D
2025-06-22T01:14:49.6062672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.535,N,20914.680,N*52
2025-06-22T01:14:50.6063296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.535,N,20914.680,N*52
2025-06-22T01:14:51.6063645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.540,N,20914.685,N*55
2025-06-22T01:14:52.6065494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.540,N,20914.685,N*55
2025-06-22T01:14:53.6069745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.545,N,20914.690,N*54
2025-06-22T01:14:54.6062189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.545,N,20914.690,N*54
2025-06-22T01:14:55.6066401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.550,N,20914.695,N*55
2025-06-22T01:14:56.6169905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.555,N,20914.700,N*5D
2025-06-22T01:14:57.6168253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.555,N,20914.700,N*5D
2025-06-22T01:14:58.6161870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.560,N,20914.705,N*5E
2025-06-22T01:14:59.6161109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.560,N,20914.705,N*5E
2025-06-22T01:15:00.6162170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.565,N,20914.710,N*5F
2025-06-22T01:15:01.6163991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.570,N,20914.715,N*5E
2025-06-22T01:15:02.6166627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.570,N,20914.715,N*5E
2025-06-22T01:15:03.6260924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.575,N,20914.720,N*5D
2025-06-22T01:15:04.6267661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.575,N,20914.720,N*5D
2025-06-22T01:15:05.6263163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.580,N,20914.725,N*52
2025-06-22T01:15:06.6264615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.585,N,20914.730,N*53
2025-06-22T01:15:07.6269465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.585,N,20914.730,N*53
2025-06-22T01:15:08.6262018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.590,N,20914.735,N*52
2025-06-22T01:15:09.6363388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.590,N,20914.735,N*52
2025-06-22T01:15:10.6367979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.595,N,20914.740,N*55
2025-06-22T01:15:11.6361380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.600,N,20914.745,N*5F
2025-06-22T01:15:12.6365457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.600,N,20914.745,N*5F
2025-06-22T01:15:13.6419863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.605,N,20914.750,N*5E
2025-06-22T01:15:14.6361485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.605,N,20914.750,N*5E
2025-06-22T01:15:15.6369947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.610,N,20914.755,N*5F
2025-06-22T01:15:16.6469367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.610,N,20914.755,N*5F
2025-06-22T01:15:17.6465426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.615,N,20914.760,N*5C
2025-06-22T01:15:18.6461965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.620,N,20914.765,N*5F
2025-06-22T01:15:19.6464835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.620,N,20914.765,N*5F
2025-06-22T01:15:20.6466076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.625,N,20914.770,N*5E
2025-06-22T01:15:21.6468361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.625,N,20914.770,N*5E
2025-06-22T01:15:22.6466510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.630,N,20914.775,N*5F
2025-06-22T01:15:23.6561522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.635,N,20914.780,N*50
2025-06-22T01:15:24.6567448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.635,N,20914.780,N*50
2025-06-22T01:15:25.6627167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.640,N,20914.785,N*57
2025-06-22T01:15:26.6569526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.640,N,20914.785,N*57
2025-06-22T01:15:27.6565638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.645,N,20914.790,N*56
2025-06-22T01:15:28.6567073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.650,N,20914.795,N*57
2025-06-22T01:15:29.6621225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.650,N,20914.795,N*57
2025-06-22T01:15:30.6663613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.655,N,20914.800,N*51
2025-06-22T01:15:31.6667328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.655,N,20914.800,N*51
2025-06-22T01:15:32.6670496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.660,N,20914.805,N*52
2025-06-22T01:15:33.6664386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.665,N,20914.810,N*53
2025-06-22T01:15:34.6664230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.665,N,20914.810,N*53
2025-06-22T01:15:35.6670157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.670,N,20914.815,N*52
2025-06-22T01:15:36.6762249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.670,N,20914.815,N*52
2025-06-22T01:15:37.6768445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.675,N,20914.820,N*51
2025-06-22T01:15:38.6769525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.675,N,20914.820,N*51
2025-06-22T01:15:39.6765461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.680,N,20914.825,N*5E
2025-06-22T01:15:40.6767752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.685,N,20914.830,N*5F
2025-06-22T01:15:41.6762726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.685,N,20914.830,N*5F
2025-06-22T01:15:42.6766000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.690,N,20914.835,N*5E
2025-06-22T01:15:43.6871598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.690,N,20914.835,N*5E
2025-06-22T01:15:44.6865066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.695,N,20914.840,N*59
2025-06-22T01:15:45.6861622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.700,N,20914.845,N*51
2025-06-22T01:15:46.6864847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.700,N,20914.845,N*51
2025-06-22T01:15:47.6869861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.705,N,20914.850,N*50
2025-06-22T01:15:48.6861869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.705,N,20914.850,N*50
2025-06-22T01:15:49.6866211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.710,N,20914.855,N*51
2025-06-22T01:15:50.6970820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.715,N,20914.860,N*52
2025-06-22T01:15:51.6969277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.715,N,20914.860,N*52
2025-06-22T01:15:52.6964570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.720,N,20914.865,N*51
2025-06-22T01:15:53.6965311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.720,N,20914.865,N*51
2025-06-22T01:15:54.6967657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.725,N,20914.870,N*50
2025-06-22T01:15:55.6965283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.730,N,20914.875,N*51
2025-06-22T01:15:56.6965744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.730,N,20914.875,N*51
2025-06-22T01:15:57.7060726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.735,N,20914.880,N*5E
2025-06-22T01:15:58.7066701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.735,N,20914.880,N*5E
2025-06-22T01:15:59.7063209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.740,N,20914.885,N*59
2025-06-22T01:16:00.7065721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.740,N,20914.885,N*59
2025-06-22T01:16:01.7062932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.745,N,20914.890,N*58
2025-06-22T01:16:02.7069706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.750,N,20914.895,N*59
2025-06-22T01:16:03.7165715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.750,N,20914.895,N*59
2025-06-22T01:16:04.7161270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.755,N,20914.900,N*51
2025-06-22T01:16:05.7164714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.755,N,20914.900,N*51
2025-06-22T01:16:06.7199741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.760,N,20914.905,N*52
2025-06-22T01:16:07.7162989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.765,N,20914.910,N*53
2025-06-22T01:16:08.7164834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.765,N,20914.910,N*53
2025-06-22T01:16:09.7169863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.770,N,20914.915,N*52
2025-06-22T01:16:10.7263133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.770,N,20914.915,N*52
2025-06-22T01:16:11.7268283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.775,N,20914.920,N*51
2025-06-22T01:16:12.7261119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.780,N,20914.925,N*5E
2025-06-22T01:16:13.7267847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.780,N,20914.925,N*5E
2025-06-22T01:16:14.7268898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.785,N,20914.930,N*5F
2025-06-22T01:16:15.7265923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.785,N,20914.930,N*5F
2025-06-22T01:16:16.7268982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.790,N,20914.935,N*5E
2025-06-22T01:16:17.7364569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.795,N,20914.940,N*59
2025-06-22T01:16:18.7366451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.795,N,20914.940,N*59
2025-06-22T01:16:19.7363009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.800,N,20914.945,N*5F
2025-06-22T01:16:20.7364186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.800,N,20914.945,N*5F
2025-06-22T01:16:21.7366997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.805,N,20914.950,N*5E
2025-06-22T01:16:22.7364029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.805,N,20914.950,N*5E
2025-06-22T01:16:23.7368256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.810,N,20914.955,N*5F
2025-06-22T01:16:24.7466853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.815,N,20914.960,N*5C
2025-06-22T01:16:25.7467201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.815,N,20914.960,N*5C
2025-06-22T01:16:26.7467793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.820,N,20914.965,N*5F
2025-06-22T01:16:27.7470421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.820,N,20914.965,N*5F
2025-06-22T01:16:28.7470069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.825,N,20914.970,N*5E
2025-06-22T01:16:29.7466898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.830,N,20914.975,N*5F
2025-06-22T01:16:30.7471268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.830,N,20914.975,N*5F
2025-06-22T01:16:31.7567978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.835,N,20914.980,N*50
2025-06-22T01:16:32.7567993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.835,N,20914.980,N*50
2025-06-22T01:16:33.7566535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.840,N,20914.985,N*57
2025-06-22T01:16:34.7567054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.845,N,20914.990,N*56
2025-06-22T01:16:35.7562525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.845,N,20914.990,N*56
2025-06-22T01:16:36.7565207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.850,N,20914.995,N*57
2025-06-22T01:16:37.7665631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.850,N,20914.995,N*57
2025-06-22T01:16:38.7662086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.855,N,20915.000,N*56
2025-06-22T01:16:39.7669955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.855,N,20915.000,N*56
2025-06-22T01:16:40.7670620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.860,N,20915.005,N*55
2025-06-22T01:16:41.7666553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.865,N,20915.010,N*54
2025-06-22T01:16:42.7668290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.865,N,20915.010,N*54
2025-06-22T01:16:43.7663828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.870,N,20915.015,N*55
2025-06-22T01:16:44.7765249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.870,N,20915.015,N*55
2025-06-22T01:16:45.7769935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.875,N,20915.020,N*56
2025-06-22T01:16:46.7761886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.880,N,20915.025,N*59
2025-06-22T01:16:47.7766145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.880,N,20915.025,N*59
2025-06-22T01:16:48.7764275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.885,N,20915.030,N*58
2025-06-22T01:16:49.7769850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.885,N,20915.030,N*58
2025-06-22T01:16:50.7871551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.890,N,20915.035,N*59
2025-06-22T01:16:51.7867675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.890,N,20915.035,N*59
2025-06-22T01:16:52.7864866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.895,N,20915.040,N*5E
2025-06-22T01:16:53.7869134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.900,N,20915.045,N*56
2025-06-22T01:16:54.7869520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.900,N,20915.045,N*56
2025-06-22T01:16:55.7864111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.905,N,20915.050,N*57
2025-06-22T01:16:56.7865731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.905,N,20915.050,N*57
2025-06-22T01:16:57.7871071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.910,N,20915.055,N*56
2025-06-22T01:16:58.7962463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.915,N,20915.060,N*55
2025-06-22T01:16:59.7965680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.915,N,20915.060,N*55
2025-06-22T01:17:00.7963048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.920,N,20915.065,N*56
2025-06-22T01:17:01.7970711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.920,N,20915.065,N*56
2025-06-22T01:17:02.7961816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.925,N,20915.070,N*57
2025-06-22T01:17:03.7967267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.925,N,20915.070,N*57
2025-06-22T01:17:04.7969161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.930,N,20915.075,N*56
2025-06-22T01:17:05.8065192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.935,N,20915.080,N*59
2025-06-22T01:17:06.8065576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.935,N,20915.080,N*59
2025-06-22T01:17:07.8063167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.940,N,20915.085,N*5E
2025-06-22T01:17:08.8064601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.940,N,20915.085,N*5E
2025-06-22T01:17:09.8062297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.945,N,20915.090,N*5F
2025-06-22T01:17:10.8064300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.945,N,20915.090,N*5F
2025-06-22T01:17:11.8163496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.950,N,20915.095,N*5E
2025-06-22T01:17:12.8166922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.955,N,20915.100,N*56
2025-06-22T01:17:13.8162611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.955,N,20915.100,N*56
2025-06-22T01:17:14.8165801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.960,N,20915.105,N*55
2025-06-22T01:17:15.8163986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.960,N,20915.105,N*55
2025-06-22T01:17:16.8169051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.965,N,20915.110,N*54
2025-06-22T01:17:17.8167023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.970,N,20915.115,N*55
2025-06-22T01:17:18.8260895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.970,N,20915.115,N*55
2025-06-22T01:17:19.8267729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.975,N,20915.120,N*56
2025-06-22T01:17:20.8270972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.975,N,20915.120,N*56
2025-06-22T01:17:21.8270405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.980,N,20915.125,N*59
2025-06-22T01:17:22.8260656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.980,N,20915.125,N*59
2025-06-22T01:17:23.8267972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.985,N,20915.130,N*58
2025-06-22T01:17:24.8266030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.990,N,20915.135,N*59
2025-06-22T01:17:25.8367003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.990,N,20915.135,N*59
2025-06-22T01:17:26.8370391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.995,N,20915.140,N*5E
2025-06-22T01:17:27.8366498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21692.995,N,20915.140,N*5E
2025-06-22T01:17:28.8368640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.000,N,20915.145,N*5F
2025-06-22T01:17:29.8365014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.005,N,20915.150,N*5E
2025-06-22T01:17:30.8365995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.005,N,20915.150,N*5E
2025-06-22T01:17:31.8470940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.010,N,20915.155,N*5F
2025-06-22T01:17:32.8463308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.010,N,20915.155,N*5F
2025-06-22T01:17:33.8470269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.015,N,20915.160,N*5C
2025-06-22T01:17:34.8471690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.015,N,20915.160,N*5C
2025-06-22T01:17:35.8467145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.020,N,20915.165,N*5F
2025-06-22T01:17:36.8467564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.025,N,20915.170,N*5E
2025-06-22T01:17:37.8463896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.025,N,20915.170,N*5E
2025-06-22T01:17:38.8564848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.030,N,20915.175,N*5F
2025-06-22T01:17:39.8561914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.030,N,20915.175,N*5F
2025-06-22T01:17:40.8562453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.035,N,20915.180,N*50
2025-06-22T01:17:41.8566854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.040,N,20915.185,N*57
2025-06-22T01:17:42.8561593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.040,N,20915.185,N*57
2025-06-22T01:17:43.8564602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.045,N,20915.190,N*56
2025-06-22T01:17:44.8568115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.045,N,20915.190,N*56
2025-06-22T01:17:45.8662537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.050,N,20915.195,N*57
2025-06-22T01:17:46.8661706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.050,N,20915.195,N*57
2025-06-22T01:17:47.8660860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.055,N,20915.200,N*5D
2025-06-22T01:17:48.8662150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.060,N,20915.205,N*5E
2025-06-22T01:17:49.8671110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.060,N,20915.205,N*5E
2025-06-22T01:17:50.8665913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.065,N,20915.210,N*5F
2025-06-22T01:17:51.8761292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.065,N,20915.210,N*5F
2025-06-22T01:17:52.8818241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.070,N,20915.215,N*5E
2025-06-22T01:17:53.8767145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.075,N,20915.220,N*5D
2025-06-22T01:17:54.8765165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.075,N,20915.220,N*5D
2025-06-22T01:17:55.8762839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.080,N,20915.225,N*52
2025-06-22T01:17:56.8764748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.080,N,20915.225,N*52
2025-06-22T01:17:57.8770850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.085,N,20915.230,N*53
2025-06-22T01:17:58.8871768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.090,N,20915.235,N*52
2025-06-22T01:17:59.8867740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.090,N,20915.235,N*52
2025-06-22T01:18:00.8863995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.095,N,20915.240,N*55
2025-06-22T01:18:01.8862113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.095,N,20915.240,N*55
2025-06-22T01:18:02.8863758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.100,N,20915.245,N*5D
2025-06-22T01:18:03.8870172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.100,N,20915.245,N*5D
2025-06-22T01:18:04.8863039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.105,N,20915.250,N*5C
2025-06-22T01:18:05.8968086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.110,N,20915.255,N*5D
2025-06-22T01:18:06.8971445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.110,N,20915.255,N*5D
2025-06-22T01:18:07.8966289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.115,N,20915.260,N*5E
2025-06-22T01:18:08.8969904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.115,N,20915.260,N*5E
2025-06-22T01:18:09.8967223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.120,N,20915.265,N*5D
2025-06-22T01:18:10.8970903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.125,N,20915.270,N*5C
2025-06-22T01:18:11.8966037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.125,N,20915.270,N*5C
2025-06-22T01:18:12.9068751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.130,N,20915.275,N*5D
2025-06-22T01:18:13.9064445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.130,N,20915.275,N*5D
2025-06-22T01:18:14.9071499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.135,N,20915.280,N*52
2025-06-22T01:18:15.9067320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.135,N,20915.280,N*52
2025-06-22T01:18:16.9067721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.140,N,20915.285,N*55
2025-06-22T01:18:17.9069069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.145,N,20915.290,N*54
2025-06-22T01:18:18.9070232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.145,N,20915.290,N*54
2025-06-22T01:18:19.9167981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.150,N,20915.295,N*55
2025-06-22T01:18:20.9207819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.150,N,20915.295,N*55
2025-06-22T01:18:21.9162139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.155,N,20915.300,N*5D
2025-06-22T01:18:22.9164773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.160,N,20915.305,N*5E
2025-06-22T01:18:23.9169767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.160,N,20915.305,N*5E
2025-06-22T01:18:24.9171484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.165,N,20915.310,N*5F
2025-06-22T01:18:25.9265759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.165,N,20915.310,N*5F
2025-06-22T01:18:26.9269804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.170,N,20915.315,N*5E
2025-06-22T01:18:27.9263984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.175,N,20915.320,N*5D
2025-06-22T01:18:28.9267064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.175,N,20915.320,N*5D
2025-06-22T01:18:29.9266958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.180,N,20915.325,N*52
2025-06-22T01:18:30.9267233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.180,N,20915.325,N*52
2025-06-22T01:18:31.9263435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.185,N,20915.330,N*53
2025-06-22T01:18:32.9364354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.185,N,20915.330,N*53
2025-06-22T01:18:33.9361377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.190,N,20915.335,N*52
2025-06-22T01:18:34.9363670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.195,N,20915.340,N*55
2025-06-22T01:18:35.9369685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.195,N,20915.340,N*55
2025-06-22T01:18:36.9364733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.200,N,20915.345,N*5F
2025-06-22T01:18:37.9370687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.200,N,20915.345,N*5F
2025-06-22T01:18:38.9362380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.205,N,20915.350,N*5E
2025-06-22T01:18:39.9467809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.210,N,20915.355,N*5F
2025-06-22T01:18:40.9469326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.210,N,20915.355,N*5F
2025-06-22T01:18:41.9464088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.215,N,20915.360,N*5C
2025-06-22T01:18:42.9465627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.215,N,20915.360,N*5C
2025-06-22T01:18:43.9463060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.220,N,20915.365,N*5F
2025-06-22T01:18:44.9463447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.220,N,20915.365,N*5F
2025-06-22T01:18:45.9464336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.225,N,20915.370,N*5E
2025-06-22T01:18:46.9567975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.230,N,20915.375,N*5F
2025-06-22T01:18:47.9564147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.230,N,20915.375,N*5F
2025-06-22T01:18:48.9564889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.235,N,20915.380,N*50
2025-06-22T01:18:49.9565576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.235,N,20915.380,N*50
2025-06-22T01:18:50.9565072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.240,N,20915.385,N*57
2025-06-22T01:18:51.9561590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.245,N,20915.390,N*56
2025-06-22T01:18:52.9662828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.245,N,20915.390,N*56
2025-06-22T01:18:53.9667487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.250,N,20915.395,N*57
2025-06-22T01:18:54.9666552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.250,N,20915.395,N*57
2025-06-22T01:18:55.9663890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.255,N,20915.400,N*59
2025-06-22T01:18:56.9666473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.260,N,20915.405,N*5A
2025-06-22T01:18:57.9664742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.260,N,20915.405,N*5A
2025-06-22T01:18:58.9664175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.265,N,20915.410,N*5B
2025-06-22T01:18:59.9769001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.265,N,20915.410,N*5B
2025-06-22T01:19:00.9761789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.270,N,20915.415,N*5A
2025-06-22T01:19:01.9767784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.270,N,20915.415,N*5A
2025-06-22T01:19:02.9769377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.275,N,20915.420,N*59
2025-06-22T01:19:03.9760937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.280,N,20915.425,N*56
2025-06-22T01:19:04.9766099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.280,N,20915.425,N*56
2025-06-22T01:19:05.9760003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.285,N,20915.430,N*57
2025-06-22T01:19:06.9860079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.285,N,20915.430,N*57
2025-06-22T01:19:07.9867248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.290,N,20915.435,N*56
2025-06-22T01:19:08.9869348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.295,N,20915.440,N*51
2025-06-22T01:19:09.9868953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.295,N,20915.440,N*51
2025-06-22T01:19:10.9863045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.300,N,20915.445,N*59
2025-06-22T01:19:11.9869605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.300,N,20915.445,N*59
2025-06-22T01:19:12.9962300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.305,N,20915.450,N*58
2025-06-22T01:19:13.9968001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.310,N,20915.455,N*59
2025-06-22T01:19:14.9967890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.310,N,20915.455,N*59
2025-06-22T01:19:15.9942516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.315,N,20915.460,N*5A
2025-06-22T01:19:16.9966105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.315,N,20915.460,N*5A
2025-06-22T01:19:17.9964862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.320,N,20915.465,N*59
2025-06-22T01:19:18.9969724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.320,N,20915.465,N*59
2025-06-22T01:19:20.0062715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.325,N,20915.470,N*58
2025-06-22T01:19:21.0067232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.330,N,20915.475,N*59
2025-06-22T01:19:22.0062494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.330,N,20915.475,N*59
2025-06-22T01:19:23.0063227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.335,N,20915.480,N*56
2025-06-22T01:19:24.0065759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.335,N,20915.480,N*56
2025-06-22T01:19:25.0067845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.340,N,20915.485,N*51
2025-06-22T01:19:26.0063830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.345,N,20915.490,N*50
2025-06-22T01:19:27.0166163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.345,N,20915.490,N*50
2025-06-22T01:19:28.0162828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.350,N,20915.495,N*51
2025-06-22T01:19:29.0164862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.350,N,20915.495,N*51
2025-06-22T01:19:30.0163355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.355,N,20915.500,N*59
2025-06-22T01:19:31.0165293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.360,N,20915.505,N*5A
2025-06-22T01:19:32.0170299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.360,N,20915.505,N*5A
2025-06-22T01:19:33.0163295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.365,N,20915.510,N*5B
2025-06-22T01:19:34.0267344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.365,N,20915.510,N*5B
2025-06-22T01:19:35.0268047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.370,N,20915.515,N*5A
2025-06-22T01:19:36.0265857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.375,N,20915.520,N*59
2025-06-22T01:19:37.0260416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.375,N,20915.520,N*59
2025-06-22T01:19:38.0267220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.380,N,20915.525,N*56
2025-06-22T01:19:39.0261886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.380,N,20915.525,N*56
2025-06-22T01:19:40.0267399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.385,N,20915.530,N*57
2025-06-22T01:19:41.0369261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.385,N,20915.530,N*57
2025-06-22T01:19:42.0365994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.390,N,20915.535,N*56
2025-06-22T01:19:43.0361439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.395,N,20915.540,N*51
2025-06-22T01:19:44.0366469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.395,N,20915.540,N*51
2025-06-22T01:19:45.0371752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.400,N,20915.545,N*5F
2025-06-22T01:19:46.0367681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.400,N,20915.545,N*5F
2025-06-22T01:19:47.0367960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.405,N,20915.550,N*5E
2025-06-22T01:19:48.0461553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.410,N,20915.555,N*5F
2025-06-22T01:19:49.0465425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.410,N,20915.555,N*5F
2025-06-22T01:19:50.0460781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.415,N,20915.560,N*5C
2025-06-22T01:19:51.0462635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.415,N,20915.560,N*5C
2025-06-22T01:19:52.0470355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.420,N,20915.565,N*5F
2025-06-22T01:19:53.0462338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.425,N,20915.570,N*5E
2025-06-22T01:19:54.0565782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.425,N,20915.570,N*5E
2025-06-22T01:19:55.0569549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.430,N,20915.575,N*5F
2025-06-22T01:19:56.0566593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.430,N,20915.575,N*5F
2025-06-22T01:19:57.0567972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.435,N,20915.580,N*50
2025-06-22T01:19:58.0564064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.435,N,20915.580,N*50
2025-06-22T01:19:59.0565758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.440,N,20915.585,N*57
2025-06-22T01:20:00.0562642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.445,N,20915.590,N*56
2025-06-22T01:20:01.0683377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.445,N,20915.590,N*56
2025-06-22T01:20:02.0668570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.450,N,20915.595,N*57
2025-06-22T01:20:03.0670179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.450,N,20915.595,N*57
2025-06-22T01:20:04.0664994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.455,N,20915.600,N*5D
2025-06-22T01:20:05.0664374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.460,N,20915.605,N*5E
2025-06-22T01:20:06.0667266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.460,N,20915.605,N*5E
2025-06-22T01:20:07.0663642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.465,N,20915.610,N*5F
2025-06-22T01:20:08.0765878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.465,N,20915.610,N*5F
2025-06-22T01:20:09.0769719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.470,N,20915.615,N*5E
2025-06-22T01:20:10.0766509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.475,N,20915.620,N*5D
2025-06-22T01:20:11.0771179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.475,N,20915.620,N*5D
2025-06-22T01:20:12.0769038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.480,N,20915.625,N*52
2025-06-22T01:20:13.0767036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.480,N,20915.625,N*52
2025-06-22T01:20:14.0771289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.485,N,20915.630,N*53
2025-06-22T01:20:15.0863764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.485,N,20915.630,N*53
2025-06-22T01:20:16.0867502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.490,N,20915.635,N*52
2025-06-22T01:20:17.0870792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.495,N,20915.640,N*55
2025-06-22T01:20:18.0860846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.495,N,20915.640,N*55
2025-06-22T01:20:19.0864969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.500,N,20915.645,N*5D
2025-06-22T01:20:20.0870709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.500,N,20915.645,N*5D
2025-06-22T01:20:21.0963402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.505,N,20915.650,N*5C
2025-06-22T01:20:22.0966877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.510,N,20915.655,N*5D
2025-06-22T01:20:23.0970633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.510,N,20915.655,N*5D
2025-06-22T01:20:24.0966555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.515,N,20915.660,N*5E
2025-06-22T01:20:25.0967909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.515,N,20915.660,N*5E
2025-06-22T01:20:26.0963973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.520,N,20915.665,N*5D
2025-06-22T01:20:27.0966352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.525,N,20915.670,N*5C
2025-06-22T01:20:28.1071168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.525,N,20915.670,N*5C
2025-06-22T01:20:29.1062022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.530,N,20915.675,N*5D
2025-06-22T01:20:30.1067361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.530,N,20915.675,N*5D
2025-06-22T01:20:31.1069077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.535,N,20915.680,N*52
2025-06-22T01:20:32.1068387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.535,N,20915.680,N*52
2025-06-22T01:20:33.1061117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.540,N,20915.685,N*55
2025-06-22T01:20:34.1066249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.545,N,20915.690,N*54
2025-06-22T01:20:35.1168947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.545,N,20915.690,N*54
2025-06-22T01:20:36.1163897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.550,N,20915.695,N*55
2025-06-22T01:20:37.1165944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.550,N,20915.695,N*55
2025-06-22T01:20:38.1162466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.555,N,20915.700,N*5D
2025-06-22T01:20:39.1163796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.560,N,20915.705,N*5E
2025-06-22T01:20:40.1171308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.560,N,20915.705,N*5E
2025-06-22T01:20:41.1166786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.565,N,20915.710,N*5F
2025-06-22T01:20:42.1270173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.565,N,20915.710,N*5F
2025-06-22T01:20:43.1265285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.570,N,20915.715,N*5E
2025-06-22T01:20:44.1265421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.575,N,20915.720,N*5D
2025-06-22T01:20:45.1262277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.575,N,20915.720,N*5D
2025-06-22T01:20:46.1264651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.580,N,20915.725,N*52
2025-06-22T01:20:47.1266695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.580,N,20915.725,N*52
2025-06-22T01:20:48.1270260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.585,N,20915.730,N*53
2025-06-22T01:20:49.1366215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.585,N,20915.730,N*53
2025-06-22T01:20:50.1364437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.590,N,20915.735,N*52
2025-06-22T01:20:51.1369556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.595,N,20915.740,N*55
2025-06-22T01:20:52.1362654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.595,N,20915.740,N*55
2025-06-22T01:20:53.1368374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.600,N,20915.745,N*5F
2025-06-22T01:20:54.1369361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.600,N,20915.745,N*5F
2025-06-22T01:20:55.1465281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.605,N,20915.750,N*5E
2025-06-22T01:20:56.1465607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.610,N,20915.755,N*5F
2025-06-22T01:20:57.1463469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.610,N,20915.755,N*5F
2025-06-22T01:20:58.1466105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.615,N,20915.760,N*5C
2025-06-22T01:20:59.1464264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.615,N,20915.760,N*5C
2025-06-22T01:21:00.1465614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.620,N,20915.765,N*5F
2025-06-22T01:21:01.1462463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.620,N,20915.765,N*5F
2025-06-22T01:21:02.1562726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.625,N,20915.770,N*5E
2025-06-22T01:21:03.1571376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.630,N,20915.775,N*5F
2025-06-22T01:21:04.1563724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.630,N,20915.775,N*5F
2025-06-22T01:21:05.1566689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.635,N,20915.780,N*50
2025-06-22T01:21:06.1569491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.635,N,20915.780,N*50
2025-06-22T01:21:07.1569446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.640,N,20915.785,N*57
2025-06-22T01:21:08.1661094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.645,N,20915.790,N*56
2025-06-22T01:21:09.1668397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.645,N,20915.790,N*56
2025-06-22T01:21:10.1670894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.650,N,20915.795,N*57
2025-06-22T01:21:11.1667414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.650,N,20915.795,N*57
2025-06-22T01:21:12.1670507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.655,N,20915.800,N*51
2025-06-22T01:21:13.1662531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.660,N,20915.805,N*52
2025-06-22T01:21:14.1661183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.660,N,20915.805,N*52
2025-06-22T01:21:15.1670122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.665,N,20915.810,N*53
2025-06-22T01:21:16.1761946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.665,N,20915.810,N*53
2025-06-22T01:21:17.1764592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.670,N,20915.815,N*52
2025-06-22T01:21:18.1769793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.670,N,20915.815,N*52
2025-06-22T01:21:19.1770338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.675,N,20915.820,N*51
2025-06-22T01:21:20.1762641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.680,N,20915.825,N*5E
2025-06-22T01:21:21.1768596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.680,N,20915.825,N*5E
2025-06-22T01:21:22.1864492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.685,N,20915.830,N*5F
2025-06-22T01:21:23.1862197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.685,N,20915.830,N*5F
2025-06-22T01:21:24.1866775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.690,N,20915.835,N*5E
2025-06-22T01:21:25.1862807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.695,N,20915.840,N*59
2025-06-22T01:21:26.1863641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.695,N,20915.840,N*59
2025-06-22T01:21:27.1871097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.700,N,20915.845,N*51
2025-06-22T01:21:28.1862577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.700,N,20915.845,N*51
2025-06-22T01:21:29.1966868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.705,N,20915.850,N*50
2025-06-22T01:21:30.1969319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.705,N,20915.850,N*50
2025-06-22T01:21:31.1968544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.710,N,20915.855,N*51
2025-06-22T01:21:32.1962562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.715,N,20915.860,N*52
2025-06-22T01:21:33.1968161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.715,N,20915.860,N*52
2025-06-22T01:21:34.1961846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.720,N,20915.865,N*51
2025-06-22T01:21:35.1969683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.720,N,20915.865,N*51
2025-06-22T01:21:36.2059731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.725,N,20915.870,N*50
2025-06-22T01:21:37.2062963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.730,N,20915.875,N*51
2025-06-22T01:21:38.2067165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.730,N,20915.875,N*51
2025-06-22T01:21:39.2061358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.735,N,20915.880,N*5E
2025-06-22T01:21:40.2064189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.735,N,20915.880,N*5E
2025-06-22T01:21:41.2071050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.740,N,20915.885,N*59
2025-06-22T01:21:42.2161367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.745,N,20915.890,N*58
2025-06-22T01:21:43.2169154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.745,N,20915.890,N*58
2025-06-22T01:21:44.2169988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.750,N,20915.895,N*59
2025-06-22T01:21:45.2165350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.750,N,20915.895,N*59
2025-06-22T01:21:46.2170444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.755,N,20915.900,N*51
2025-06-22T01:21:47.2160729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.755,N,20915.900,N*51
2025-06-22T01:21:48.2169878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.760,N,20915.905,N*52
2025-06-22T01:21:49.2271313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.765,N,20915.910,N*53
2025-06-22T01:21:50.2261189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.765,N,20915.910,N*53
2025-06-22T01:21:51.2268350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.770,N,20915.915,N*52
2025-06-22T01:21:52.2269784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.770,N,20915.915,N*52
2025-06-22T01:21:53.2269544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.775,N,20915.920,N*51
2025-06-22T01:21:54.2262310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.775,N,20915.920,N*51
2025-06-22T01:21:55.2270598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.780,N,20915.925,N*5E
2025-06-22T01:21:56.2361919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.785,N,20915.930,N*5F
2025-06-22T01:21:57.2368563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.785,N,20915.930,N*5F
2025-06-22T01:21:58.2369612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.790,N,20915.935,N*5E
2025-06-22T01:21:59.2364086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.790,N,20915.935,N*5E
2025-06-22T01:22:00.2365447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.795,N,20915.940,N*59
2025-06-22T01:22:01.2360920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.800,N,20915.945,N*5F
2025-06-22T01:22:02.2461791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.800,N,20915.945,N*5F
2025-06-22T01:22:03.2463746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.805,N,20915.950,N*5E
2025-06-22T01:22:04.2461267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.805,N,20915.950,N*5E
2025-06-22T01:22:05.2468367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.810,N,20915.955,N*5F
2025-06-22T01:22:06.2471068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.810,N,20915.955,N*5F
2025-06-22T01:22:07.2470946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.815,N,20915.960,N*5C
2025-06-22T01:22:08.2468875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.820,N,20915.965,N*5F
2025-06-22T01:22:09.2563016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.820,N,20915.965,N*5F
2025-06-22T01:22:10.2565155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.825,N,20915.970,N*5E
2025-06-22T01:22:11.2561227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.825,N,20915.970,N*5E
2025-06-22T01:22:12.2562502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.830,N,20915.975,N*5F
2025-06-22T01:22:13.2562646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.830,N,20915.975,N*5F
2025-06-22T01:22:14.2566455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.835,N,20915.980,N*50
2025-06-22T01:22:15.2565883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.840,N,20915.985,N*57
2025-06-22T01:22:16.2669339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.840,N,20915.985,N*57
2025-06-22T01:22:17.2664462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.845,N,20915.990,N*56
2025-06-22T01:22:18.2665869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.845,N,20915.990,N*56
2025-06-22T01:22:19.2662457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.850,N,20915.995,N*57
2025-06-22T01:22:20.2662362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.855,N,20916.000,N*54
2025-06-22T01:22:21.2668031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.855,N,20916.000,N*54
2025-06-22T01:22:22.2669544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.860,N,20916.005,N*57
2025-06-22T01:22:23.2764425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.860,N,20916.005,N*57
2025-06-22T01:22:24.2768502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.865,N,20916.010,N*56
2025-06-22T01:22:25.2764722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.865,N,20916.010,N*56
2025-06-22T01:22:26.2768071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.870,N,20916.015,N*57
2025-06-22T01:22:27.2765251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.875,N,20916.020,N*54
2025-06-22T01:22:28.2764574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.875,N,20916.020,N*54
2025-06-22T01:22:29.2767377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.880,N,20916.025,N*5B
2025-06-22T01:22:30.2863487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.880,N,20916.025,N*5B
2025-06-22T01:22:31.2869689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.885,N,20916.030,N*5A
2025-06-22T01:22:32.2869902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.890,N,20916.035,N*5B
2025-06-22T01:22:33.2865229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.890,N,20916.035,N*5B
2025-06-22T01:22:34.2868365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.895,N,20916.040,N*5C
2025-06-22T01:22:35.2871778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.895,N,20916.040,N*5C
2025-06-22T01:22:36.2869454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.900,N,20916.045,N*54
2025-06-22T01:22:37.2963455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.900,N,20916.045,N*54
2025-06-22T01:22:38.2965161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.905,N,20916.050,N*55
2025-06-22T01:22:39.2969226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.910,N,20916.055,N*54
2025-06-22T01:22:40.2963549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.910,N,20916.055,N*54
2025-06-22T01:22:41.2967254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.915,N,20916.060,N*57
2025-06-22T01:22:42.2970597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.915,N,20916.060,N*57
2025-06-22T01:22:43.3066330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.920,N,20916.065,N*54
2025-06-22T01:22:44.3068716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.925,N,20916.070,N*55
2025-06-22T01:22:45.3064791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.925,N,20916.070,N*55
2025-06-22T01:22:46.3066850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.930,N,20916.075,N*54
2025-06-22T01:22:47.3068941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.930,N,20916.075,N*54
2025-06-22T01:22:48.3062757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.935,N,20916.080,N*5B
2025-06-22T01:22:49.3068728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.935,N,20916.080,N*5B
2025-06-22T01:22:50.3169547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.940,N,20916.085,N*5C
2025-06-22T01:22:51.3165352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.945,N,20916.090,N*5D
2025-06-22T01:22:52.3168757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.945,N,20916.090,N*5D
2025-06-22T01:22:53.3163771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.950,N,20916.095,N*5C
2025-06-22T01:22:54.3164436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.950,N,20916.095,N*5C
2025-06-22T01:22:55.3160224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.955,N,20916.100,N*54
2025-06-22T01:22:56.3168316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.960,N,20916.105,N*57
2025-06-22T01:22:57.3263090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.960,N,20916.105,N*57
2025-06-22T01:22:58.3268465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.965,N,20916.110,N*56
2025-06-22T01:22:59.3263727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.965,N,20916.110,N*56
2025-06-22T01:23:00.3337990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.970,N,20916.115,N*57
2025-06-22T01:23:01.3265053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.970,N,20916.115,N*57
2025-06-22T01:23:02.3264818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.975,N,20916.120,N*54
2025-06-22T01:23:03.3361152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.980,N,20916.125,N*5B
2025-06-22T01:23:04.3364405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.980,N,20916.125,N*5B
2025-06-22T01:23:05.3369815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.985,N,20916.130,N*5A
2025-06-22T01:23:06.3360169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.985,N,20916.130,N*5A
2025-06-22T01:23:07.3367661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.990,N,20916.135,N*5B
2025-06-22T01:23:08.3369182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.995,N,20916.140,N*5C
2025-06-22T01:23:09.3367729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21693.995,N,20916.140,N*5C
2025-06-22T01:23:10.3461972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.000,N,20916.145,N*5B
2025-06-22T01:23:11.3469900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.000,N,20916.145,N*5B
2025-06-22T01:23:12.3471103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.005,N,20916.150,N*5A
2025-06-22T01:23:13.3465938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.005,N,20916.150,N*5A
2025-06-22T01:23:14.3466600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.010,N,20916.155,N*5B
2025-06-22T01:23:15.3462298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.015,N,20916.160,N*58
2025-06-22T01:23:16.3465822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.015,N,20916.160,N*58
2025-06-22T01:23:17.3570256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.020,N,20916.165,N*5B
2025-06-22T01:23:18.3564101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.020,N,20916.165,N*5B
2025-06-22T01:23:19.3568640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.025,N,20916.170,N*5A
2025-06-22T01:23:20.3561546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.025,N,20916.170,N*5A
2025-06-22T01:23:21.3563317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.030,N,20916.175,N*5B
2025-06-22T01:23:22.3564261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.035,N,20916.180,N*54
2025-06-22T01:23:23.3569674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.035,N,20916.180,N*54
2025-06-22T01:23:24.3660463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.040,N,20916.185,N*53
2025-06-22T01:23:25.3668796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.040,N,20916.185,N*53
2025-06-22T01:23:26.3668796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.045,N,20916.190,N*52
2025-06-22T01:23:27.3663963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.045,N,20916.190,N*52
2025-06-22T01:23:28.3665015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.050,N,20916.195,N*53
2025-06-22T01:23:29.3671099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.055,N,20916.200,N*59
2025-06-22T01:23:30.3661962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.055,N,20916.200,N*59
2025-06-22T01:23:31.3666532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.060,N,20916.205,N*5A
2025-06-22T01:23:32.3667784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.060,N,20916.205,N*5A
2025-06-22T01:23:33.3763260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.065,N,20916.210,N*5B
2025-06-22T01:23:34.3802495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.065,N,20916.210,N*5B
2025-06-22T01:23:35.3761582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.070,N,20916.215,N*5A
2025-06-22T01:23:36.3762068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.070,N,20916.215,N*5A
2025-06-22T01:23:37.3769014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.075,N,20916.220,N*59
2025-06-22T01:23:38.3762386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.075,N,20916.220,N*59
2025-06-22T01:23:39.3768118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.080,N,20916.225,N*56
2025-06-22T01:23:40.3867880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.080,N,20916.225,N*56
2025-06-22T01:23:41.3864266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.085,N,20916.230,N*57
2025-06-22T01:23:42.3867492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.085,N,20916.230,N*57
2025-06-22T01:23:43.3865033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.090,N,20916.235,N*56
2025-06-22T01:23:44.3865826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.090,N,20916.235,N*56
2025-06-22T01:23:45.3864251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.095,N,20916.240,N*51
2025-06-22T01:23:46.3864952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.095,N,20916.240,N*51
2025-06-22T01:23:47.4038719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.100,N,20916.245,N*59
2025-06-22T01:23:48.3961729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.100,N,20916.245,N*59
2025-06-22T01:23:49.3962825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.105,N,20916.250,N*58
2025-06-22T01:23:50.3965227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.105,N,20916.250,N*58
2025-06-22T01:23:51.3970380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.110,N,20916.255,N*59
2025-06-22T01:23:52.3961926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.110,N,20916.255,N*59
2025-06-22T01:23:53.3969367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.115,N,20916.260,N*5A
2025-06-22T01:23:54.4070891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.115,N,20916.260,N*5A
2025-06-22T01:23:55.4066309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.120,N,20916.265,N*59
2025-06-22T01:23:56.4068075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.120,N,20916.265,N*59
2025-06-22T01:23:57.4069407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.125,N,20916.270,N*58
2025-06-22T01:23:58.4068022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.125,N,20916.270,N*58
2025-06-22T01:23:59.4060546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.130,N,20916.275,N*59
2025-06-22T01:24:00.4162730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.130,N,20916.275,N*59
2025-06-22T01:24:01.4162879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.135,N,20916.280,N*56
2025-06-22T01:24:02.4171486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.135,N,20916.280,N*56
2025-06-22T01:24:03.4166757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.140,N,20916.285,N*51
2025-06-22T01:24:04.4169580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.140,N,20916.285,N*51
2025-06-22T01:24:05.4160997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.145,N,20916.290,N*50
2025-06-22T01:24:06.4162608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.145,N,20916.290,N*50
2025-06-22T01:24:07.4264105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.145,N,20916.290,N*50
2025-06-22T01:24:08.4264486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.150,N,20916.295,N*51
2025-06-22T01:24:09.4270001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.150,N,20916.295,N*51
2025-06-22T01:24:10.4262073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.155,N,20916.300,N*59
2025-06-22T01:24:11.4266958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.155,N,20916.300,N*59
2025-06-22T01:24:12.4268041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.160,N,20916.305,N*5A
2025-06-22T01:24:13.4265590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.160,N,20916.305,N*5A
2025-06-22T01:24:14.4367565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.165,N,20916.310,N*5B
2025-06-22T01:24:15.4367805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.165,N,20916.310,N*5B
2025-06-22T01:24:16.4371115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.170,N,20916.315,N*5A
2025-06-22T01:24:17.4367601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.170,N,20916.315,N*5A
2025-06-22T01:24:18.4371062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.170,N,20916.315,N*5A
2025-06-22T01:24:19.4368464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.175,N,20916.320,N*59
2025-06-22T01:24:20.4370587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.175,N,20916.320,N*59
2025-06-22T01:24:21.4464926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.180,N,20916.325,N*56
2025-06-22T01:24:22.4468024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.180,N,20916.325,N*56
2025-06-22T01:24:23.4463620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.185,N,20916.330,N*57
2025-06-22T01:24:24.4465134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.185,N,20916.330,N*57
2025-06-22T01:24:25.4462747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.185,N,20916.330,N*57
2025-06-22T01:24:26.4464603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.190,N,20916.335,N*56
2025-06-22T01:24:27.4571125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.190,N,20916.335,N*56
2025-06-22T01:24:28.4567963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.195,N,20916.340,N*51
2025-06-22T01:24:29.4564599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.195,N,20916.340,N*51
2025-06-22T01:24:30.4565314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.200,N,20916.345,N*5B
2025-06-22T01:24:31.4570172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.200,N,20916.345,N*5B
2025-06-22T01:24:32.4567832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.205,N,20916.350,N*5A
2025-06-22T01:24:33.4562383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.205,N,20916.350,N*5A
2025-06-22T01:24:34.4661475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.205,N,20916.350,N*5A
2025-06-22T01:24:35.4669225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.210,N,20916.355,N*5B
2025-06-22T01:24:36.4666485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.210,N,20916.355,N*5B
2025-06-22T01:24:37.4662956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.215,N,20916.360,N*58
2025-06-22T01:24:38.4662903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.215,N,20916.360,N*58
2025-06-22T01:24:39.4669449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.215,N,20916.360,N*58
2025-06-22T01:24:40.4668761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.220,N,20916.365,N*5B
2025-06-22T01:24:41.4764816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.220,N,20916.365,N*5B
2025-06-22T01:24:42.4766292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.225,N,20916.370,N*5A
2025-06-22T01:24:43.4830927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.225,N,20916.370,N*5A
2025-06-22T01:24:44.4765073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.230,N,20916.375,N*5B
2025-06-22T01:24:45.4770957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.230,N,20916.375,N*5B
2025-06-22T01:24:46.4762884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.230,N,20916.375,N*5B
2025-06-22T01:24:47.4768332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.235,N,20916.380,N*54
2025-06-22T01:24:48.4869892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.235,N,20916.380,N*54
2025-06-22T01:24:49.4866981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.240,N,20916.385,N*53
2025-06-22T01:24:50.4868204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.240,N,20916.385,N*53
2025-06-22T01:24:51.4862454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.240,N,20916.385,N*53
2025-06-22T01:24:52.4951116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.245,N,20916.390,N*52
2025-06-22T01:24:53.4869295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.245,N,20916.390,N*52
2025-06-22T01:24:54.4961734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.250,N,20916.395,N*53
2025-06-22T01:24:55.4963151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.250,N,20916.395,N*53
2025-06-22T01:24:56.4970743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.250,N,20916.395,N*53
2025-06-22T01:24:57.4966256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.255,N,20916.400,N*5D
2025-06-22T01:24:58.4967522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.255,N,20916.400,N*5D
2025-06-22T01:24:59.4964516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.260,N,20916.405,N*5E
2025-06-22T01:25:00.4964100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.260,N,20916.405,N*5E
2025-06-22T01:25:01.5070748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.265,N,20916.410,N*5F
2025-06-22T01:25:02.5068272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.265,N,20916.410,N*5F
2025-06-22T01:25:03.5066622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.265,N,20916.410,N*5F
2025-06-22T01:25:04.5065072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.270,N,20916.415,N*5E
2025-06-22T01:25:05.5062083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.270,N,20916.415,N*5E
2025-06-22T01:25:06.5064074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.275,N,20916.420,N*5D
2025-06-22T01:25:07.5069657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.275,N,20916.420,N*5D
2025-06-22T01:25:08.5161967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.275,N,20916.420,N*5D
2025-06-22T01:25:09.5165627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.280,N,20916.425,N*52
2025-06-22T01:25:10.5159927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.280,N,20916.425,N*52
2025-06-22T01:25:11.5163315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.285,N,20916.430,N*53
2025-06-22T01:25:12.5168698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.285,N,20916.430,N*53
2025-06-22T01:25:13.5166608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.285,N,20916.430,N*53
2025-06-22T01:25:14.5165061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.290,N,20916.435,N*52
2025-06-22T01:25:15.5260363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.290,N,20916.435,N*52
2025-06-22T01:25:16.5263350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.290,N,20916.435,N*52
2025-06-22T01:25:17.5269664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.295,N,20916.440,N*55
2025-06-22T01:25:18.5269555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.295,N,20916.440,N*55
2025-06-22T01:25:19.5265267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.300,N,20916.445,N*5D
2025-06-22T01:25:20.5268183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.300,N,20916.445,N*5D
2025-06-22T01:25:21.5364546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.300,N,20916.445,N*5D
2025-06-22T01:25:22.5360748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.305,N,20916.450,N*5C
2025-06-22T01:25:23.5360136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.305,N,20916.450,N*5C
2025-06-22T01:25:24.5364031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.310,N,20916.455,N*5D
2025-06-22T01:25:25.5371068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.310,N,20916.455,N*5D
2025-06-22T01:25:26.5366233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.310,N,20916.455,N*5D
2025-06-22T01:25:27.5366848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.315,N,20916.460,N*5E
2025-06-22T01:25:28.5467320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.315,N,20916.460,N*5E
2025-06-22T01:25:29.5465174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.315,N,20916.460,N*5E
2025-06-22T01:25:30.5468734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.320,N,20916.465,N*5D
2025-06-22T01:25:31.5464313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.320,N,20916.465,N*5D
2025-06-22T01:25:32.5461777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.320,N,20916.465,N*5D
2025-06-22T01:25:33.5468476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.325,N,20916.470,N*5C
2025-06-22T01:25:34.5470784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.325,N,20916.470,N*5C
2025-06-22T01:25:35.5566248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.325,N,20916.470,N*5C
2025-06-22T01:25:36.5567446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.330,N,20916.475,N*5D
2025-06-22T01:25:37.5562975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.330,N,20916.475,N*5D
2025-06-22T01:25:38.5563911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.335,N,20916.480,N*52
2025-06-22T01:25:39.5565082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.335,N,20916.480,N*52
2025-06-22T01:25:40.5566495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.335,N,20916.480,N*52
2025-06-22T01:25:41.5661300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.340,N,20916.485,N*55
2025-06-22T01:25:42.5664606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.340,N,20916.485,N*55
2025-06-22T01:25:43.5671174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.340,N,20916.485,N*55
2025-06-22T01:25:44.5660972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.345,N,20916.490,N*54
2025-06-22T01:25:45.5666206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.345,N,20916.490,N*54
2025-06-22T01:25:46.5669477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.345,N,20916.490,N*54
2025-06-22T01:25:47.5665748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.350,N,20916.495,N*55
2025-06-22T01:25:48.5765523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.350,N,20916.495,N*55
2025-06-22T01:25:49.5762513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.350,N,20916.495,N*55
2025-06-22T01:25:50.5762978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.355,N,20916.500,N*5D
2025-06-22T01:25:51.5768206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.355,N,20916.500,N*5D
2025-06-22T01:25:52.5760558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.355,N,20916.500,N*5D
2025-06-22T01:25:53.5764457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.360,N,20916.505,N*5E
2025-06-22T01:25:54.5765071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.360,N,20916.505,N*5E
2025-06-22T01:25:55.5864194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.360,N,20916.505,N*5E
2025-06-22T01:25:56.5861092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.365,N,20916.510,N*5F
2025-06-22T01:25:57.5868475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.365,N,20916.510,N*5F
2025-06-22T01:25:58.5867172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.365,N,20916.510,N*5F
2025-06-22T01:25:59.5871918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.365,N,20916.510,N*5F
2025-06-22T01:26:00.5866298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.370,N,20916.515,N*5E
2025-06-22T01:26:01.5868277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.370,N,20916.515,N*5E
2025-06-22T01:26:02.5964615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.370,N,20916.515,N*5E
2025-06-22T01:26:03.5960631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.375,N,20916.520,N*5D
2025-06-22T01:26:04.5963531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.375,N,20916.520,N*5D
2025-06-22T01:26:05.5969148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.375,N,20916.520,N*5D
2025-06-22T01:26:06.5970468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.380,N,20916.525,N*52
2025-06-22T01:26:07.5964631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.380,N,20916.525,N*52
2025-06-22T01:26:08.5967805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.380,N,20916.525,N*52
2025-06-22T01:26:09.6069387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.385,N,20916.530,N*53
2025-06-22T01:26:10.6063749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.385,N,20916.530,N*53
2025-06-22T01:26:11.6067630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.385,N,20916.530,N*53
2025-06-22T01:26:12.6071406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.385,N,20916.530,N*53
2025-06-22T01:26:13.6067580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.390,N,20916.535,N*52
2025-06-22T01:26:14.6067994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.390,N,20916.535,N*52
2025-06-22T01:26:15.6064760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.390,N,20916.535,N*52
2025-06-22T01:26:16.6066841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.395,N,20916.540,N*55
2025-06-22T01:26:17.6166076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.395,N,20916.540,N*55
2025-06-22T01:26:18.6170728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.395,N,20916.540,N*55
2025-06-22T01:26:19.6170878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.400,N,20916.545,N*5B
2025-06-22T01:26:20.6161619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.400,N,20916.545,N*5B
2025-06-22T01:26:21.6160700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.400,N,20916.545,N*5B
2025-06-22T01:26:22.6162528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.400,N,20916.545,N*5B
2025-06-22T01:26:23.6163826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.405,N,20916.550,N*5A
2025-06-22T01:26:24.6270242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.405,N,20916.550,N*5A
2025-06-22T01:26:25.6265753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.405,N,20916.550,N*5A
2025-06-22T01:26:26.6266744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.410,N,20916.555,N*5B
2025-06-22T01:26:27.6270316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.410,N,20916.555,N*5B
2025-06-22T01:26:28.6260470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.410,N,20916.555,N*5B
2025-06-22T01:26:29.6268106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.410,N,20916.555,N*5B
2025-06-22T01:26:30.6364176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.415,N,20916.560,N*58
2025-06-22T01:26:31.6369727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.415,N,20916.560,N*58
2025-06-22T01:26:32.6365519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.415,N,20916.560,N*58
2025-06-22T01:26:33.6364096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.420,N,20916.565,N*5B
2025-06-22T01:26:34.6364253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.420,N,20916.565,N*5B
2025-06-22T01:26:35.6367072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.420,N,20916.565,N*5B
2025-06-22T01:26:36.6368177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.420,N,20916.565,N*5B
2025-06-22T01:26:37.6462703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.425,N,20916.570,N*5A
2025-06-22T01:26:38.6463579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.425,N,20916.570,N*5A
2025-06-22T01:26:39.6465696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.425,N,20916.570,N*5A
2025-06-22T01:26:40.6466693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.425,N,20916.570,N*5A
2025-06-22T01:26:41.6463578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.430,N,20916.575,N*5B
2025-06-22T01:26:42.6467472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.430,N,20916.575,N*5B
2025-06-22T01:26:43.6464039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.430,N,20916.575,N*5B
2025-06-22T01:26:44.6567882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.435,N,20916.580,N*54
2025-06-22T01:26:45.6563277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.435,N,20916.580,N*54
2025-06-22T01:26:46.6570090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.435,N,20916.580,N*54
2025-06-22T01:26:47.6565210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.435,N,20916.580,N*54
2025-06-22T01:26:48.6566096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.440,N,20916.585,N*53
2025-06-22T01:26:49.6562326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.440,N,20916.585,N*53
2025-06-22T01:26:50.6566982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.440,N,20916.585,N*53
2025-06-22T01:26:51.6663609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.440,N,20916.585,N*53
2025-06-22T01:26:52.6665133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.445,N,20916.590,N*52
2025-06-22T01:26:53.6671156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.445,N,20916.590,N*52
2025-06-22T01:26:54.6661938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.445,N,20916.590,N*52
2025-06-22T01:26:55.6665642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.445,N,20916.590,N*52
2025-06-22T01:26:56.6666210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.450,N,20916.595,N*53
2025-06-22T01:26:57.6670767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.450,N,20916.595,N*53
2025-06-22T01:26:58.6766329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.450,N,20916.595,N*53
2025-06-22T01:26:59.6764843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.450,N,20916.595,N*53
2025-06-22T01:27:00.6764305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.455,N,20916.600,N*59
2025-06-22T01:27:01.6770069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.455,N,20916.600,N*59
2025-06-22T01:27:02.6761298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.455,N,20916.600,N*59
2025-06-22T01:27:03.6768418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.455,N,20916.600,N*59
2025-06-22T01:27:04.6864488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.460,N,20916.605,N*5A
2025-06-22T01:27:05.6869412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.460,N,20916.605,N*5A
2025-06-22T01:27:06.6869780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.460,N,20916.605,N*5A
2025-06-22T01:27:07.6863783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.460,N,20916.605,N*5A
2025-06-22T01:27:08.6867582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.465,N,20916.610,N*5B
2025-06-22T01:27:09.6869190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.465,N,20916.610,N*5B
2025-06-22T01:27:10.6869581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.465,N,20916.610,N*5B
2025-06-22T01:27:11.6965163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.465,N,20916.610,N*5B
2025-06-22T01:27:12.6967713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.470,N,20916.615,N*5A
2025-06-22T01:27:13.6961972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.470,N,20916.615,N*5A
2025-06-22T01:27:14.6964972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.470,N,20916.615,N*5A
2025-06-22T01:27:15.6961722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.470,N,20916.615,N*5A
2025-06-22T01:27:16.6967409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.475,N,20916.620,N*59
2025-06-22T01:27:17.7061475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.475,N,20916.620,N*59
2025-06-22T01:27:18.7061719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.475,N,20916.620,N*59
2025-06-22T01:27:19.6970579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.475,N,20916.620,N*59
2025-06-22T01:27:20.7062888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.480,N,20916.625,N*56
2025-06-22T01:27:21.7063258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.480,N,20916.625,N*56
2025-06-22T01:27:22.7063171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.480,N,20916.625,N*56
2025-06-22T01:27:23.7069451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.480,N,20916.625,N*56
2025-06-22T01:27:24.7067741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.480,N,20916.625,N*56
2025-06-22T01:27:25.7161596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.485,N,20916.630,N*57
2025-06-22T01:27:26.7163267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.485,N,20916.630,N*57
2025-06-22T01:27:27.7167733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.485,N,20916.630,N*57
2025-06-22T01:27:28.7163489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.485,N,20916.630,N*57
2025-06-22T01:27:29.7171212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.490,N,20916.635,N*56
2025-06-22T01:27:30.7161023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.490,N,20916.635,N*56
2025-06-22T01:27:31.7173828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.490,N,20916.635,N*56
2025-06-22T01:27:32.7170576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.490,N,20916.635,N*56
2025-06-22T01:27:33.7271469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.495,N,20916.640,N*51
2025-06-22T01:27:34.7267632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.495,N,20916.640,N*51
2025-06-22T01:27:35.7263887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.495,N,20916.640,N*51
2025-06-22T01:27:36.7267968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.495,N,20916.640,N*51
2025-06-22T01:27:37.7269499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.495,N,20916.640,N*51
2025-06-22T01:27:38.7260687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.500,N,20916.645,N*59
2025-06-22T01:27:39.7268203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.500,N,20916.645,N*59
2025-06-22T01:27:40.7269840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.500,N,20916.645,N*59
2025-06-22T01:27:41.7365250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.500,N,20916.645,N*59
2025-06-22T01:27:42.7368495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.505,N,20916.650,N*58
2025-06-22T01:27:43.7365286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.505,N,20916.650,N*58
2025-06-22T01:27:44.7367452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.505,N,20916.650,N*58
2025-06-22T01:27:45.7361955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.505,N,20916.650,N*58
2025-06-22T01:27:46.7362584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.505,N,20916.650,N*58
2025-06-22T01:27:47.7370038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.510,N,20916.655,N*59
2025-06-22T01:27:48.7470014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.510,N,20916.655,N*59
2025-06-22T01:27:49.7466034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.510,N,20916.655,N*59
2025-06-22T01:27:50.7465173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.510,N,20916.655,N*59
2025-06-22T01:27:51.7460817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.515,N,20916.660,N*5A
2025-06-22T01:27:52.7462373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.515,N,20916.660,N*5A
2025-06-22T01:27:53.7469560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.515,N,20916.660,N*5A
2025-06-22T01:27:54.7567081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.515,N,20916.660,N*5A
2025-06-22T01:27:55.7563588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.515,N,20916.660,N*5A
2025-06-22T01:27:56.7564957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.520,N,20916.665,N*59
2025-06-22T01:27:57.7560667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.520,N,20916.665,N*59
2025-06-22T01:27:58.7561828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.520,N,20916.665,N*59
2025-06-22T01:27:59.7565949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.520,N,20916.665,N*59
2025-06-22T01:28:00.7567413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.525,N,20916.670,N*58
2025-06-22T01:28:01.7663241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.525,N,20916.670,N*58
2025-06-22T01:28:02.7664846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.525,N,20916.670,N*58
2025-06-22T01:28:03.7671237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.525,N,20916.670,N*58
2025-06-22T01:28:04.7662001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.525,N,20916.670,N*58
2025-06-22T01:28:05.7663871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.530,N,20916.675,N*59
2025-06-22T01:28:06.7666320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.530,N,20916.675,N*59
2025-06-22T01:28:07.7661946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.530,N,20916.675,N*59
2025-06-22T01:28:08.7763118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.530,N,20916.675,N*59
2025-06-22T01:28:09.7771190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.535,N,20916.680,N*56
2025-06-22T01:28:10.7761357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.535,N,20916.680,N*56
2025-06-22T01:28:11.7767926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.535,N,20916.680,N*56
2025-06-22T01:28:12.7767927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.535,N,20916.680,N*56
2025-06-22T01:28:13.7766268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.535,N,20916.680,N*56
2025-06-22T01:28:14.7867381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.540,N,20916.685,N*51
2025-06-22T01:28:15.7862802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.540,N,20916.685,N*51
2025-06-22T01:28:16.7864856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.540,N,20916.685,N*51
2025-06-22T01:28:17.7869122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.540,N,20916.685,N*51
2025-06-22T01:28:18.7869673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.540,N,20916.685,N*51
2025-06-22T01:28:19.7864574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.545,N,20916.690,N*50
2025-06-22T01:28:20.7863757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.545,N,20916.690,N*50
2025-06-22T01:28:21.7968257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.545,N,20916.690,N*50
2025-06-22T01:28:22.7969641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.545,N,20916.690,N*50
2025-06-22T01:28:23.7970100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.550,N,20916.695,N*51
2025-06-22T01:28:24.7962228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.550,N,20916.695,N*51
2025-06-22T01:28:25.7966600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.550,N,20916.695,N*51
2025-06-22T01:28:26.7962805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.550,N,20916.695,N*51
2025-06-22T01:28:27.7961994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.550,N,20916.695,N*51
2025-06-22T01:28:28.8061489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.555,N,20916.700,N*59
2025-06-22T01:28:29.8068540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.555,N,20916.700,N*59
2025-06-22T01:28:30.8062726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.555,N,20916.700,N*59
2025-06-22T01:28:31.8069292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.555,N,20916.700,N*59
2025-06-22T01:28:32.8065472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.555,N,20916.700,N*59
2025-06-22T01:28:33.8061471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.560,N,20916.705,N*5A
2025-06-22T01:28:34.8063610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.560,N,20916.705,N*5A
2025-06-22T01:28:35.8160276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.560,N,20916.705,N*5A
2025-06-22T01:28:36.8161747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.560,N,20916.705,N*5A
2025-06-22T01:28:37.8163213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.560,N,20916.705,N*5A
2025-06-22T01:28:38.8163833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.565,N,20916.710,N*5B
2025-06-22T01:28:39.8170451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.565,N,20916.710,N*5B
2025-06-22T01:28:40.8230356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.565,N,20916.710,N*5B
2025-06-22T01:28:41.8166386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.565,N,20916.710,N*5B
2025-06-22T01:28:42.8267569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.565,N,20916.710,N*5B
2025-06-22T01:28:43.8266122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.570,N,20916.715,N*5A
2025-06-22T01:28:44.8264260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.570,N,20916.715,N*5A
2025-06-22T01:28:45.8280447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.570,N,20916.715,N*5A
2025-06-22T01:28:46.8263572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.570,N,20916.715,N*5A
2025-06-22T01:28:47.8365103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.570,N,20916.715,N*5A
2025-06-22T01:28:48.8367562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.575,N,20916.720,N*59
2025-06-22T01:28:49.8364686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.575,N,20916.720,N*59
2025-06-22T01:28:50.8361883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.575,N,20916.720,N*59
2025-06-22T01:28:51.8367097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.575,N,20916.720,N*59
2025-06-22T01:28:52.8368562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.575,N,20916.720,N*59
2025-06-22T01:28:53.8364742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.580,N,20916.725,N*56
2025-06-22T01:28:54.8465242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.580,N,20916.725,N*56
2025-06-22T01:28:55.8462342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.580,N,20916.725,N*56
2025-06-22T01:28:56.8464817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.580,N,20916.725,N*56
2025-06-22T01:28:57.8471805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.580,N,20916.725,N*56
2025-06-22T01:28:58.8468966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.580,N,20916.725,N*56
2025-06-22T01:28:59.8470852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.585,N,20916.730,N*57
2025-06-22T01:29:00.8467701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.585,N,20916.730,N*57
2025-06-22T01:29:01.8570276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.585,N,20916.730,N*57
2025-06-22T01:29:02.8562720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.585,N,20916.730,N*57
2025-06-22T01:29:03.8567542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.585,N,20916.730,N*57
2025-06-22T01:29:04.8561649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.590,N,20916.735,N*56
2025-06-22T01:29:05.8561050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.590,N,20916.735,N*56
2025-06-22T01:29:06.8566922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.590,N,20916.735,N*56
2025-06-22T01:29:07.8663901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.590,N,20916.735,N*56
2025-06-22T01:29:08.8666176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.590,N,20916.735,N*56
2025-06-22T01:29:09.8662442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.590,N,20916.735,N*56
2025-06-22T01:29:10.8667190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.595,N,20916.740,N*51
2025-06-22T01:29:11.8662035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.595,N,20916.740,N*51
2025-06-22T01:29:12.8665068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.595,N,20916.740,N*51
2025-06-22T01:29:13.8662812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.595,N,20916.740,N*51
2025-06-22T01:29:14.8769239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.595,N,20916.740,N*51
2025-06-22T01:29:15.8764482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.595,N,20916.740,N*51
2025-06-22T01:29:16.8763123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.600,N,20916.745,N*5B
2025-06-22T01:29:17.8769655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.600,N,20916.745,N*5B
2025-06-22T01:29:18.8770573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.600,N,20916.745,N*5B
2025-06-22T01:29:19.8768439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.600,N,20916.745,N*5B
2025-06-22T01:29:20.8766044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.600,N,20916.745,N*5B
2025-06-22T01:29:21.8865019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.600,N,20916.745,N*5B
2025-06-22T01:29:22.8862446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.605,N,20916.750,N*5A
2025-06-22T01:29:23.8867749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.605,N,20916.750,N*5A
2025-06-22T01:29:24.8870955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.605,N,20916.750,N*5A
2025-06-22T01:29:25.8868029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.605,N,20916.750,N*5A
2025-06-22T01:29:26.8867177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.605,N,20916.750,N*5A
2025-06-22T01:29:27.8962713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.605,N,20916.750,N*5A
2025-06-22T01:29:28.8961572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.605,N,20916.750,N*5A
2025-06-22T01:29:29.8968294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.610,N,20916.755,N*5B
2025-06-22T01:29:30.8969543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.610,N,20916.755,N*5B
2025-06-22T01:29:31.8966849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.610,N,20916.755,N*5B
2025-06-22T01:29:32.8968950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.610,N,20916.755,N*5B
2025-06-22T01:29:33.8964297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.610,N,20916.755,N*5B
2025-06-22T01:29:34.9066554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.610,N,20916.755,N*5B
2025-06-22T01:29:35.9063349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.610,N,20916.755,N*5B
2025-06-22T01:29:36.9070447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.615,N,20916.760,N*58
2025-06-22T01:29:37.9066257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.615,N,20916.760,N*58
2025-06-22T01:29:38.9068674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.615,N,20916.760,N*58
2025-06-22T01:29:39.9064791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.615,N,20916.760,N*58
2025-06-22T01:29:40.9064775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.615,N,20916.760,N*58
2025-06-22T01:29:41.9170053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.615,N,20916.760,N*58
2025-06-22T01:29:42.9165956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.615,N,20916.760,N*58
2025-06-22T01:29:43.9164167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.620,N,20916.765,N*5B
2025-06-22T01:29:44.9167621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.620,N,20916.765,N*5B
2025-06-22T01:29:45.9169296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.620,N,20916.765,N*5B
2025-06-22T01:29:46.9161359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.620,N,20916.765,N*5B
2025-06-22T01:29:47.9162538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.620,N,20916.765,N*5B
2025-06-22T01:29:48.9263226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.620,N,20916.765,N*5B
2025-06-22T01:29:49.9269415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.620,N,20916.765,N*5B
2025-06-22T01:29:50.9270828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.625,N,20916.770,N*5A
2025-06-22T01:29:51.9266142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.625,N,20916.770,N*5A
2025-06-22T01:29:52.9266969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.625,N,20916.770,N*5A
2025-06-22T01:29:53.9271044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.625,N,20916.770,N*5A
2025-06-22T01:29:54.9360894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.625,N,20916.770,N*5A
2025-06-22T01:29:55.9362845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.625,N,20916.770,N*5A
2025-06-22T01:29:56.9365385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.625,N,20916.770,N*5A
2025-06-22T01:29:57.9368568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.625,N,20916.770,N*5A
2025-06-22T01:29:58.9370484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.630,N,20916.775,N*5B
2025-06-22T01:29:59.9371195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.630,N,20916.775,N*5B
2025-06-22T01:30:00.9363101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.630,N,20916.775,N*5B
2025-06-22T01:30:01.9370071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.630,N,20916.775,N*5B
2025-06-22T01:30:02.9461070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.630,N,20916.775,N*5B
2025-06-22T01:30:03.9466498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.630,N,20916.775,N*5B
2025-06-22T01:30:04.9468011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.630,N,20916.775,N*5B
2025-06-22T01:30:05.9464225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.630,N,20916.775,N*5B
2025-06-22T01:30:06.9465103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.635,N,20916.780,N*54
2025-06-22T01:30:07.9461362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.635,N,20916.780,N*54
2025-06-22T01:30:08.9562714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.635,N,20916.780,N*54
2025-06-22T01:30:09.9562973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.635,N,20916.780,N*54
2025-06-22T01:30:10.9567387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.635,N,20916.780,N*54
2025-06-22T01:30:11.9563312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.635,N,20916.780,N*54
2025-06-22T01:30:12.9564486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.635,N,20916.780,N*54
2025-06-22T01:30:13.9562815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.635,N,20916.780,N*54
2025-06-22T01:30:14.9571746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.635,N,20916.780,N*54
2025-06-22T01:30:15.9668443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.640,N,20916.785,N*53
2025-06-22T01:30:16.9666203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.640,N,20916.785,N*53
2025-06-22T01:30:17.9663252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.640,N,20916.785,N*53
2025-06-22T01:30:18.9666908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.640,N,20916.785,N*53
2025-06-22T01:30:19.9661319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.640,N,20916.785,N*53
2025-06-22T01:30:20.9665814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.640,N,20916.785,N*53
2025-06-22T01:30:21.9769268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.640,N,20916.785,N*53
2025-06-22T01:30:22.9760420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.640,N,20916.785,N*53
2025-06-22T01:30:23.9763663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.640,N,20916.785,N*53
2025-06-22T01:30:24.9764541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.645,N,20916.790,N*52
2025-06-22T01:30:25.9762953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.645,N,20916.790,N*52
2025-06-22T01:30:26.9763536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.645,N,20916.790,N*52
2025-06-22T01:30:27.9759605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.645,N,20916.790,N*52
2025-06-22T01:30:28.9789494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.645,N,20916.790,N*52
2025-06-22T01:30:29.9870130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.645,N,20916.790,N*52
2025-06-22T01:30:30.9866681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.645,N,20916.790,N*52
2025-06-22T01:30:31.9864117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.645,N,20916.790,N*52
2025-06-22T01:30:32.9864441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.645,N,20916.790,N*52
2025-06-22T01:30:33.9870897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.650,N,20916.795,N*53
2025-06-22T01:30:34.9863628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.650,N,20916.795,N*53
2025-06-22T01:30:35.9968211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.650,N,20916.795,N*53
2025-06-22T01:30:36.9960835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.650,N,20916.795,N*53
2025-06-22T01:30:37.9968005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.650,N,20916.795,N*53
2025-06-22T01:30:38.9960120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.650,N,20916.795,N*53
2025-06-22T01:30:39.9963057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.650,N,20916.795,N*53
2025-06-22T01:30:40.9963167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.650,N,20916.795,N*53
2025-06-22T01:30:42.0061202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.650,N,20916.795,N*53
2025-06-22T01:30:43.0063971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.655,N,20916.800,N*55
2025-06-22T01:30:44.0062481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.655,N,20916.800,N*55
2025-06-22T01:30:45.0066128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.655,N,20916.800,N*55
2025-06-22T01:30:46.0060288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.655,N,20916.800,N*55
2025-06-22T01:30:47.0062980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.655,N,20916.800,N*55
2025-06-22T01:30:48.0062705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.655,N,20916.800,N*55
2025-06-22T01:30:49.0165699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.655,N,20916.800,N*55
2025-06-22T01:30:50.0159845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.655,N,20916.800,N*55
2025-06-22T01:30:51.0169301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.655,N,20916.800,N*55
2025-06-22T01:30:52.0165179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.655,N,20916.800,N*55
2025-06-22T01:30:53.0190567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.660,N,20916.805,N*56
2025-06-22T01:30:54.0160666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.660,N,20916.805,N*56
2025-06-22T01:30:55.0162306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.660,N,20916.805,N*56
2025-06-22T01:30:56.0269208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.660,N,20916.805,N*56
2025-06-22T01:30:57.0270524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.660,N,20916.805,N*56
2025-06-22T01:30:58.0269131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.660,N,20916.805,N*56
2025-06-22T01:30:59.0268500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.660,N,20916.805,N*56
2025-06-22T01:31:00.0267444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.660,N,20916.805,N*56
2025-06-22T01:31:01.0269176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.660,N,20916.805,N*56
2025-06-22T01:31:02.0265140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.665,N,20916.810,N*57
2025-06-22T01:31:03.0365982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.665,N,20916.810,N*57
2025-06-22T01:31:04.0363365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.665,N,20916.810,N*57
2025-06-22T01:31:05.0365972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.665,N,20916.810,N*57
2025-06-22T01:31:06.0371192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.665,N,20916.810,N*57
2025-06-22T01:31:07.0361979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.665,N,20916.810,N*57
2025-06-22T01:31:08.0369364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.665,N,20916.810,N*57
2025-06-22T01:31:09.0371717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.665,N,20916.810,N*57
2025-06-22T01:31:10.0465913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.665,N,20916.810,N*57
2025-06-22T01:31:11.0469934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.670,N,20916.815,N*56
2025-06-22T01:31:12.0461626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.670,N,20916.815,N*56
2025-06-22T01:31:13.0467598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.670,N,20916.815,N*56
2025-06-22T01:31:14.0461287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.670,N,20916.815,N*56
2025-06-22T01:31:15.0462240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.670,N,20916.815,N*56
2025-06-22T01:31:16.0469704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.670,N,20916.815,N*56
2025-06-22T01:31:17.0560298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.670,N,20916.815,N*56
2025-06-22T01:31:18.0567737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.670,N,20916.815,N*56
2025-06-22T01:31:19.0568177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.670,N,20916.815,N*56
2025-06-22T01:31:20.0562331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.675,N,20916.820,N*55
2025-06-22T01:31:21.0566100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.675,N,20916.820,N*55
2025-06-22T01:31:22.0569872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.675,N,20916.820,N*55
2025-06-22T01:31:23.0569036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.675,N,20916.820,N*55
2025-06-22T01:31:24.0664967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.675,N,20916.820,N*55
2025-06-22T01:31:25.0662000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.675,N,20916.820,N*55
2025-06-22T01:31:26.0667348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.675,N,20916.820,N*55
2025-06-22T01:31:27.0668991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.675,N,20916.820,N*55
2025-06-22T01:31:28.0664528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.675,N,20916.820,N*55
2025-06-22T01:31:29.0666233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.680,N,20916.825,N*5A
2025-06-22T01:31:30.0761913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.680,N,20916.825,N*5A
2025-06-22T01:31:31.0767379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.680,N,20916.825,N*5A
2025-06-22T01:31:32.0762665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.680,N,20916.825,N*5A
2025-06-22T01:31:33.0763169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.680,N,20916.825,N*5A
2025-06-22T01:31:34.0769214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.680,N,20916.825,N*5A
2025-06-22T01:31:35.0760787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.680,N,20916.825,N*5A
2025-06-22T01:31:36.0766736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.680,N,20916.825,N*5A
2025-06-22T01:31:37.0868089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.685,N,20916.830,N*5B
2025-06-22T01:31:38.0868141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.685,N,20916.830,N*5B
2025-06-22T01:31:39.0870707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.685,N,20916.830,N*5B
2025-06-22T01:31:40.0867131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.685,N,20916.830,N*5B
2025-06-22T01:31:41.0868602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.685,N,20916.830,N*5B
2025-06-22T01:31:42.0864065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.685,N,20916.830,N*5B
2025-06-22T01:31:43.0963191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.685,N,20916.830,N*5B
2025-06-22T01:31:44.0970799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.685,N,20916.830,N*5B
2025-06-22T01:31:45.0962395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.690,N,20916.835,N*5A
2025-06-22T01:31:46.0965146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.690,N,20916.835,N*5A
2025-06-22T01:31:47.0966345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.690,N,20916.835,N*5A
2025-06-22T01:31:48.0971255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.690,N,20916.835,N*5A
2025-06-22T01:31:49.0965787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.690,N,20916.835,N*5A
2025-06-22T01:31:50.1065855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.690,N,20916.835,N*5A
2025-06-22T01:31:51.1068741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.690,N,20916.835,N*5A
2025-06-22T01:31:52.1063084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.690,N,20916.835,N*5A
2025-06-22T01:31:53.1062730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.695,N,20916.840,N*5D
2025-06-22T01:31:54.1068678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.695,N,20916.840,N*5D
2025-06-22T01:31:55.1070271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.695,N,20916.840,N*5D
2025-06-22T01:31:56.1065323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.695,N,20916.840,N*5D
2025-06-22T01:31:57.1165774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.695,N,20916.840,N*5D
2025-06-22T01:31:58.1161363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.695,N,20916.840,N*5D
2025-06-22T01:31:59.1170148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.695,N,20916.840,N*5D
2025-06-22T01:32:00.1166444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.695,N,20916.840,N*5D
2025-06-22T01:32:01.1169790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.700,N,20916.845,N*55
2025-06-22T01:32:02.1164688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.700,N,20916.845,N*55
2025-06-22T01:32:03.1167480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.700,N,20916.845,N*55
2025-06-22T01:32:04.1265655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.700,N,20916.845,N*55
2025-06-22T01:32:05.1267763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.700,N,20916.845,N*55
2025-06-22T01:32:06.1262397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.700,N,20916.845,N*55
2025-06-22T01:32:07.1270643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.700,N,20916.845,N*55
2025-06-22T01:32:08.1264577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.705,N,20916.850,N*54
2025-06-22T01:32:09.1267416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.705,N,20916.850,N*54
2025-06-22T01:32:10.1363103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.705,N,20916.850,N*54
2025-06-22T01:32:11.1367476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.705,N,20916.850,N*54
2025-06-22T01:32:12.1367806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.705,N,20916.850,N*54
2025-06-22T01:32:13.1361627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.705,N,20916.850,N*54
2025-06-22T01:32:14.1367566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.705,N,20916.850,N*54
2025-06-22T01:32:15.1365939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.710,N,20916.855,N*55
2025-06-22T01:32:16.1361802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.710,N,20916.855,N*55
2025-06-22T01:32:17.1369562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.710,N,20916.855,N*55
2025-06-22T01:32:18.1463811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.710,N,20916.855,N*55
2025-06-22T01:32:19.1466685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.710,N,20916.855,N*55
2025-06-22T01:32:20.1460363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.710,N,20916.855,N*55
2025-06-22T01:32:21.1467547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.710,N,20916.855,N*55
2025-06-22T01:32:22.1463534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.715,N,20916.860,N*56
2025-06-22T01:32:23.1467158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.715,N,20916.860,N*56
2025-06-22T01:32:24.1563130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.715,N,20916.860,N*56
2025-06-22T01:32:25.1564936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.715,N,20916.860,N*56
2025-06-22T01:32:26.1566341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.715,N,20916.860,N*56
2025-06-22T01:32:27.1568274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.715,N,20916.860,N*56
2025-06-22T01:32:28.1564139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.715,N,20916.860,N*56
2025-06-22T01:32:29.1567981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.720,N,20916.865,N*55
2025-06-22T01:32:30.1566661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.720,N,20916.865,N*55
2025-06-22T01:32:31.1666229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.720,N,20916.865,N*55
2025-06-22T01:32:32.1663362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.720,N,20916.865,N*55
2025-06-22T01:32:33.1665591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.720,N,20916.865,N*55
2025-06-22T01:32:34.1661658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.720,N,20916.865,N*55
2025-06-22T01:32:35.1660902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.720,N,20916.865,N*55
2025-06-22T01:32:36.1668131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.725,N,20916.870,N*54
2025-06-22T01:32:37.1671646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.725,N,20916.870,N*54
2025-06-22T01:32:38.1769186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.725,N,20916.870,N*54
2025-06-22T01:32:39.1770968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.725,N,20916.870,N*54
2025-06-22T01:32:40.2869914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.725,N,20916.870,N*54
2025-06-22T01:32:41.2869079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.725,N,20916.870,N*54
2025-06-22T01:32:42.2866099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.730,N,20916.875,N*55
2025-06-22T01:32:43.2868584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.730,N,20916.875,N*55
2025-06-22T01:32:44.2862495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.730,N,20916.875,N*55
2025-06-22T01:32:45.2864970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.730,N,20916.875,N*55
2025-06-22T01:32:46.2971851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.730,N,20916.875,N*55
2025-06-22T01:32:47.2963822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.730,N,20916.875,N*55
2025-06-22T01:32:48.2965168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.735,N,20916.880,N*5A
2025-06-22T01:32:49.2967237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.735,N,20916.880,N*5A
2025-06-22T01:32:50.2964073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.735,N,20916.880,N*5A
2025-06-22T01:32:51.2967193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.735,N,20916.880,N*5A
2025-06-22T01:32:52.2961565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.735,N,20916.880,N*5A
2025-06-22T01:32:53.2964042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.735,N,20916.880,N*5A
2025-06-22T01:32:54.3062747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.735,N,20916.880,N*5A
2025-06-22T01:32:55.3068750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.740,N,20916.885,N*5D
2025-06-22T01:32:56.3068834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.740,N,20916.885,N*5D
2025-06-22T01:32:57.3061180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.740,N,20916.885,N*5D
2025-06-22T01:32:58.3060558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.740,N,20916.885,N*5D
2025-06-22T01:32:59.3062076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.740,N,20916.885,N*5D
2025-06-22T01:33:00.3170903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.740,N,20916.885,N*5D
2025-06-22T01:33:01.3163084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.745,N,20916.890,N*5C
2025-06-22T01:33:02.3169258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.745,N,20916.890,N*5C
2025-06-22T01:33:03.3162646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.745,N,20916.890,N*5C
2025-06-22T01:33:04.3167371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.745,N,20916.890,N*5C
2025-06-22T01:33:05.3169507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.745,N,20916.890,N*5C
2025-06-22T01:33:06.3168519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.745,N,20916.890,N*5C
2025-06-22T01:33:07.3270194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.750,N,20916.895,N*5D
2025-06-22T01:33:08.3260428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.750,N,20916.895,N*5D
2025-06-22T01:33:09.3263196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.750,N,20916.895,N*5D
2025-06-22T01:33:10.3268435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.750,N,20916.895,N*5D
2025-06-22T01:33:11.3260384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.750,N,20916.895,N*5D
2025-06-22T01:33:12.3269793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.750,N,20916.895,N*5D
2025-06-22T01:33:13.3270236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.755,N,20916.900,N*55
2025-06-22T01:33:14.3364874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.755,N,20916.900,N*55
2025-06-22T01:33:15.3365469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.755,N,20916.900,N*55
2025-06-22T01:33:16.3361996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.755,N,20916.900,N*55
2025-06-22T01:33:17.3363254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.755,N,20916.900,N*55
2025-06-22T01:33:18.3369010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.755,N,20916.900,N*55
2025-06-22T01:33:19.3371709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.760,N,20916.905,N*56
2025-06-22T01:33:20.3365977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.760,N,20916.905,N*56
2025-06-22T01:33:21.3469674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.760,N,20916.905,N*56
2025-06-22T01:33:22.3464145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.760,N,20916.905,N*56
2025-06-22T01:33:23.3464523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.760,N,20916.905,N*56
2025-06-22T01:33:24.3460856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.760,N,20916.905,N*56
2025-06-22T01:33:25.2768762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.765,N,20916.910,N*57
2025-06-22T01:33:26.2763368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.765,N,20916.910,N*57
2025-06-22T01:33:27.2766145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.765,N,20916.910,N*57
2025-06-22T01:33:28.2762017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.765,N,20916.910,N*57
2025-06-22T01:33:29.2761548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.765,N,20916.910,N*57
2025-06-22T01:33:30.2835084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.765,N,20916.910,N*57
2025-06-22T01:33:31.3567946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.770,N,20916.915,N*56
2025-06-22T01:33:32.3566522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.770,N,20916.915,N*56
2025-06-22T01:33:33.3562613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.770,N,20916.915,N*56
2025-06-22T01:33:34.3667734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.770,N,20916.915,N*56
2025-06-22T01:33:35.3665847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.770,N,20916.915,N*56
2025-06-22T01:33:36.3662967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.770,N,20916.915,N*56
2025-06-22T01:33:37.3663451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.775,N,20916.920,N*55
2025-06-22T01:33:38.3671106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.775,N,20916.920,N*55
2025-06-22T01:33:39.3660276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.775,N,20916.920,N*55
2025-06-22T01:33:40.3667488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.775,N,20916.920,N*55
2025-06-22T01:33:41.3769179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.775,N,20916.920,N*55
2025-06-22T01:33:42.3764629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.775,N,20916.920,N*55
2025-06-22T01:33:43.3770788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.780,N,20916.925,N*5A
2025-06-22T01:33:44.3766740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.780,N,20916.925,N*5A
2025-06-22T01:33:45.3763468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.780,N,20916.925,N*5A
2025-06-22T01:33:46.3770018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.780,N,20916.925,N*5A
2025-06-22T01:33:47.3870456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.780,N,20916.925,N*5A
2025-06-22T01:33:48.3869347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.780,N,20916.925,N*5A
2025-06-22T01:33:49.3871627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.785,N,20916.930,N*5B
2025-06-22T01:33:50.3866760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.785,N,20916.930,N*5B
2025-06-22T01:33:51.3869302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.785,N,20916.930,N*5B
2025-06-22T01:33:52.3863803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.785,N,20916.930,N*5B
2025-06-22T01:33:53.3868784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.785,N,20916.930,N*5B
2025-06-22T01:33:54.3966531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.785,N,20916.930,N*5B
2025-06-22T01:33:55.3966919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.790,N,20916.935,N*5A
2025-06-22T01:33:56.3963799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.790,N,20916.935,N*5A
2025-06-22T01:33:57.3965840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.790,N,20916.935,N*5A
2025-06-22T01:33:58.3961195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.790,N,20916.935,N*5A
2025-06-22T01:33:59.3967611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.790,N,20916.935,N*5A
2025-06-22T01:34:00.3965662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.790,N,20916.935,N*5A
2025-06-22T01:34:01.4065826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.795,N,20916.940,N*5D
2025-06-22T01:34:02.4061654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.795,N,20916.940,N*5D
2025-06-22T01:34:03.4063617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.795,N,20916.940,N*5D
2025-06-22T01:34:04.4070565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.795,N,20916.940,N*5D
2025-06-22T01:34:05.4061836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.795,N,20916.940,N*5D
2025-06-22T01:34:06.4067849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.795,N,20916.940,N*5D
2025-06-22T01:34:07.4064187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.800,N,20916.945,N*5B
2025-06-22T01:34:08.4167969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.800,N,20916.945,N*5B
2025-06-22T01:34:09.4164591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.800,N,20916.945,N*5B
2025-06-22T01:34:10.4160345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.800,N,20916.945,N*5B
2025-06-22T01:34:11.4163091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.800,N,20916.945,N*5B
2025-06-22T01:34:12.4168958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.800,N,20916.945,N*5B
2025-06-22T01:34:13.4162085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.805,N,20916.950,N*5A
2025-06-22T01:34:14.4168602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.805,N,20916.950,N*5A
2025-06-22T01:34:15.4266549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.805,N,20916.950,N*5A
2025-06-22T01:34:16.4267097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.805,N,20916.950,N*5A
2025-06-22T01:34:17.4264403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.805,N,20916.950,N*5A
2025-06-22T01:34:18.4261329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.805,N,20916.950,N*5A
2025-06-22T01:34:19.4262426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.810,N,20916.955,N*5B
2025-06-22T01:34:20.4262133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.810,N,20916.955,N*5B
2025-06-22T01:34:21.4363302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.810,N,20916.955,N*5B
2025-06-22T01:34:22.4364393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.810,N,20916.955,N*5B
2025-06-22T01:34:23.4363753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.810,N,20916.955,N*5B
2025-06-22T01:34:24.4370470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.810,N,20916.955,N*5B
2025-06-22T01:34:25.4362280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.815,N,20916.960,N*58
2025-06-22T01:34:26.4368281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.815,N,20916.960,N*58
2025-06-22T01:34:27.4370872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.815,N,20916.960,N*58
2025-06-22T01:34:28.4466217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.815,N,20916.960,N*58
2025-06-22T01:34:29.4469287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.815,N,20916.960,N*58
2025-06-22T01:34:30.4464270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.815,N,20916.960,N*58
2025-06-22T01:34:31.4467231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.820,N,20916.965,N*5B
2025-06-22T01:34:32.4462764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.820,N,20916.965,N*5B
2025-06-22T01:34:33.4464555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.820,N,20916.965,N*5B
2025-06-22T01:34:34.4469345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.820,N,20916.965,N*5B
2025-06-22T01:34:35.4561323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.820,N,20916.965,N*5B
2025-06-22T01:34:36.4567301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.820,N,20916.965,N*5B
2025-06-22T01:34:37.4562391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.825,N,20916.970,N*5A
2025-06-22T01:34:38.4569169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.825,N,20916.970,N*5A
2025-06-22T01:34:39.4561693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.825,N,20916.970,N*5A
2025-06-22T01:34:40.4567878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.825,N,20916.970,N*5A
2025-06-22T01:34:41.4569780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.825,N,20916.970,N*5A
2025-06-22T01:34:42.4665464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.825,N,20916.970,N*5A
2025-06-22T01:34:43.4666110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.830,N,20916.975,N*5B
2025-06-22T01:34:44.4665578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.830,N,20916.975,N*5B
2025-06-22T01:34:45.4666829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.830,N,20916.975,N*5B
2025-06-22T01:34:46.4662596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.830,N,20916.975,N*5B
2025-06-22T01:34:47.4666320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.830,N,20916.975,N*5B
2025-06-22T01:34:48.4763606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.830,N,20916.975,N*5B
2025-06-22T01:34:49.4767223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.835,N,20916.980,N*54
2025-06-22T01:34:50.4765099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.835,N,20916.980,N*54
2025-06-22T01:34:51.4767857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.835,N,20916.980,N*54
2025-06-22T01:34:52.4763893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.835,N,20916.980,N*54
2025-06-22T01:34:53.4765200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.835,N,20916.980,N*54
2025-06-22T01:34:54.4771380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.835,N,20916.980,N*54
2025-06-22T01:34:55.4865862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.840,N,20916.985,N*53
2025-06-22T01:34:56.4861652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.840,N,20916.985,N*53
2025-06-22T01:34:57.4863770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.840,N,20916.985,N*53
2025-06-22T01:34:58.4869346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.840,N,20916.985,N*53
2025-06-22T01:34:59.4862106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.840,N,20916.985,N*53
2025-06-22T01:35:00.4868079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.840,N,20916.985,N*53
2025-06-22T01:35:01.4869299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.845,N,20916.990,N*52
2025-06-22T01:35:02.4965484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.845,N,20916.990,N*52
2025-06-22T01:35:03.4967475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.845,N,20916.990,N*52
2025-06-22T01:35:04.4963390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.845,N,20916.990,N*52
2025-06-22T01:35:05.4964159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.845,N,20916.990,N*52
2025-06-22T01:35:06.4969164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.845,N,20916.990,N*52
2025-06-22T01:35:07.4968781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.850,N,20916.995,N*53
2025-06-22T01:35:08.4963848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.850,N,20916.995,N*53
2025-06-22T01:35:09.5066048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.850,N,20916.995,N*53
2025-06-22T01:35:10.5004534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.850,N,20916.995,N*53
2025-06-22T01:35:11.5060326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.850,N,20916.995,N*53
2025-06-22T01:35:12.5067667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.850,N,20916.995,N*53
2025-06-22T01:35:13.5067307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.855,N,20917.000,N*52
2025-06-22T01:35:14.5066369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.855,N,20917.000,N*52
2025-06-22T01:35:15.5069704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.855,N,20917.000,N*52
2025-06-22T01:35:16.5167529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.855,N,20917.000,N*52
2025-06-22T01:35:17.5161247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.855,N,20917.000,N*52
2025-06-22T01:35:18.5167977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.855,N,20917.000,N*52
2025-06-22T01:35:19.5169006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.860,N,20917.005,N*51
2025-06-22T01:35:20.5170432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.860,N,20917.005,N*51
2025-06-22T01:35:21.5171828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.860,N,20917.005,N*51
2025-06-22T01:35:22.5260845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.860,N,20917.005,N*51
2025-06-22T01:35:23.5267257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.860,N,20917.005,N*51
2025-06-22T01:35:24.5282292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.860,N,20917.005,N*51
2025-06-22T01:35:25.5266439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.860,N,20917.005,N*51
2025-06-22T01:35:26.5262980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.865,N,20917.010,N*50
2025-06-22T01:35:27.5264270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.865,N,20917.010,N*50
2025-06-22T01:35:28.5261619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.865,N,20917.010,N*50
2025-06-22T01:35:29.5364558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.865,N,20917.010,N*50
2025-06-22T01:35:30.5368016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.865,N,20917.010,N*50
2025-06-22T01:35:31.5361992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.865,N,20917.010,N*50
2025-06-22T01:35:32.5368701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.870,N,20917.015,N*51
2025-06-22T01:35:33.5369578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.870,N,20917.015,N*51
2025-06-22T01:35:34.5366256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.870,N,20917.015,N*51
2025-06-22T01:35:35.5368718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.870,N,20917.015,N*51
2025-06-22T01:35:36.5467870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.870,N,20917.015,N*51
2025-06-22T01:35:37.5464178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.870,N,20917.015,N*51
2025-06-22T01:35:38.5512222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.875,N,20917.020,N*52
2025-06-22T01:35:39.5460692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.875,N,20917.020,N*52
2025-06-22T01:35:40.5461723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.875,N,20917.020,N*52
2025-06-22T01:35:41.5468774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.875,N,20917.020,N*52
2025-06-22T01:35:42.5470311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.875,N,20917.020,N*52
2025-06-22T01:35:43.5565375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.875,N,20917.020,N*52
2025-06-22T01:35:44.5567060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.880,N,20917.025,N*5D
2025-06-22T01:35:45.5562906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.880,N,20917.025,N*5D
2025-06-22T01:35:46.5563641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.880,N,20917.025,N*5D
2025-06-22T01:35:47.5569937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.880,N,20917.025,N*5D
2025-06-22T01:35:48.5563041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.880,N,20917.025,N*5D
2025-06-22T01:35:49.5668675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.885,N,20917.030,N*5C
2025-06-22T01:35:50.5670658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.885,N,20917.030,N*5C
2025-06-22T01:35:51.5667889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.885,N,20917.030,N*5C
2025-06-22T01:35:52.5667595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.885,N,20917.030,N*5C
2025-06-22T01:35:53.5663774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.885,N,20917.030,N*5C
2025-06-22T01:35:54.5668563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.885,N,20917.030,N*5C
2025-06-22T01:35:55.5666401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.890,N,20917.035,N*5D
2025-06-22T01:35:56.5766646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.890,N,20917.035,N*5D
2025-06-22T01:35:57.5769266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.890,N,20917.035,N*5D
2025-06-22T01:35:58.5769603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.890,N,20917.035,N*5D
2025-06-22T01:35:59.5766621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.890,N,20917.035,N*5D
2025-06-22T01:36:00.5769265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.890,N,20917.035,N*5D
2025-06-22T01:36:01.5770132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.895,N,20917.040,N*5A
2025-06-22T01:36:02.5871239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.895,N,20917.040,N*5A
2025-06-22T01:36:03.5864880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.895,N,20917.040,N*5A
2025-06-22T01:36:04.5867102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.895,N,20917.040,N*5A
2025-06-22T01:36:05.5863028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.895,N,20917.040,N*5A
2025-06-22T01:36:06.5864827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.895,N,20917.040,N*5A
2025-06-22T01:36:07.5868921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.900,N,20917.045,N*52
2025-06-22T01:36:08.5867826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.900,N,20917.045,N*52
2025-06-22T01:36:09.5964074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.900,N,20917.045,N*52
2025-06-22T01:36:10.5964718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.900,N,20917.045,N*52
2025-06-22T01:36:11.5961384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.900,N,20917.045,N*52
2025-06-22T01:36:12.5963799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.900,N,20917.045,N*52
2025-06-22T01:36:13.5969592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.905,N,20917.050,N*53
2025-06-22T01:36:14.5970980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.905,N,20917.050,N*53
2025-06-22T01:36:15.5964173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.905,N,20917.050,N*53
2025-06-22T01:36:16.6065124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.905,N,20917.050,N*53
2025-06-22T01:36:17.6069416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.905,N,20917.050,N*53
2025-06-22T01:36:18.6063363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.905,N,20917.050,N*53
2025-06-22T01:36:19.6069937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.910,N,20917.055,N*52
2025-06-22T01:36:20.6070242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.910,N,20917.055,N*52
2025-06-22T01:36:21.6066243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.910,N,20917.055,N*52
2025-06-22T01:36:22.6069099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.910,N,20917.055,N*52
2025-06-22T01:36:23.6165495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.910,N,20917.055,N*52
2025-06-22T01:36:24.6161793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.910,N,20917.055,N*52
2025-06-22T01:36:25.6167420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.915,N,20917.060,N*51
2025-06-22T01:36:26.6160427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.915,N,20917.060,N*51
2025-06-22T01:36:27.6169296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.915,N,20917.060,N*51
2025-06-22T01:36:28.6170597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.915,N,20917.060,N*51
2025-06-22T01:36:29.6167079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.915,N,20917.060,N*51
2025-06-22T01:36:30.6271192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.915,N,20917.060,N*51
2025-06-22T01:36:31.6267046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.920,N,20917.065,N*52
2025-06-22T01:36:32.6268599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.920,N,20917.065,N*52
2025-06-22T01:36:33.6265494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.920,N,20917.065,N*52
2025-06-22T01:36:34.6261195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.920,N,20917.065,N*52
2025-06-22T01:36:35.6268250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.920,N,20917.065,N*52
2025-06-22T01:36:36.6269105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.925,N,20917.070,N*53
2025-06-22T01:36:37.6361397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.925,N,20917.070,N*53
2025-06-22T01:36:38.6362250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.925,N,20917.070,N*53
2025-06-22T01:36:39.6368012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.925,N,20917.070,N*53
2025-06-22T01:36:40.6366779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.925,N,20917.070,N*53
2025-06-22T01:36:41.6361933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.925,N,20917.070,N*53
2025-06-22T01:36:42.6364128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.930,N,20917.075,N*52
2025-06-22T01:36:43.6467766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.930,N,20917.075,N*52
2025-06-22T01:36:44.6470365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.930,N,20917.075,N*52
2025-06-22T01:36:45.6465850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.930,N,20917.075,N*52
2025-06-22T01:36:46.6465608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.930,N,20917.075,N*52
2025-06-22T01:36:47.6463630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.930,N,20917.075,N*52
2025-06-22T01:36:48.6465264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.935,N,20917.080,N*5D
2025-06-22T01:36:49.6462928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.935,N,20917.080,N*5D
2025-06-22T01:36:50.6563146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.935,N,20917.080,N*5D
2025-06-22T01:36:51.6568607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.935,N,20917.080,N*5D
2025-06-22T01:36:52.6562285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.935,N,20917.080,N*5D
2025-06-22T01:36:53.6567093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.935,N,20917.080,N*5D
2025-06-22T01:36:54.6560268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.940,N,20917.085,N*5A
2025-06-22T01:36:55.5860155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.940,N,20917.085,N*5A
2025-06-22T01:36:56.5863666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.940,N,20917.085,N*5A
2025-06-22T01:36:57.5908747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.940,N,20917.085,N*5A
2025-06-22T01:36:58.5864572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.940,N,20917.085,N*5A
2025-06-22T01:36:59.5861714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.940,N,20917.085,N*5A
2025-06-22T01:37:00.5867298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.945,N,20917.090,N*5B
2025-06-22T01:37:01.5871899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.945,N,20917.090,N*5B
2025-06-22T01:37:02.5964346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.945,N,20917.090,N*5B
2025-06-22T01:37:03.5970630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.945,N,20917.090,N*5B
2025-06-22T01:37:04.5962823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.945,N,20917.090,N*5B
2025-06-22T01:37:05.5968316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.950,N,20917.095,N*5A
2025-06-22T01:37:06.5962148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.950,N,20917.095,N*5A
2025-06-22T01:37:07.5967223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.950,N,20917.095,N*5A
2025-06-22T01:37:08.6064459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.950,N,20917.095,N*5A
2025-06-22T01:37:09.6064403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.950,N,20917.095,N*5A
2025-06-22T01:37:10.6068138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.950,N,20917.095,N*5A
2025-06-22T01:37:11.6063657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.955,N,20917.100,N*52
2025-06-22T01:37:12.6065992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.955,N,20917.100,N*52
2025-06-22T01:37:13.6063068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.955,N,20917.100,N*52
2025-06-22T01:37:14.6063060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.955,N,20917.100,N*52
2025-06-22T01:37:15.6161365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.955,N,20917.100,N*52
2025-06-22T01:37:16.6163918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.955,N,20917.100,N*52
2025-06-22T01:37:17.6168953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.960,N,20917.105,N*51
2025-06-22T01:37:18.6160629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.960,N,20917.105,N*51
2025-06-22T01:37:19.6166217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.960,N,20917.105,N*51
2025-06-22T01:37:20.6161305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.960,N,20917.105,N*51
2025-06-22T01:37:21.6169146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.960,N,20917.105,N*51
2025-06-22T01:37:22.6269661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.965,N,20917.110,N*50
2025-06-22T01:37:23.6270337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.965,N,20917.110,N*50
2025-06-22T01:37:24.6263407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.965,N,20917.110,N*50
2025-06-22T01:37:25.7066639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.965,N,20917.110,N*50
2025-06-22T01:37:26.7069481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.965,N,20917.110,N*50
2025-06-22T01:37:27.7066563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.965,N,20917.110,N*50
2025-06-22T01:37:28.7069032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.970,N,20917.115,N*51
2025-06-22T01:37:29.7063469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.970,N,20917.115,N*51
2025-06-22T01:37:30.7165883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.970,N,20917.115,N*51
2025-06-22T01:37:31.7171284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.970,N,20917.115,N*51
2025-06-22T01:37:32.7161474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.970,N,20917.115,N*51
2025-06-22T01:37:33.7163359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.975,N,20917.120,N*52
2025-06-22T01:37:34.7162399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.975,N,20917.120,N*52
2025-06-22T01:37:35.7169440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.975,N,20917.120,N*52
2025-06-22T01:37:36.7171174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.975,N,20917.120,N*52
2025-06-22T01:37:37.7266872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.975,N,20917.120,N*52
2025-06-22T01:37:38.7261959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.975,N,20917.120,N*52
2025-06-22T01:37:39.7268385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.980,N,20917.125,N*5D
2025-06-22T01:37:40.7267829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.980,N,20917.125,N*5D
2025-06-22T01:37:41.7264806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.980,N,20917.125,N*5D
2025-06-22T01:37:42.7265382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.980,N,20917.125,N*5D
2025-06-22T01:37:43.7260252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.980,N,20917.125,N*5D
2025-06-22T01:37:44.7363395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.985,N,20917.130,N*5C
2025-06-22T01:37:45.7369278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.985,N,20917.130,N*5C
2025-06-22T01:37:46.7367797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.985,N,20917.130,N*5C
2025-06-22T01:37:47.7363046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.985,N,20917.130,N*5C
2025-06-22T01:37:48.7367196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.985,N,20917.130,N*5C
2025-06-22T01:37:49.7362064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.985,N,20917.130,N*5C
2025-06-22T01:37:50.7363107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.990,N,20917.135,N*5D
2025-06-22T01:37:51.7467720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.990,N,20917.135,N*5D
2025-06-22T01:37:52.7462112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.990,N,20917.135,N*5D
2025-06-22T01:37:53.7460525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.990,N,20917.135,N*5D
2025-06-22T01:37:54.7468121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.990,N,20917.135,N*5D
2025-06-22T01:37:55.7471611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.995,N,20917.140,N*5A
2025-06-22T01:37:56.7462361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.995,N,20917.140,N*5A
2025-06-22T01:37:57.7564442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.995,N,20917.140,N*5A
2025-06-22T01:37:58.7567468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.995,N,20917.140,N*5A
2025-06-22T01:37:59.7564836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.995,N,20917.140,N*5A
2025-06-22T01:38:00.7564691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21694.995,N,20917.140,N*5A
2025-06-22T01:38:01.7566580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.000,N,20917.145,N*5B
2025-06-22T01:38:02.7568278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.000,N,20917.145,N*5B
2025-06-22T01:38:03.7564282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.000,N,20917.145,N*5B
2025-06-22T01:38:04.7666496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.000,N,20917.145,N*5B
2025-06-22T01:38:05.7667026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.000,N,20917.145,N*5B
2025-06-22T01:38:06.7662082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.000,N,20917.145,N*5B
2025-06-22T01:38:07.7669282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.005,N,20917.150,N*5A
2025-06-22T01:38:08.7665935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.005,N,20917.150,N*5A
2025-06-22T01:38:09.7667337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.005,N,20917.150,N*5A
2025-06-22T01:38:10.7670114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.005,N,20917.150,N*5A
2025-06-22T01:38:11.7764133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.005,N,20917.150,N*5A
2025-06-22T01:38:12.7767699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.010,N,20917.155,N*5B
2025-06-22T01:38:13.7763213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.010,N,20917.155,N*5B
2025-06-22T01:38:14.7765411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.010,N,20917.155,N*5B
2025-06-22T01:38:15.7770370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.010,N,20917.155,N*5B
2025-06-22T01:38:16.7763096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.010,N,20917.155,N*5B
2025-06-22T01:38:17.7768242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.010,N,20917.155,N*5B
2025-06-22T01:38:18.7870049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.015,N,20917.160,N*58
2025-06-22T01:38:19.7863104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.015,N,20917.160,N*58
2025-06-22T01:38:20.7865032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.015,N,20917.160,N*58
2025-06-22T01:38:21.7863155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.015,N,20917.160,N*58
2025-06-22T01:38:22.7865921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.015,N,20917.160,N*58
2025-06-22T01:38:23.7862676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.020,N,20917.165,N*5B
2025-06-22T01:38:24.7865956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.020,N,20917.165,N*5B
2025-06-22T01:38:25.7965399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.020,N,20917.165,N*5B
2025-06-22T01:38:26.7967230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.020,N,20917.165,N*5B
2025-06-22T01:38:27.8025275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.020,N,20917.165,N*5B
2025-06-22T01:38:28.7967151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.020,N,20917.165,N*5B
2025-06-22T01:38:29.7962968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.025,N,20917.170,N*5A
2025-06-22T01:38:30.7964816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.025,N,20917.170,N*5A
2025-06-22T01:38:31.7969858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.025,N,20917.170,N*5A
2025-06-22T01:38:32.8081830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.025,N,20917.170,N*5A
2025-06-22T01:38:33.8069685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.025,N,20917.170,N*5A
2025-06-22T01:38:34.8064054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.030,N,20917.175,N*5B
2025-06-22T01:38:35.8062361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.030,N,20917.175,N*5B
2025-06-22T01:38:36.8062583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.030,N,20917.175,N*5B
2025-06-22T01:38:37.8066253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.030,N,20917.175,N*5B
2025-06-22T01:38:38.8166498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.030,N,20917.175,N*5B
2025-06-22T01:38:39.8161538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.030,N,20917.175,N*5B
2025-06-22T01:38:40.8163738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.035,N,20917.180,N*54
2025-06-22T01:38:41.8169814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.035,N,20917.180,N*54
2025-06-22T01:38:42.8161699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.035,N,20917.180,N*54
2025-06-22T01:38:43.8168955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.035,N,20917.180,N*54
2025-06-22T01:38:44.8342962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.035,N,20917.180,N*54
2025-06-22T01:38:45.8267660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.040,N,20917.185,N*53
2025-06-22T01:38:46.8268631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.040,N,20917.185,N*53
2025-06-22T01:38:47.8263398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.040,N,20917.185,N*53
2025-06-22T01:38:48.8259677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.040,N,20917.185,N*53
2025-06-22T01:38:49.8270744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.040,N,20917.185,N*53
2025-06-22T01:38:50.8262951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.040,N,20917.185,N*53
2025-06-22T01:38:51.8268937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.045,N,20917.190,N*52
2025-06-22T01:38:52.8363205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.045,N,20917.190,N*52
2025-06-22T01:38:53.8366511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.045,N,20917.190,N*52
2025-06-22T01:38:54.8370013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.045,N,20917.190,N*52
2025-06-22T01:38:55.7568844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.045,N,20917.190,N*52
2025-06-22T01:38:56.7670253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.045,N,20917.190,N*52
2025-06-22T01:38:57.7666126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.050,N,20917.195,N*53
2025-06-22T01:38:58.7668717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.050,N,20917.195,N*53
2025-06-22T01:38:59.7669572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.050,N,20917.195,N*53
2025-06-22T01:39:00.7663877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.050,N,20917.195,N*53
2025-06-22T01:39:01.7665018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.050,N,20917.195,N*53
2025-06-22T01:39:02.7665718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.055,N,20917.200,N*59
2025-06-22T01:39:03.7760496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.055,N,20917.200,N*59
2025-06-22T01:39:04.7768601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.055,N,20917.200,N*59
2025-06-22T01:39:05.7766787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.055,N,20917.200,N*59
2025-06-22T01:39:06.7765985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.055,N,20917.200,N*59
2025-06-22T01:39:07.7762676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.055,N,20917.200,N*59
2025-06-22T01:39:08.7763213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.060,N,20917.205,N*5A
2025-06-22T01:39:09.7871622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.060,N,20917.205,N*5A
2025-06-22T01:39:10.7863546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.060,N,20917.205,N*5A
2025-06-22T01:39:11.7868404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.060,N,20917.205,N*5A
2025-06-22T01:39:12.7871724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.060,N,20917.205,N*5A
2025-06-22T01:39:13.7867601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.065,N,20917.210,N*5B
2025-06-22T01:39:14.7868400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.065,N,20917.210,N*5B
2025-06-22T01:39:15.7863358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.065,N,20917.210,N*5B
2025-06-22T01:39:16.7965068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.065,N,20917.210,N*5B
2025-06-22T01:39:17.7970732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.065,N,20917.210,N*5B
2025-06-22T01:39:18.7961726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.065,N,20917.210,N*5B
2025-06-22T01:39:19.7966309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.070,N,20917.215,N*5A
2025-06-22T01:39:20.7969302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.070,N,20917.215,N*5A
2025-06-22T01:39:21.7963296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.070,N,20917.215,N*5A
2025-06-22T01:39:22.7964880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.070,N,20917.215,N*5A
2025-06-22T01:39:23.7987032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.070,N,20917.215,N*5A
2025-06-22T01:39:24.8062869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.075,N,20917.220,N*59
2025-06-22T01:39:25.8067873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.075,N,20917.220,N*59
2025-06-22T01:39:26.8071246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.075,N,20917.220,N*59
2025-06-22T01:39:27.8063819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.075,N,20917.220,N*59
2025-06-22T01:39:28.8070634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.075,N,20917.220,N*59
2025-06-22T01:39:29.8069633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.075,N,20917.220,N*59
2025-06-22T01:39:30.8169309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.080,N,20917.225,N*56
2025-06-22T01:39:31.8164211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.080,N,20917.225,N*56
2025-06-22T01:39:32.8167407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.080,N,20917.225,N*56
2025-06-22T01:39:33.8161396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.080,N,20917.225,N*56
2025-06-22T01:39:34.8163162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.080,N,20917.225,N*56
2025-06-22T01:39:35.8169120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.085,N,20917.230,N*57
2025-06-22T01:39:36.8170321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.085,N,20917.230,N*57
2025-06-22T01:39:37.8262186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.085,N,20917.230,N*57
2025-06-22T01:39:38.8265447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.085,N,20917.230,N*57
2025-06-22T01:39:39.8261691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.085,N,20917.230,N*57
2025-06-22T01:39:40.8262322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.085,N,20917.230,N*57
2025-06-22T01:39:41.8282990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.090,N,20917.235,N*56
2025-06-22T01:39:42.8268325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.090,N,20917.235,N*56
2025-06-22T01:39:43.8365643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.090,N,20917.235,N*56
2025-06-22T01:39:44.8365832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.090,N,20917.235,N*56
2025-06-22T01:39:45.8363574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.090,N,20917.235,N*56
2025-06-22T01:39:46.8366888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.095,N,20917.240,N*51
2025-06-22T01:39:47.8361869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.095,N,20917.240,N*51
2025-06-22T01:39:48.8364033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.095,N,20917.240,N*51
2025-06-22T01:39:49.8367713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.095,N,20917.240,N*51
2025-06-22T01:39:50.8463066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.095,N,20917.240,N*51
2025-06-22T01:39:51.8468598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.095,N,20917.240,N*51
2025-06-22T01:39:52.8471216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.100,N,20917.245,N*59
2025-06-22T01:39:53.8467455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.100,N,20917.245,N*59
2025-06-22T01:39:54.8471054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.100,N,20917.245,N*59
2025-06-22T01:39:55.8465933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.100,N,20917.245,N*59
2025-06-22T01:39:56.8466434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.100,N,20917.245,N*59
2025-06-22T01:39:57.8571413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.105,N,20917.250,N*58
2025-06-22T01:39:58.8563404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.105,N,20917.250,N*58
2025-06-22T01:39:59.8570862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.105,N,20917.250,N*58
2025-06-22T01:40:00.8570575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.105,N,20917.250,N*58
2025-06-22T01:40:01.8565166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.105,N,20917.250,N*58
2025-06-22T01:40:02.8570038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.110,N,20917.255,N*59
2025-06-22T01:40:03.8566742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.110,N,20917.255,N*59
2025-06-22T01:40:04.8669248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.110,N,20917.255,N*59
2025-06-22T01:40:05.8664777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.110,N,20917.255,N*59
2025-06-22T01:40:06.8667850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.110,N,20917.255,N*59
2025-06-22T01:40:07.8663532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.110,N,20917.255,N*59
2025-06-22T01:40:08.8665867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.115,N,20917.260,N*5A
2025-06-22T01:40:09.8670233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.115,N,20917.260,N*5A
2025-06-22T01:40:10.8761105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.115,N,20917.260,N*5A
2025-06-22T01:40:11.8768843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.115,N,20917.260,N*5A
2025-06-22T01:40:12.8770023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.115,N,20917.260,N*5A
2025-06-22T01:40:13.8766676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.115,N,20917.260,N*5A
2025-06-22T01:40:14.8767770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.120,N,20917.265,N*59
2025-06-22T01:40:15.8763196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.120,N,20917.265,N*59
2025-06-22T01:40:16.8766903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.120,N,20917.265,N*59
2025-06-22T01:40:17.8869116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.120,N,20917.265,N*59
2025-06-22T01:40:18.8867615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.120,N,20917.265,N*59
2025-06-22T01:40:19.8864115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.125,N,20917.270,N*58
2025-06-22T01:40:20.8867591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.125,N,20917.270,N*58
2025-06-22T01:40:21.8864294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.125,N,20917.270,N*58
2025-06-22T01:40:22.8866792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.125,N,20917.270,N*58
2025-06-22T01:40:23.8870410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.125,N,20917.270,N*58
2025-06-22T01:40:24.8911076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.125,N,20917.270,N*58
2025-06-22T01:40:25.8963299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.130,N,20917.275,N*59
2025-06-22T01:40:26.8965142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.130,N,20917.275,N*59
2025-06-22T01:40:27.8961674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.130,N,20917.275,N*59
2025-06-22T01:40:28.8992518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.130,N,20917.275,N*59
2025-06-22T01:40:29.8970686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.130,N,20917.275,N*59
2025-06-22T01:40:30.8969824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.135,N,20917.280,N*56
2025-06-22T01:40:31.9066787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.135,N,20917.280,N*56
2025-06-22T01:40:32.9066907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.135,N,20917.280,N*56
2025-06-22T01:40:33.9061426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.135,N,20917.280,N*56
2025-06-22T01:40:34.9062845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.135,N,20917.280,N*56
2025-06-22T01:40:35.9064727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.135,N,20917.280,N*56
2025-06-22T01:40:36.9063688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.140,N,20917.285,N*51
2025-06-22T01:40:37.9071598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.140,N,20917.285,N*51
2025-06-22T01:40:38.9170221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.140,N,20917.285,N*51
2025-06-22T01:40:39.9165555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.140,N,20917.285,N*51
2025-06-22T01:40:40.9167165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.140,N,20917.285,N*51
2025-06-22T01:40:41.9162750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.140,N,20917.285,N*51
2025-06-22T01:40:42.9167379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.145,N,20917.290,N*50
2025-06-22T01:40:43.9161784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.145,N,20917.290,N*50
2025-06-22T01:40:44.9271065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.145,N,20917.290,N*50
2025-06-22T01:40:45.9267802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.145,N,20917.290,N*50
2025-06-22T01:40:46.9266873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.145,N,20917.290,N*50
2025-06-22T01:40:47.9265106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.150,N,20917.295,N*51
2025-06-22T01:40:48.9264211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.150,N,20917.295,N*51
2025-06-22T01:40:49.9270562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.150,N,20917.295,N*51
2025-06-22T01:40:50.9266481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.150,N,20917.295,N*51
2025-06-22T01:40:51.9366952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.150,N,20917.295,N*51
2025-06-22T01:40:52.9364668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.150,N,20917.295,N*51
2025-06-22T01:40:53.9370466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.155,N,20917.300,N*59
2025-06-22T01:40:54.9371876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.155,N,20917.300,N*59
2025-06-22T01:40:55.9366520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.155,N,20917.300,N*59
2025-06-22T01:40:56.9467059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.155,N,20917.300,N*59
2025-06-22T01:40:57.9366847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.155,N,20917.300,N*59
2025-06-22T01:40:58.9471250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.155,N,20917.300,N*59
2025-06-22T01:40:59.9461731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.160,N,20917.305,N*5A
2025-06-22T01:41:00.9469664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.160,N,20917.305,N*5A
2025-06-22T01:41:01.9465965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.160,N,20917.305,N*5A
2025-06-22T01:41:02.9469158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.160,N,20917.305,N*5A
2025-06-22T01:41:03.9466490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.160,N,20917.305,N*5A
2025-06-22T01:41:04.9470037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.160,N,20917.305,N*5A
2025-06-22T01:41:05.9564548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.165,N,20917.310,N*5B
2025-06-22T01:41:06.9566725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.165,N,20917.310,N*5B
2025-06-22T01:41:07.9563344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.165,N,20917.310,N*5B
2025-06-22T01:41:08.9566726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.165,N,20917.310,N*5B
2025-06-22T01:41:09.9562017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.165,N,20917.310,N*5B
2025-06-22T01:41:10.9562321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.165,N,20917.310,N*5B
2025-06-22T01:41:11.9694186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.170,N,20917.315,N*5A
2025-06-22T01:41:12.9662926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.170,N,20917.315,N*5A
2025-06-22T01:41:13.9666145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.170,N,20917.315,N*5A
2025-06-22T01:41:14.9663127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.170,N,20917.315,N*5A
2025-06-22T01:41:15.9675733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.170,N,20917.315,N*5A
2025-06-22T01:41:16.9670672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.170,N,20917.315,N*5A
2025-06-22T01:41:17.9665729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.175,N,20917.320,N*59
2025-06-22T01:41:18.9767964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.175,N,20917.320,N*59
2025-06-22T01:41:19.9793290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.175,N,20917.320,N*59
2025-06-22T01:41:20.9768057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.175,N,20917.320,N*59
2025-06-22T01:41:21.9764433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.175,N,20917.320,N*59
2025-06-22T01:41:22.9764206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.175,N,20917.320,N*59
2025-06-22T01:41:23.9760132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.180,N,20917.325,N*56
2025-06-22T01:41:24.9764000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.180,N,20917.325,N*56
2025-06-22T01:41:25.9861080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.180,N,20917.325,N*56
2025-06-22T01:41:26.9862780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.180,N,20917.325,N*56
2025-06-22T01:41:27.9863758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.180,N,20917.325,N*56
2025-06-22T01:41:29.0660250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.180,N,20917.325,N*56
2025-06-22T01:41:30.0663660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.185,N,20917.330,N*57
2025-06-22T01:41:31.0665839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.185,N,20917.330,N*57
2025-06-22T01:41:32.0665664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.185,N,20917.330,N*57
2025-06-22T01:41:33.0667105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.185,N,20917.330,N*57
2025-06-22T01:41:34.0766486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.185,N,20917.330,N*57
2025-06-22T01:41:35.0767969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.185,N,20917.330,N*57
2025-06-22T01:41:36.0764456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.190,N,20917.335,N*56
2025-06-22T01:41:37.0771074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.190,N,20917.335,N*56
2025-06-22T01:41:38.0766128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.190,N,20917.335,N*56
2025-06-22T01:41:39.0768859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.190,N,20917.335,N*56
2025-06-22T01:41:40.0869282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.190,N,20917.335,N*56
2025-06-22T01:41:41.0863907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.190,N,20917.335,N*56
2025-06-22T01:41:42.0868203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.195,N,20917.340,N*51
2025-06-22T01:41:43.0870115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.195,N,20917.340,N*51
2025-06-22T01:41:44.0866021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.195,N,20917.340,N*51
2025-06-22T01:41:45.0864397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.195,N,20917.340,N*51
2025-06-22T01:41:46.0962783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.195,N,20917.340,N*51
2025-06-22T01:41:47.0968667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.195,N,20917.340,N*51
2025-06-22T01:41:48.0966982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.200,N,20917.345,N*5B
2025-06-22T01:41:49.0968329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.200,N,20917.345,N*5B
2025-06-22T01:41:50.0964528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.200,N,20917.345,N*5B
2025-06-22T01:41:51.0965820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.200,N,20917.345,N*5B
2025-06-22T01:41:52.0960622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.200,N,20917.345,N*5B
2025-06-22T01:41:53.0964247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.200,N,20917.345,N*5B
2025-06-22T01:41:54.0969186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.200,N,20917.345,N*5B
2025-06-22T01:41:55.1062933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.205,N,20917.350,N*5A
2025-06-22T01:41:56.1064338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.205,N,20917.350,N*5A
2025-06-22T01:41:57.1066046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.205,N,20917.350,N*5A
2025-06-22T01:41:58.1063353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.205,N,20917.350,N*5A
2025-06-22T01:41:59.1063656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.205,N,20917.350,N*5A
2025-06-22T01:42:00.1063283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.205,N,20917.350,N*5A
2025-06-22T01:42:01.1068083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.210,N,20917.355,N*5B
2025-06-22T01:42:02.1164476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.210,N,20917.355,N*5B
2025-06-22T01:42:03.1162752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.210,N,20917.355,N*5B
2025-06-22T01:42:04.1167865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.210,N,20917.355,N*5B
2025-06-22T01:42:05.1170374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.210,N,20917.355,N*5B
2025-06-22T01:42:06.1164103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.210,N,20917.355,N*5B
2025-06-22T01:42:07.1166370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.210,N,20917.355,N*5B
2025-06-22T01:42:08.1263140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.215,N,20917.360,N*58
2025-06-22T01:42:09.1262125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.215,N,20917.360,N*58
2025-06-22T01:42:10.1270455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.215,N,20917.360,N*58
2025-06-22T01:42:11.1262258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.215,N,20917.360,N*58
2025-06-22T01:42:12.1262676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.215,N,20917.360,N*58
2025-06-22T01:42:13.1270161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.215,N,20917.360,N*58
2025-06-22T01:42:14.1266994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.220,N,20917.365,N*5B
2025-06-22T01:42:15.1267811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.220,N,20917.365,N*5B
2025-06-22T01:42:16.1269156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.220,N,20917.365,N*5B
2025-06-22T01:42:17.1365898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.220,N,20917.365,N*5B
2025-06-22T01:42:18.1363206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.220,N,20917.365,N*5B
2025-06-22T01:42:19.1364747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.220,N,20917.365,N*5B
2025-06-22T01:42:20.1366629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.220,N,20917.365,N*5B
2025-06-22T01:42:21.1370870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.225,N,20917.370,N*5A
2025-06-22T01:42:22.1365665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.225,N,20917.370,N*5A
2025-06-22T01:42:23.1369507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.225,N,20917.370,N*5A
2025-06-22T01:42:24.1463783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.225,N,20917.370,N*5A
2025-06-22T01:42:25.1465127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.225,N,20917.370,N*5A
2025-06-22T01:42:26.1469840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.225,N,20917.370,N*5A
2025-06-22T01:42:27.1463284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.230,N,20917.375,N*5B
2025-06-22T01:42:28.1468074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.230,N,20917.375,N*5B
2025-06-22T01:42:29.1468619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.230,N,20917.375,N*5B
2025-06-22T01:42:30.1564443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.230,N,20917.375,N*5B
2025-06-22T01:42:31.1566996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.230,N,20917.375,N*5B
2025-06-22T01:42:32.1595341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.230,N,20917.375,N*5B
2025-06-22T01:42:33.1565374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.230,N,20917.375,N*5B
2025-06-22T01:42:34.1571924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.235,N,20917.380,N*54
2025-06-22T01:42:35.1560514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.235,N,20917.380,N*54
2025-06-22T01:42:36.1603210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.235,N,20917.380,N*54
2025-06-22T01:42:37.1662600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.235,N,20917.380,N*54
2025-06-22T01:42:38.1662606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.235,N,20917.380,N*54
2025-06-22T01:42:39.1664534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.235,N,20917.380,N*54
2025-06-22T01:42:40.1670226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.240,N,20917.385,N*53
2025-06-22T01:42:41.1660857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.240,N,20917.385,N*53
2025-06-22T01:42:42.1665707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.240,N,20917.385,N*53
2025-06-22T01:42:43.1666687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.240,N,20917.385,N*53
2025-06-22T01:42:44.1763145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.240,N,20917.385,N*53
2025-06-22T01:42:45.1764292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.240,N,20917.385,N*53
2025-06-22T01:42:46.1770410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.240,N,20917.385,N*53
2025-06-22T01:42:47.1770928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.245,N,20917.390,N*52
2025-06-22T01:42:48.1764760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.245,N,20917.390,N*52
2025-06-22T01:42:49.0964575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.245,N,20917.390,N*52
2025-06-22T01:42:50.1070533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.245,N,20917.390,N*52
2025-06-22T01:42:51.1063558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.245,N,20917.390,N*52
2025-06-22T01:42:52.1069430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.245,N,20917.390,N*52
2025-06-22T01:42:53.1062424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.250,N,20917.395,N*53
2025-06-22T01:42:54.1062577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.250,N,20917.395,N*53
2025-06-22T01:42:55.1069016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.250,N,20917.395,N*53
2025-06-22T01:42:56.1161998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.250,N,20917.395,N*53
2025-06-22T01:42:57.1164680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.250,N,20917.395,N*53
2025-06-22T01:42:58.1170245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.250,N,20917.395,N*53
2025-06-22T01:42:59.1169915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.255,N,20917.400,N*5D
2025-06-22T01:43:00.1170195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.255,N,20917.400,N*5D
2025-06-22T01:43:01.1170112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.255,N,20917.400,N*5D
2025-06-22T01:43:02.1167301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.255,N,20917.400,N*5D
2025-06-22T01:43:03.1268664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.255,N,20917.400,N*5D
2025-06-22T01:43:04.1264375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.255,N,20917.400,N*5D
2025-06-22T01:43:05.1265057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.260,N,20917.405,N*5E
2025-06-22T01:43:06.1260512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.260,N,20917.405,N*5E
2025-06-22T01:43:07.1263238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.260,N,20917.405,N*5E
2025-06-22T01:43:08.1268210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.260,N,20917.405,N*5E
2025-06-22T01:43:09.1270143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.260,N,20917.405,N*5E
2025-06-22T01:43:10.1364040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.260,N,20917.405,N*5E
2025-06-22T01:43:11.1364981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.260,N,20917.405,N*5E
2025-06-22T01:43:12.1365309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.265,N,20917.410,N*5F
2025-06-22T01:43:13.1368433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.265,N,20917.410,N*5F
2025-06-22T01:43:14.1362062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.265,N,20917.410,N*5F
2025-06-22T01:43:15.1370448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.265,N,20917.410,N*5F
2025-06-22T01:43:16.1365385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.265,N,20917.410,N*5F
2025-06-22T01:43:17.1464389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.265,N,20917.410,N*5F
2025-06-22T01:43:18.1463585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.270,N,20917.415,N*5E
2025-06-22T01:43:19.1467488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.270,N,20917.415,N*5E
2025-06-22T01:43:20.1464292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.270,N,20917.415,N*5E
2025-06-22T01:43:21.1470824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.270,N,20917.415,N*5E
2025-06-22T01:43:22.1465082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.270,N,20917.415,N*5E
2025-06-22T01:43:23.1563282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.270,N,20917.415,N*5E
2025-06-22T01:43:24.1561684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.275,N,20917.420,N*5D
2025-06-22T01:43:25.1561465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.275,N,20917.420,N*5D
2025-06-22T01:43:26.1568125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.275,N,20917.420,N*5D
2025-06-22T01:43:27.1565243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.275,N,20917.420,N*5D
2025-06-22T01:43:28.1569111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.275,N,20917.420,N*5D
2025-06-22T01:43:29.1570244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.275,N,20917.420,N*5D
2025-06-22T01:43:30.1664362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.280,N,20917.425,N*52
2025-06-22T01:43:31.1667780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.280,N,20917.425,N*52
2025-06-22T01:43:32.1670103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.280,N,20917.425,N*52
2025-06-22T01:43:33.1662072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.280,N,20917.425,N*52
2025-06-22T01:43:34.1667659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.280,N,20917.425,N*52
2025-06-22T01:43:35.1667264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.280,N,20917.425,N*52
2025-06-22T01:43:36.1664108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.285,N,20917.430,N*53
2025-06-22T01:43:37.1766483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.285,N,20917.430,N*53
2025-06-22T01:43:38.1765722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.285,N,20917.430,N*53
2025-06-22T01:43:39.1764615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.285,N,20917.430,N*53
2025-06-22T01:43:40.1762378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.285,N,20917.430,N*53
2025-06-22T01:43:41.1763237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.285,N,20917.430,N*53
2025-06-22T01:43:42.1769088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.290,N,20917.435,N*52
2025-06-22T01:43:43.1771275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.290,N,20917.435,N*52
2025-06-22T01:43:44.1868240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.290,N,20917.435,N*52
2025-06-22T01:43:45.1870668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.290,N,20917.435,N*52
2025-06-22T01:43:46.1867194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.290,N,20917.435,N*52
2025-06-22T01:43:47.1868433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.295,N,20917.440,N*55
2025-06-22T01:43:48.1869094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.295,N,20917.440,N*55
2025-06-22T01:43:49.1861863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.295,N,20917.440,N*55
2025-06-22T01:43:50.1874926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.295,N,20917.440,N*55
2025-06-22T01:43:51.1967909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.295,N,20917.440,N*55
2025-06-22T01:43:52.1967373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.295,N,20917.440,N*55
2025-06-22T01:43:53.1961530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.300,N,20917.445,N*5D
2025-06-22T01:43:54.1968870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.300,N,20917.445,N*5D
2025-06-22T01:43:55.1965888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.300,N,20917.445,N*5D
2025-06-22T01:43:56.2067513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.300,N,20917.445,N*5D
2025-06-22T01:43:57.2065108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.300,N,20917.445,N*5D
2025-06-22T01:43:58.2070010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.305,N,20917.450,N*5C
2025-06-22T01:43:59.2060085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.305,N,20917.450,N*5C
2025-06-22T01:44:00.2067293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.305,N,20917.450,N*5C
2025-06-22T01:44:01.2069590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.305,N,20917.450,N*5C
2025-06-22T01:44:02.2065336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.305,N,20917.450,N*5C
2025-06-22T01:44:03.2166871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.305,N,20917.450,N*5C
2025-06-22T01:44:04.2161895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.310,N,20917.455,N*5D
2025-06-22T01:44:05.2168324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.310,N,20917.455,N*5D
2025-06-22T01:44:06.2162335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.310,N,20917.455,N*5D
2025-06-22T01:44:07.2164111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.310,N,20917.455,N*5D
2025-06-22T01:44:08.2171664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.310,N,20917.455,N*5D
2025-06-22T01:44:09.2260600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.315,N,20917.460,N*5E
2025-06-22T01:44:10.2265607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.315,N,20917.460,N*5E
2025-06-22T01:44:11.2267261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.315,N,20917.460,N*5E
2025-06-22T01:44:12.2261637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.315,N,20917.460,N*5E
2025-06-22T01:44:13.2264013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.315,N,20917.460,N*5E
2025-06-22T01:44:14.2264570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.320,N,20917.465,N*5D
2025-06-22T01:44:15.2266046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.320,N,20917.465,N*5D
2025-06-22T01:44:16.2361587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.320,N,20917.465,N*5D
2025-06-22T01:44:17.2363907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.320,N,20917.465,N*5D
2025-06-22T01:44:18.2370104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.320,N,20917.465,N*5D
2025-06-22T01:44:19.2364430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.320,N,20917.465,N*5D
2025-06-22T01:44:20.2368529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.325,N,20917.470,N*5C
2025-06-22T01:44:21.2371443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.325,N,20917.470,N*5C
2025-06-22T01:44:22.2365893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.325,N,20917.470,N*5C
2025-06-22T01:44:23.2470797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.325,N,20917.470,N*5C
2025-06-22T01:44:24.2469933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.325,N,20917.470,N*5C
2025-06-22T01:44:25.2466094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.330,N,20917.475,N*5D
2025-06-22T01:44:26.2460018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.330,N,20917.475,N*5D
2025-06-22T01:44:27.2463176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.330,N,20917.475,N*5D
2025-06-22T01:44:28.2469742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.330,N,20917.475,N*5D
2025-06-22T01:44:29.2468774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.330,N,20917.475,N*5D
2025-06-22T01:44:30.2565400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.335,N,20917.480,N*52
2025-06-22T01:44:31.2566048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.335,N,20917.480,N*52
2025-06-22T01:44:32.2566100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.335,N,20917.480,N*52
2025-06-22T01:44:33.2569183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.335,N,20917.480,N*52
2025-06-22T01:44:34.2567833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.335,N,20917.480,N*52
2025-06-22T01:44:35.2570903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.340,N,20917.485,N*55
2025-06-22T01:44:36.2570006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.340,N,20917.485,N*55
2025-06-22T01:44:37.2661366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.340,N,20917.485,N*55
2025-06-22T01:44:38.2661161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.340,N,20917.485,N*55
2025-06-22T01:44:39.2665308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.340,N,20917.485,N*55
2025-06-22T01:44:40.2669912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.345,N,20917.490,N*54
2025-06-22T01:44:41.2660893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.345,N,20917.490,N*54
2025-06-22T01:44:42.2667753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.345,N,20917.490,N*54
2025-06-22T01:44:43.2769282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.345,N,20917.490,N*54
2025-06-22T01:44:44.2766662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.345,N,20917.490,N*54
2025-06-22T01:44:45.2768014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.350,N,20917.495,N*55
2025-06-22T01:44:46.2766742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.350,N,20917.495,N*55
2025-06-22T01:44:47.2766706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.350,N,20917.495,N*55
2025-06-22T01:44:48.2863582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.350,N,20917.495,N*55
2025-06-22T01:44:49.2868388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.350,N,20917.495,N*55
2025-06-22T01:44:50.2864132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.350,N,20917.495,N*55
2025-06-22T01:44:51.2863779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.355,N,20917.500,N*5D
2025-06-22T01:44:52.2861336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.355,N,20917.500,N*5D
2025-06-22T01:44:53.2864494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.355,N,20917.500,N*5D
2025-06-22T01:44:54.2869374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.355,N,20917.500,N*5D
2025-06-22T01:44:55.2871035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.355,N,20917.500,N*5D
2025-06-22T01:44:56.2966678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.360,N,20917.505,N*5E
2025-06-22T01:44:57.2966348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.360,N,20917.505,N*5E
2025-06-22T01:44:58.2963007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.360,N,20917.505,N*5E
2025-06-22T01:44:59.2965464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.360,N,20917.505,N*5E
2025-06-22T01:45:00.2970773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.360,N,20917.505,N*5E
2025-06-22T01:45:01.2960168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.365,N,20917.510,N*5F
2025-06-22T01:45:02.3071422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.365,N,20917.510,N*5F
2025-06-22T01:45:03.3068745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.365,N,20917.510,N*5F
2025-06-22T01:45:04.3062796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.365,N,20917.510,N*5F
2025-06-22T01:45:05.3068476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.365,N,20917.510,N*5F
2025-06-22T01:45:06.3069233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.370,N,20917.515,N*5E
2025-06-22T01:45:07.3071035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.370,N,20917.515,N*5E
2025-06-22T01:45:08.3065825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.370,N,20917.515,N*5E
2025-06-22T01:45:09.3168876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.370,N,20917.515,N*5E
2025-06-22T01:45:10.3163380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.375,N,20917.520,N*5D
2025-06-22T01:45:11.3169523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.375,N,20917.520,N*5D
2025-06-22T01:45:12.3164570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.375,N,20917.520,N*5D
2025-06-22T01:45:13.3167955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.375,N,20917.520,N*5D
2025-06-22T01:45:14.3166117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.375,N,20917.520,N*5D
2025-06-22T01:45:15.3166272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.380,N,20917.525,N*52
2025-06-22T01:45:16.3260623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.380,N,20917.525,N*52
2025-06-22T01:45:17.3271371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.380,N,20917.525,N*52
2025-06-22T01:45:18.3266739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.380,N,20917.525,N*52
2025-06-22T01:45:19.3264337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.380,N,20917.525,N*52
2025-06-22T01:45:20.3270886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.385,N,20917.530,N*53
2025-06-22T01:45:21.3261965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.385,N,20917.530,N*53
2025-06-22T01:45:22.3270227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.385,N,20917.530,N*53
2025-06-22T01:45:23.3363153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.385,N,20917.530,N*53
2025-06-22T01:45:24.3441155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.385,N,20917.530,N*53
2025-06-22T01:45:25.3361715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.390,N,20917.535,N*52
2025-06-22T01:45:26.3367700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.390,N,20917.535,N*52
2025-06-22T01:45:27.3367985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.390,N,20917.535,N*52
2025-06-22T01:45:28.3365389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.390,N,20917.535,N*52
2025-06-22T01:45:29.3467249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.390,N,20917.535,N*52
2025-06-22T01:45:30.3465568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.395,N,20917.540,N*55
2025-06-22T01:45:31.3464282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.395,N,20917.540,N*55
2025-06-22T01:45:32.3463890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.395,N,20917.540,N*55
2025-06-22T01:45:33.3540181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.395,N,20917.540,N*55
2025-06-22T01:45:34.3462171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.395,N,20917.540,N*55
2025-06-22T01:45:35.3560720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.400,N,20917.545,N*5B
2025-06-22T01:45:36.3561816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.400,N,20917.545,N*5B
2025-06-22T01:45:37.3566263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.400,N,20917.545,N*5B
2025-06-22T01:45:38.3565402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.400,N,20917.545,N*5B
2025-06-22T01:45:39.3571119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.400,N,20917.545,N*5B
2025-06-22T01:45:40.3566355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.405,N,20917.550,N*5A
2025-06-22T01:45:41.3566371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.405,N,20917.550,N*5A
2025-06-22T01:45:42.3662044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.405,N,20917.550,N*5A
2025-06-22T01:45:43.3660700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.405,N,20917.550,N*5A
2025-06-22T01:45:44.3662862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.405,N,20917.550,N*5A
2025-06-22T01:45:45.3668999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.410,N,20917.555,N*5B
2025-06-22T01:45:46.3669294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.410,N,20917.555,N*5B
2025-06-22T01:45:47.3663431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.410,N,20917.555,N*5B
2025-06-22T01:45:48.3668970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.410,N,20917.555,N*5B
2025-06-22T01:45:49.3760870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.410,N,20917.555,N*5B
2025-06-22T01:45:50.3767415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.415,N,20917.560,N*58
2025-06-22T01:45:51.3767224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.415,N,20917.560,N*58
2025-06-22T01:45:52.3763505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.415,N,20917.560,N*58
2025-06-22T01:45:53.3771152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.415,N,20917.560,N*58
2025-06-22T01:45:54.3772036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.415,N,20917.560,N*58
2025-06-22T01:45:55.3763979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.420,N,20917.565,N*5B
2025-06-22T01:45:56.3868982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.420,N,20917.565,N*5B
2025-06-22T01:45:57.3866567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.420,N,20917.565,N*5B
2025-06-22T01:45:58.3862078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.420,N,20917.565,N*5B
2025-06-22T01:45:59.3866877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.425,N,20917.570,N*5A
2025-06-22T01:46:00.3866410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.425,N,20917.570,N*5A
2025-06-22T01:46:01.3868930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.425,N,20917.570,N*5A
2025-06-22T01:46:02.3866852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.425,N,20917.570,N*5A
2025-06-22T01:46:03.3967708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.425,N,20917.570,N*5A
2025-06-22T01:46:04.3970808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.430,N,20917.575,N*5B
2025-06-22T01:46:05.3962994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.430,N,20917.575,N*5B
2025-06-22T01:46:06.3969618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.430,N,20917.575,N*5B
2025-06-22T01:46:07.3961521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.430,N,20917.575,N*5B
2025-06-22T01:46:08.3965819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.430,N,20917.575,N*5B
2025-06-22T01:46:09.3970560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.435,N,20917.580,N*54
2025-06-22T01:46:10.3965827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.435,N,20917.580,N*54
2025-06-22T01:46:11.4065524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.435,N,20917.580,N*54
2025-06-22T01:46:12.4061627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.435,N,20917.580,N*54
2025-06-22T01:46:13.4065782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.440,N,20917.585,N*53
2025-06-22T01:46:14.4067027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.440,N,20917.585,N*53
2025-06-22T01:46:15.4070154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.440,N,20917.585,N*53
2025-06-22T01:46:16.4070407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.440,N,20917.585,N*53
2025-06-22T01:46:17.4062219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.440,N,20917.585,N*53
2025-06-22T01:46:18.4061917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.445,N,20917.590,N*52
2025-06-22T01:46:19.4163897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.445,N,20917.590,N*52
2025-06-22T01:46:20.4170677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.445,N,20917.590,N*52
2025-06-22T01:46:21.4160701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.445,N,20917.590,N*52
2025-06-22T01:46:22.4169800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.450,N,20917.595,N*53
2025-06-22T01:46:23.4169868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.450,N,20917.595,N*53
2025-06-22T01:46:24.4165030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.450,N,20917.595,N*53
2025-06-22T01:46:25.4168700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.450,N,20917.595,N*53
2025-06-22T01:46:26.4262715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.450,N,20917.595,N*53
2025-06-22T01:46:27.4261940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.455,N,20917.600,N*59
2025-06-22T01:46:28.4269163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.455,N,20917.600,N*59
2025-06-22T01:46:29.4264838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.455,N,20917.600,N*59
2025-06-22T01:46:30.4259686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.455,N,20917.600,N*59
2025-06-22T01:46:31.4263005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.460,N,20917.605,N*5A
2025-06-22T01:46:32.4363141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.460,N,20917.605,N*5A
2025-06-22T01:46:33.4370349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.460,N,20917.605,N*5A
2025-06-22T01:46:34.4364987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.460,N,20917.605,N*5A
2025-06-22T01:46:35.4367432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.460,N,20917.605,N*5A
2025-06-22T01:46:36.4363060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.465,N,20917.610,N*5B
2025-06-22T01:46:37.4365955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.465,N,20917.610,N*5B
2025-06-22T01:46:38.4362063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.465,N,20917.610,N*5B
2025-06-22T01:46:39.4370566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.465,N,20917.610,N*5B
2025-06-22T01:46:40.4466122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.470,N,20917.615,N*5A
2025-06-22T01:46:41.4470275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.470,N,20917.615,N*5A
2025-06-22T01:46:42.4466015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.470,N,20917.615,N*5A
2025-06-22T01:46:43.4467116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.470,N,20917.615,N*5A
2025-06-22T01:46:44.4461973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.475,N,20917.620,N*59
2025-06-22T01:46:45.4462783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.475,N,20917.620,N*59
2025-06-22T01:46:46.4565124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.475,N,20917.620,N*59
2025-06-22T01:46:47.4566536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.475,N,20917.620,N*59
2025-06-22T01:46:48.4564087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.475,N,20917.620,N*59
2025-06-22T01:46:49.4566683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.480,N,20917.625,N*56
2025-06-22T01:46:50.4564079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.480,N,20917.625,N*56
2025-06-22T01:46:51.4569448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.480,N,20917.625,N*56
2025-06-22T01:46:52.4564923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.480,N,20917.625,N*56
2025-06-22T01:46:53.4667458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.485,N,20917.630,N*57
2025-06-22T01:46:54.4663517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.485,N,20917.630,N*57
2025-06-22T01:46:55.4665225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.485,N,20917.630,N*57
2025-06-22T01:46:56.4661883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.485,N,20917.630,N*57
2025-06-22T01:46:57.4661890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.490,N,20917.635,N*56
2025-06-22T01:46:58.4668591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.490,N,20917.635,N*56
2025-06-22T01:46:59.4671197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.490,N,20917.635,N*56
2025-06-22T01:47:00.4767104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.490,N,20917.635,N*56
2025-06-22T01:47:01.4769408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.490,N,20917.635,N*56
2025-06-22T01:47:02.4764437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.495,N,20917.640,N*51
2025-06-22T01:47:03.4764171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.495,N,20917.640,N*51
2025-06-22T01:47:04.4767799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.495,N,20917.640,N*51
2025-06-22T01:47:05.4768213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.495,N,20917.640,N*51
2025-06-22T01:47:06.4863918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.500,N,20917.645,N*59
2025-06-22T01:47:07.4861400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.500,N,20917.645,N*59
2025-06-22T01:47:08.4866499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.500,N,20917.645,N*59
2025-06-22T01:47:09.4870822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.500,N,20917.645,N*59
2025-06-22T01:47:10.4867230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.505,N,20917.650,N*58
2025-06-22T01:47:11.4867045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.505,N,20917.650,N*58
2025-06-22T01:47:12.4871000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.505,N,20917.650,N*58
2025-06-22T01:47:13.4964921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.505,N,20917.650,N*58
2025-06-22T01:47:14.4966305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.510,N,20917.655,N*59
2025-06-22T01:47:15.4969028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.510,N,20917.655,N*59
2025-06-22T01:47:16.4969469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.510,N,20917.655,N*59
2025-06-22T01:47:17.4965732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.510,N,20917.655,N*59
2025-06-22T01:47:18.4960515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.515,N,20917.660,N*5A
2025-06-22T01:47:19.4963304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.515,N,20917.660,N*5A
2025-06-22T01:47:20.5068640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.515,N,20917.660,N*5A
2025-06-22T01:47:21.5069475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.515,N,20917.660,N*5A
2025-06-22T01:47:22.5064872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.520,N,20917.665,N*59
2025-06-22T01:47:23.5066769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.520,N,20917.665,N*59
2025-06-22T01:47:24.5062785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.520,N,20917.665,N*59
2025-06-22T01:47:25.5061377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.520,N,20917.665,N*59
2025-06-22T01:47:26.5067748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.520,N,20917.665,N*59
2025-06-22T01:47:27.5161781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.525,N,20917.670,N*58
2025-06-22T01:47:28.5163890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.525,N,20917.670,N*58
2025-06-22T01:47:29.5165427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.525,N,20917.670,N*58
2025-06-22T01:47:30.5241846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.525,N,20917.670,N*58
2025-06-22T01:47:31.5167685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.530,N,20917.675,N*59
2025-06-22T01:47:32.5166598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.530,N,20917.675,N*59
2025-06-22T01:47:33.5169299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.530,N,20917.675,N*59
2025-06-22T01:47:34.5265648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.530,N,20917.675,N*59
2025-06-22T01:47:35.5267013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.535,N,20917.680,N*56
2025-06-22T01:47:36.5261766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.535,N,20917.680,N*56
2025-06-22T01:47:37.5262366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.535,N,20917.680,N*56
2025-06-22T01:47:38.5264035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.535,N,20917.680,N*56
2025-06-22T01:47:39.5266404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.540,N,20917.685,N*51
2025-06-22T01:47:40.5262094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.540,N,20917.685,N*51
2025-06-22T01:47:41.5285173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.540,N,20917.685,N*51
2025-06-22T01:47:42.5269771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.540,N,20917.685,N*51
2025-06-22T01:47:43.5361186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.545,N,20917.690,N*50
2025-06-22T01:47:44.5367344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.545,N,20917.690,N*50
2025-06-22T01:47:45.5368761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.545,N,20917.690,N*50
2025-06-22T01:47:46.5370609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.545,N,20917.690,N*50
2025-06-22T01:47:47.5363391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.550,N,20917.695,N*51
2025-06-22T01:47:48.5363183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.550,N,20917.695,N*51
2025-06-22T01:47:49.5364061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.550,N,20917.695,N*51
2025-06-22T01:47:50.5460885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.550,N,20917.695,N*51
2025-06-22T01:47:51.5463896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.555,N,20917.700,N*59
2025-06-22T01:47:52.5470377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.555,N,20917.700,N*59
2025-06-22T01:47:53.5461040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.555,N,20917.700,N*59
2025-06-22T01:47:54.5466673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.555,N,20917.700,N*59
2025-06-22T01:47:55.5469563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.560,N,20917.705,N*5A
2025-06-22T01:47:56.5564935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.560,N,20917.705,N*5A
2025-06-22T01:47:57.5567096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.560,N,20917.705,N*5A
2025-06-22T01:47:58.5562578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.560,N,20917.705,N*5A
2025-06-22T01:47:59.5566063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.565,N,20917.710,N*5B
2025-06-22T01:48:00.5563007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.565,N,20917.710,N*5B
2025-06-22T01:48:01.5564279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.565,N,20917.710,N*5B
2025-06-22T01:48:02.5669425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.565,N,20917.710,N*5B
2025-06-22T01:48:03.5664350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.570,N,20917.715,N*5A
2025-06-22T01:48:04.5668482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.570,N,20917.715,N*5A
2025-06-22T01:48:05.5669281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.570,N,20917.715,N*5A
2025-06-22T01:48:06.5666406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.570,N,20917.715,N*5A
2025-06-22T01:48:07.5666625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.575,N,20917.720,N*59
2025-06-22T01:48:08.5668243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.575,N,20917.720,N*59
2025-06-22T01:48:09.5761960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.575,N,20917.720,N*59
2025-06-22T01:48:10.5766740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.575,N,20917.720,N*59
2025-06-22T01:48:11.5767904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.580,N,20917.725,N*56
2025-06-22T01:48:12.5762479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.580,N,20917.725,N*56
2025-06-22T01:48:13.5765343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.580,N,20917.725,N*56
2025-06-22T01:48:14.5760236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.580,N,20917.725,N*56
2025-06-22T01:48:15.5770159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.585,N,20917.730,N*57
2025-06-22T01:48:16.5865576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.585,N,20917.730,N*57
2025-06-22T01:48:17.5867773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.585,N,20917.730,N*57
2025-06-22T01:48:18.5863290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.585,N,20917.730,N*57
2025-06-22T01:48:19.5866586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.585,N,20917.730,N*57
2025-06-22T01:48:20.5864285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.590,N,20917.735,N*56
2025-06-22T01:48:21.5866093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.590,N,20917.735,N*56
2025-06-22T01:48:22.5962259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.590,N,20917.735,N*56
2025-06-22T01:48:23.5962516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.590,N,20917.735,N*56
2025-06-22T01:48:24.5969334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.595,N,20917.740,N*51
2025-06-22T01:48:25.5970276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.595,N,20917.740,N*51
2025-06-22T01:48:26.5967434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.595,N,20917.740,N*51
2025-06-22T01:48:27.5969157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.595,N,20917.740,N*51
2025-06-22T01:48:28.5966406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.600,N,20917.745,N*5B
2025-06-22T01:48:29.6067094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.600,N,20917.745,N*5B
2025-06-22T01:48:30.6062968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.600,N,20917.745,N*5B
2025-06-22T01:48:31.6061049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.600,N,20917.745,N*5B
2025-06-22T01:48:32.6066675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.605,N,20917.750,N*5A
2025-06-22T01:48:33.6071838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.605,N,20917.750,N*5A
2025-06-22T01:48:34.6062781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.605,N,20917.750,N*5A
2025-06-22T01:48:35.6164213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.605,N,20917.750,N*5A
2025-06-22T01:48:36.6168480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.610,N,20917.755,N*5B
2025-06-22T01:48:37.6167882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.610,N,20917.755,N*5B
2025-06-22T01:48:38.6165659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.610,N,20917.755,N*5B
2025-06-22T01:48:39.6166319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.610,N,20917.755,N*5B
2025-06-22T01:48:40.6160869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.615,N,20917.760,N*58
2025-06-22T01:48:41.6163649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.615,N,20917.760,N*58
2025-06-22T01:48:42.6168760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.615,N,20917.760,N*58
2025-06-22T01:48:43.6269934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.615,N,20917.760,N*58
2025-06-22T01:48:44.6269246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.620,N,20917.765,N*5B
2025-06-22T01:48:45.6266999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.620,N,20917.765,N*5B
2025-06-22T01:48:46.6262343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.620,N,20917.765,N*5B
2025-06-22T01:48:47.6267095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.620,N,20917.765,N*5B
2025-06-22T01:48:48.6267690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.625,N,20917.770,N*5A
2025-06-22T01:48:49.6363968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.625,N,20917.770,N*5A
2025-06-22T01:48:50.6370842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.625,N,20917.770,N*5A
2025-06-22T01:48:51.6362474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.625,N,20917.770,N*5A
2025-06-22T01:48:52.6368424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.630,N,20917.775,N*5B
2025-06-22T01:48:53.6361750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.630,N,20917.775,N*5B
2025-06-22T01:48:54.6368204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.630,N,20917.775,N*5B
2025-06-22T01:48:55.6369192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.630,N,20917.775,N*5B
2025-06-22T01:48:56.6464895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.635,N,20917.780,N*54
2025-06-22T01:48:57.6470909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.635,N,20917.780,N*54
2025-06-22T01:48:58.6470511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.635,N,20917.780,N*54
2025-06-22T01:48:59.6471220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.635,N,20917.780,N*54
2025-06-22T01:49:00.6467039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.640,N,20917.785,N*53
2025-06-22T01:49:01.6568513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.640,N,20917.785,N*53
2025-06-22T01:49:02.6564848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.640,N,20917.785,N*53
2025-06-22T01:49:03.6567210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.645,N,20917.790,N*52
2025-06-22T01:49:04.6566518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.645,N,20917.790,N*52
2025-06-22T01:49:05.6563869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.645,N,20917.790,N*52
2025-06-22T01:49:06.6569217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.645,N,20917.790,N*52
2025-06-22T01:49:07.6616328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.650,N,20917.795,N*53
2025-06-22T01:49:08.6667753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.650,N,20917.795,N*53
2025-06-22T01:49:09.6670150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.650,N,20917.795,N*53
2025-06-22T01:49:10.6663074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.650,N,20917.795,N*53
2025-06-22T01:49:11.6701571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.655,N,20917.800,N*55
2025-06-22T01:49:12.6663279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.655,N,20917.800,N*55
2025-06-22T01:49:13.7460537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.655,N,20917.800,N*55
2025-06-22T01:49:14.7567750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.655,N,20917.800,N*55
2025-06-22T01:49:15.7566044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.660,N,20917.805,N*56
2025-06-22T01:49:16.7565422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.660,N,20917.805,N*56
2025-06-22T01:49:17.7567436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.660,N,20917.805,N*56
2025-06-22T01:49:18.7563811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.660,N,20917.805,N*56
2025-06-22T01:49:19.7564828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.665,N,20917.810,N*57
2025-06-22T01:49:20.7570016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.665,N,20917.810,N*57
2025-06-22T01:49:21.7664932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.665,N,20917.810,N*57
2025-06-22T01:49:22.7660910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.665,N,20917.810,N*57
2025-06-22T01:49:23.7661499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.670,N,20917.815,N*56
2025-06-22T01:49:24.7664242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.670,N,20917.815,N*56
2025-06-22T01:49:25.7660951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.670,N,20917.815,N*56
2025-06-22T01:49:26.7667705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.670,N,20917.815,N*56
2025-06-22T01:49:27.7669187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.675,N,20917.820,N*55
2025-06-22T01:49:28.7764417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.675,N,20917.820,N*55
2025-06-22T01:49:29.7767097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.675,N,20917.820,N*55
2025-06-22T01:49:30.7761620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.675,N,20917.820,N*55
2025-06-22T01:49:31.7762883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.680,N,20917.825,N*5A
2025-06-22T01:49:32.7768883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.680,N,20917.825,N*5A
2025-06-22T01:49:33.7867081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.680,N,20917.825,N*5A
2025-06-22T01:49:34.7860913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.680,N,20917.825,N*5A
2025-06-22T01:49:35.7862920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.685,N,20917.830,N*5B
2025-06-22T01:49:36.7862830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.685,N,20917.830,N*5B
2025-06-22T01:49:37.7863572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.685,N,20917.830,N*5B
2025-06-22T01:49:38.7868359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.685,N,20917.830,N*5B
2025-06-22T01:49:39.7960140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.690,N,20917.835,N*5A
2025-06-22T01:49:40.7967359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.690,N,20917.835,N*5A
2025-06-22T01:49:41.7969923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.690,N,20917.835,N*5A
2025-06-22T01:49:42.7973740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.690,N,20917.835,N*5A
2025-06-22T01:49:43.7966782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.695,N,20917.840,N*5D
2025-06-22T01:49:44.7962353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.695,N,20917.840,N*5D
2025-06-22T01:49:45.8067506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.695,N,20917.840,N*5D
2025-06-22T01:49:46.8065384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.695,N,20917.840,N*5D
2025-06-22T01:49:47.8069015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.700,N,20917.845,N*55
2025-06-22T01:49:48.8064878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.700,N,20917.845,N*55
2025-06-22T01:49:49.8064770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.700,N,20917.845,N*55
2025-06-22T01:49:50.8069998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.700,N,20917.845,N*55
2025-06-22T01:49:51.8062230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.705,N,20917.850,N*54
2025-06-22T01:49:52.8168038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.705,N,20917.850,N*54
2025-06-22T01:49:53.8164454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.705,N,20917.850,N*54
2025-06-22T01:49:54.8162023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.705,N,20917.850,N*54
2025-06-22T01:49:55.8166950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.710,N,20917.855,N*55
2025-06-22T01:49:56.8167144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.710,N,20917.855,N*55
2025-06-22T01:49:57.8166594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.710,N,20917.855,N*55
2025-06-22T01:49:58.8165016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.710,N,20917.855,N*55
2025-06-22T01:49:59.8265286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.710,N,20917.855,N*55
2025-06-22T01:50:00.8264877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.715,N,20917.860,N*56
2025-06-22T01:50:01.8260829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.715,N,20917.860,N*56
2025-06-22T01:50:02.8269404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.715,N,20917.860,N*56
2025-06-22T01:50:03.8271260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.715,N,20917.860,N*56
2025-06-22T01:50:04.8337711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.720,N,20917.865,N*55
2025-06-22T01:50:05.8366561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.720,N,20917.865,N*55
2025-06-22T01:50:06.8363116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.720,N,20917.865,N*55
2025-06-22T01:50:07.8367797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.720,N,20917.865,N*55
2025-06-22T01:50:08.8366598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.720,N,20917.865,N*55
2025-06-22T01:50:09.8402689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.725,N,20917.870,N*54
2025-06-22T01:50:10.8363309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.725,N,20917.870,N*54
2025-06-22T01:50:11.8364186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.725,N,20917.870,N*54
2025-06-22T01:50:12.8461563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.725,N,20917.870,N*54
2025-06-22T01:50:13.8464138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.730,N,20917.875,N*55
2025-06-22T01:50:14.8469965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.730,N,20917.875,N*55
2025-06-22T01:50:15.8470548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.730,N,20917.875,N*55
2025-06-22T01:50:16.8466877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.730,N,20917.875,N*55
2025-06-22T01:50:17.8465624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.730,N,20917.875,N*55
2025-06-22T01:50:18.8469402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.735,N,20917.880,N*5A
2025-06-22T01:50:19.8561370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.735,N,20917.880,N*5A
2025-06-22T01:50:20.8565679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.735,N,20917.880,N*5A
2025-06-22T01:50:21.8574330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.735,N,20917.880,N*5A
2025-06-22T01:50:22.8564788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.735,N,20917.880,N*5A
2025-06-22T01:50:23.8566203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.740,N,20917.885,N*5D
2025-06-22T01:50:24.8569037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.740,N,20917.885,N*5D
2025-06-22T01:50:25.8662020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.740,N,20917.885,N*5D
2025-06-22T01:50:26.8665458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.740,N,20917.885,N*5D
2025-06-22T01:50:27.8668275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.740,N,20917.885,N*5D
2025-06-22T01:50:28.8669053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.745,N,20917.890,N*5C
2025-06-22T01:50:29.8670430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.745,N,20917.890,N*5C
2025-06-22T01:50:30.8665337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.745,N,20917.890,N*5C
2025-06-22T01:50:31.8668798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.745,N,20917.890,N*5C
2025-06-22T01:50:32.8765092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.745,N,20917.890,N*5C
2025-06-22T01:50:33.8832601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.750,N,20917.895,N*5D
2025-06-22T01:50:34.8766058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.750,N,20917.895,N*5D
2025-06-22T01:50:35.7963959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.750,N,20917.895,N*5D
2025-06-22T01:50:36.7968559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.750,N,20917.895,N*5D
2025-06-22T01:50:37.7962576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.750,N,20917.895,N*5D
2025-06-22T01:50:38.7968877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.755,N,20917.900,N*55
2025-06-22T01:50:39.7965438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.755,N,20917.900,N*55
2025-06-22T01:50:40.7970472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.755,N,20917.900,N*55
2025-06-22T01:50:41.8062754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.755,N,20917.900,N*55
2025-06-22T01:50:42.8071034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.755,N,20917.900,N*55
2025-06-22T01:50:43.8065573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.755,N,20917.900,N*55
2025-06-22T01:50:44.8069130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.760,N,20917.905,N*56
2025-06-22T01:50:45.8065651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.760,N,20917.905,N*56
2025-06-22T01:50:46.8061318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.760,N,20917.905,N*56
2025-06-22T01:50:47.8063828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.760,N,20917.905,N*56
2025-06-22T01:50:48.8169160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.760,N,20917.905,N*56
2025-06-22T01:50:49.8163091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.765,N,20917.910,N*57
2025-06-22T01:50:50.8168751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.765,N,20917.910,N*57
2025-06-22T01:50:51.8161013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.765,N,20917.910,N*57
2025-06-22T01:50:52.8167102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.765,N,20917.910,N*57
2025-06-22T01:50:53.8268060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.765,N,20917.910,N*57
2025-06-22T01:50:54.8262330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.765,N,20917.910,N*57
2025-06-22T01:50:55.8263993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.770,N,20917.915,N*56
2025-06-22T01:50:56.8270377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.770,N,20917.915,N*56
2025-06-22T01:50:57.8267406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.770,N,20917.915,N*56
2025-06-22T01:50:58.8262792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.770,N,20917.915,N*56
2025-06-22T01:50:59.8267089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.770,N,20917.915,N*56
2025-06-22T01:51:00.8365146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.770,N,20917.915,N*56
2025-06-22T01:51:01.8370438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.775,N,20917.920,N*55
2025-06-22T01:51:02.8366021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.775,N,20917.920,N*55
2025-06-22T01:51:03.8363289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.775,N,20917.920,N*55
2025-06-22T01:51:04.8368784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.775,N,20917.920,N*55
2025-06-22T01:51:05.8360385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.775,N,20917.920,N*55
2025-06-22T01:51:06.8366113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.775,N,20917.920,N*55
2025-06-22T01:51:07.8469006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.780,N,20917.925,N*5A
2025-06-22T01:51:08.8465432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.780,N,20917.925,N*5A
2025-06-22T01:51:09.8469574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.780,N,20917.925,N*5A
2025-06-22T01:51:10.8465009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.780,N,20917.925,N*5A
2025-06-22T01:51:11.8466031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.780,N,20917.925,N*5A
2025-06-22T01:51:12.8463045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.780,N,20917.925,N*5A
2025-06-22T01:51:13.8464553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.780,N,20917.925,N*5A
2025-06-22T01:51:14.8471283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.785,N,20917.930,N*5B
2025-06-22T01:51:15.8561579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.785,N,20917.930,N*5B
2025-06-22T01:51:16.8567425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.785,N,20917.930,N*5B
2025-06-22T01:51:17.8566528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.785,N,20917.930,N*5B
2025-06-22T01:51:18.8562492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.785,N,20917.930,N*5B
2025-06-22T01:51:19.8562413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.785,N,20917.930,N*5B
2025-06-22T01:51:20.8568594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.790,N,20917.935,N*5A
2025-06-22T01:51:21.8570031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.790,N,20917.935,N*5A
2025-06-22T01:51:22.8666127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.790,N,20917.935,N*5A
2025-06-22T01:51:23.8670801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.790,N,20917.935,N*5A
2025-06-22T01:51:24.8663446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.790,N,20917.935,N*5A
2025-06-22T01:51:25.8660383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.790,N,20917.935,N*5A
2025-06-22T01:51:26.8668611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.790,N,20917.935,N*5A
2025-06-22T01:51:27.8666491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.795,N,20917.940,N*5D
2025-06-22T01:51:28.8763121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.795,N,20917.940,N*5D
2025-06-22T01:51:29.8763379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.795,N,20917.940,N*5D
2025-06-22T01:51:30.8770458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.795,N,20917.940,N*5D
2025-06-22T01:51:31.8765010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.795,N,20917.940,N*5D
2025-06-22T01:51:32.8799689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.795,N,20917.940,N*5D
2025-06-22T01:51:33.8763721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.795,N,20917.940,N*5D
2025-06-22T01:51:34.8766044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.800,N,20917.945,N*5B
2025-06-22T01:51:35.8864337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.800,N,20917.945,N*5B
2025-06-22T01:51:36.8863191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.800,N,20917.945,N*5B
2025-06-22T01:51:37.8866025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.800,N,20917.945,N*5B
2025-06-22T01:51:38.8863184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.800,N,20917.945,N*5B
2025-06-22T01:51:39.8868057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.800,N,20917.945,N*5B
2025-06-22T01:51:40.8864836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.800,N,20917.945,N*5B
2025-06-22T01:51:41.8866097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.800,N,20917.945,N*5B
2025-06-22T01:51:42.8961921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.805,N,20917.950,N*5A
2025-06-22T01:51:43.8961473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.805,N,20917.950,N*5A
2025-06-22T01:51:44.8968453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.805,N,20917.950,N*5A
2025-06-22T01:51:45.8967453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.805,N,20917.950,N*5A
2025-06-22T01:51:46.8962866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.805,N,20917.950,N*5A
2025-06-22T01:51:47.8972166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.805,N,20917.950,N*5A
2025-06-22T01:51:48.8969620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.805,N,20917.950,N*5A
2025-06-22T01:51:49.9016043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.810,N,20917.955,N*5B
2025-06-22T01:51:50.9066322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.810,N,20917.955,N*5B
2025-06-22T01:51:51.9065835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.810,N,20917.955,N*5B
2025-06-22T01:51:52.9064741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.810,N,20917.955,N*5B
2025-06-22T01:51:53.9067162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.810,N,20917.955,N*5B
2025-06-22T01:51:54.9064287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.810,N,20917.955,N*5B
2025-06-22T01:51:55.9162952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.810,N,20917.955,N*5B
2025-06-22T01:51:56.9170685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.810,N,20917.955,N*5B
2025-06-22T01:51:57.9161481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.810,N,20917.955,N*5B
2025-06-22T01:51:58.9167186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.815,N,20917.960,N*58
2025-06-22T01:51:59.9162137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.815,N,20917.960,N*58
2025-06-22T01:52:00.9168222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.815,N,20917.960,N*58
2025-06-22T01:52:01.9170677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.815,N,20917.960,N*58
2025-06-22T01:52:02.9964996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.815,N,20917.960,N*58
2025-06-22T01:52:03.9966355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.815,N,20917.960,N*58
2025-06-22T01:52:05.0060941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.815,N,20917.960,N*58
2025-06-22T01:52:06.0066985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.815,N,20917.960,N*58
2025-06-22T01:52:07.0066786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.820,N,20917.965,N*5B
2025-06-22T01:52:08.0065731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.820,N,20917.965,N*5B
2025-06-22T01:52:09.0067344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.820,N,20917.965,N*5B
2025-06-22T01:52:10.0062546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.820,N,20917.965,N*5B
2025-06-22T01:52:11.0064770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.820,N,20917.965,N*5B
2025-06-22T01:52:12.0169148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.820,N,20917.965,N*5B
2025-06-22T01:52:13.0162743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.820,N,20917.965,N*5B
2025-06-22T01:52:14.0170915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.820,N,20917.965,N*5B
2025-06-22T01:52:15.0161838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.825,N,20917.970,N*5A
2025-06-22T01:52:16.0168434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.825,N,20917.970,N*5A
2025-06-22T01:52:17.0169644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.825,N,20917.970,N*5A
2025-06-22T01:52:18.0162021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.825,N,20917.970,N*5A
2025-06-22T01:52:19.0262221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.825,N,20917.970,N*5A
2025-06-22T01:52:20.0264298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.825,N,20917.970,N*5A
2025-06-22T01:52:21.0265535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.825,N,20917.970,N*5A
2025-06-22T01:52:22.0262214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.825,N,20917.970,N*5A
2025-06-22T01:52:23.0264378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.825,N,20917.970,N*5A
2025-06-22T01:52:24.0271149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.830,N,20917.975,N*5B
2025-06-22T01:52:25.0361364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.830,N,20917.975,N*5B
2025-06-22T01:52:26.0366750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.830,N,20917.975,N*5B
2025-06-22T01:52:27.0363377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.830,N,20917.975,N*5B
2025-06-22T01:52:28.0366023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.830,N,20917.975,N*5B
2025-06-22T01:52:29.0359204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.830,N,20917.975,N*5B
2025-06-22T01:52:30.0367303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.830,N,20917.975,N*5B
2025-06-22T01:52:31.0362094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.830,N,20917.975,N*5B
2025-06-22T01:52:32.0367711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.830,N,20917.975,N*5B
2025-06-22T01:52:33.0465201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.835,N,20917.980,N*54
2025-06-22T01:52:34.0468571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.835,N,20917.980,N*54
2025-06-22T01:52:35.0469963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.835,N,20917.980,N*54
2025-06-22T01:52:36.0467176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.835,N,20917.980,N*54
2025-06-22T01:52:37.0462533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.835,N,20917.980,N*54
2025-06-22T01:52:38.0467253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.835,N,20917.980,N*54
2025-06-22T01:52:39.0570480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.835,N,20917.980,N*54
2025-06-22T01:52:40.0565765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.835,N,20917.980,N*54
2025-06-22T01:52:41.0568250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.835,N,20917.980,N*54
2025-06-22T01:52:42.0563704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.840,N,20917.985,N*53
2025-06-22T01:52:43.0564873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.840,N,20917.985,N*53
2025-06-22T01:52:44.0660621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.840,N,20917.985,N*53
2025-06-22T01:52:45.0663015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.840,N,20917.985,N*53
2025-06-22T01:52:46.0663861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.840,N,20917.985,N*53
2025-06-22T01:52:47.0665733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.840,N,20917.985,N*53
2025-06-22T01:52:48.0663718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.840,N,20917.985,N*53
2025-06-22T01:52:49.0669798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.840,N,20917.985,N*53
2025-06-22T01:52:50.0664370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.840,N,20917.985,N*53
2025-06-22T01:52:51.0765632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.845,N,20917.990,N*52
2025-06-22T01:52:52.0761941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.845,N,20917.990,N*52
2025-06-22T01:52:53.0761701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.845,N,20917.990,N*52
2025-06-22T01:52:54.0768196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.845,N,20917.990,N*52
2025-06-22T01:52:55.0763212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.845,N,20917.990,N*52
2025-06-22T01:52:56.0769059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.845,N,20917.990,N*52
2025-06-22T01:52:57.0769325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.845,N,20917.990,N*52
2025-06-22T01:52:58.0865243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.845,N,20917.990,N*52
2025-06-22T01:52:59.0865016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.845,N,20917.990,N*52
2025-06-22T01:53:00.0862821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.850,N,20917.995,N*53
2025-06-22T01:53:01.0867897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.850,N,20917.995,N*53
2025-06-22T01:53:02.0865126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.850,N,20917.995,N*53
2025-06-22T01:53:03.0866819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.850,N,20917.995,N*53
2025-06-22T01:53:04.0865499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.850,N,20917.995,N*53
2025-06-22T01:53:05.0962007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.850,N,20917.995,N*53
2025-06-22T01:53:06.0968037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.850,N,20917.995,N*53
2025-06-22T01:53:07.0969643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.850,N,20917.995,N*53
2025-06-22T01:53:08.0964542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.850,N,20917.995,N*53
2025-06-22T01:53:09.0966336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.855,N,20918.000,N*5C
2025-06-22T01:53:10.0963708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.855,N,20918.000,N*5C
2025-06-22T01:53:11.1064429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.855,N,20918.000,N*5C
2025-06-22T01:53:12.1070285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.855,N,20918.000,N*5C
2025-06-22T01:53:13.1063330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.855,N,20918.000,N*5C
2025-06-22T01:53:14.1090270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.855,N,20918.000,N*5C
2025-06-22T01:53:15.1068516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.855,N,20918.000,N*5C
2025-06-22T01:53:16.1064873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.855,N,20918.000,N*5C
2025-06-22T01:53:17.1070964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.855,N,20918.000,N*5C
2025-06-22T01:53:18.1070267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.860,N,20918.005,N*5F
2025-06-22T01:53:19.1169567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.860,N,20918.005,N*5F
2025-06-22T01:53:20.1167691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.860,N,20918.005,N*5F
2025-06-22T01:53:21.1169264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.860,N,20918.005,N*5F
2025-06-22T01:53:22.1164917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.860,N,20918.005,N*5F
2025-06-22T01:53:23.1169291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.860,N,20918.005,N*5F
2025-06-22T01:53:24.1164740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.860,N,20918.005,N*5F
2025-06-22T01:53:25.1270645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.860,N,20918.005,N*5F
2025-06-22T01:53:26.1265884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.865,N,20918.010,N*5E
2025-06-22T01:53:27.1271523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.865,N,20918.010,N*5E
2025-06-22T01:53:28.1266848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.865,N,20918.010,N*5E
2025-06-22T01:53:29.1269299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.865,N,20918.010,N*5E
2025-06-22T01:53:30.1261946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.865,N,20918.010,N*5E
2025-06-22T01:53:31.1265056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.865,N,20918.010,N*5E
2025-06-22T01:53:32.1367508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.865,N,20918.010,N*5E
2025-06-22T01:53:33.1362218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.865,N,20918.010,N*5E
2025-06-22T01:53:34.1364840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.865,N,20918.010,N*5E
2025-06-22T01:53:35.1368753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.870,N,20918.015,N*5F
2025-06-22T01:53:36.1364575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.870,N,20918.015,N*5F
2025-06-22T01:53:37.1366775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.870,N,20918.015,N*5F
2025-06-22T01:53:38.1462631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.870,N,20918.015,N*5F
2025-06-22T01:53:39.1464774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.870,N,20918.015,N*5F
2025-06-22T01:53:40.1469748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.870,N,20918.015,N*5F
2025-06-22T01:53:41.1463298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.870,N,20918.015,N*5F
2025-06-22T01:53:42.1463234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.870,N,20918.015,N*5F
2025-06-22T01:53:43.1463919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.875,N,20918.020,N*5C
2025-06-22T01:53:44.1471334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.875,N,20918.020,N*5C
2025-06-22T01:53:45.1561153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.875,N,20918.020,N*5C
2025-06-22T01:53:46.1567206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.875,N,20918.020,N*5C
2025-06-22T01:53:47.1566281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.875,N,20918.020,N*5C
2025-06-22T01:53:48.1568113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.875,N,20918.020,N*5C
2025-06-22T01:53:49.1567532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.875,N,20918.020,N*5C
2025-06-22T01:53:50.1563384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.875,N,20918.020,N*5C
2025-06-22T01:53:51.1663694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.880,N,20918.025,N*53
2025-06-22T01:53:52.1667491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.880,N,20918.025,N*53
2025-06-22T01:53:53.1668840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.880,N,20918.025,N*53
2025-06-22T01:53:54.1664222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.880,N,20918.025,N*53
2025-06-22T01:53:55.1665872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.880,N,20918.025,N*53
2025-06-22T01:53:56.1663134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.880,N,20918.025,N*53
2025-06-22T01:53:57.1763214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.880,N,20918.025,N*53
2025-06-22T01:53:58.1768155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.880,N,20918.025,N*53
2025-06-22T01:53:59.1759610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.885,N,20918.030,N*52
2025-06-22T01:54:00.1767518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.885,N,20918.030,N*52
2025-06-22T01:54:01.1825573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.885,N,20918.030,N*52
2025-06-22T01:54:02.1761130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.885,N,20918.030,N*52
2025-06-22T01:54:03.1764840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.885,N,20918.030,N*52
2025-06-22T01:54:04.1771373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.885,N,20918.030,N*52
2025-06-22T01:54:05.1861051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.885,N,20918.030,N*52
2025-06-22T01:54:06.1866947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.885,N,20918.030,N*52
2025-06-22T01:54:07.1868987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.890,N,20918.035,N*53
2025-06-22T01:54:08.1865194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.890,N,20918.035,N*53
2025-06-22T01:54:09.1867248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.890,N,20918.035,N*53
2025-06-22T01:54:10.1865012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.890,N,20918.035,N*53
2025-06-22T01:54:11.1969223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.890,N,20918.035,N*53
2025-06-22T01:54:12.1964641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.890,N,20918.035,N*53
2025-06-22T01:54:13.1965531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.890,N,20918.035,N*53
2025-06-22T01:54:14.1962609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.890,N,20918.035,N*53
2025-06-22T01:54:15.1963616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.895,N,20918.040,N*54
2025-06-22T01:54:16.1970046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.895,N,20918.040,N*54
2025-06-22T01:54:17.2071771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.895,N,20918.040,N*54
2025-06-22T01:54:18.2066242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.895,N,20918.040,N*54
2025-06-22T01:54:19.2064419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.895,N,20918.040,N*54
2025-06-22T01:54:20.2063659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.895,N,20918.040,N*54
2025-06-22T01:54:21.2069644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.895,N,20918.040,N*54
2025-06-22T01:54:22.2065167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.895,N,20918.040,N*54
2025-06-22T01:54:23.2067920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.900,N,20918.045,N*5C
2025-06-22T01:54:24.2164026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.900,N,20918.045,N*5C
2025-06-22T01:54:25.2165857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.900,N,20918.045,N*5C
2025-06-22T01:54:26.2167428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.900,N,20918.045,N*5C
2025-06-22T01:54:27.2160961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.900,N,20918.045,N*5C
2025-06-22T01:54:28.2167441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.900,N,20918.045,N*5C
2025-06-22T01:54:29.2170680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.900,N,20918.045,N*5C
2025-06-22T01:54:30.2167469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.900,N,20918.045,N*5C
2025-06-22T01:54:31.2170361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.905,N,20918.050,N*5D
2025-06-22T01:54:32.2266584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.905,N,20918.050,N*5D
2025-06-22T01:54:33.2269875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.905,N,20918.050,N*5D
2025-06-22T01:54:34.2267464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.905,N,20918.050,N*5D
2025-06-22T01:54:35.2270139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.905,N,20918.050,N*5D
2025-06-22T01:54:36.2266385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.905,N,20918.050,N*5D
2025-06-22T01:54:37.2267663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.905,N,20918.050,N*5D
2025-06-22T01:54:38.2362773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.905,N,20918.050,N*5D
2025-06-22T01:54:39.2362784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.910,N,20918.055,N*5C
2025-06-22T01:54:40.2368475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.910,N,20918.055,N*5C
2025-06-22T01:54:41.2360343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.910,N,20918.055,N*5C
2025-06-22T01:54:42.2368748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.910,N,20918.055,N*5C
2025-06-22T01:54:43.2364773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.910,N,20918.055,N*5C
2025-06-22T01:54:44.2369250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.910,N,20918.055,N*5C
2025-06-22T01:54:45.2465294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.910,N,20918.055,N*5C
2025-06-22T01:54:46.2472051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.910,N,20918.055,N*5C
2025-06-22T01:54:47.2461396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.915,N,20918.060,N*5F
2025-06-22T01:54:48.2468418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.915,N,20918.060,N*5F
2025-06-22T01:54:49.2470142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.915,N,20918.060,N*5F
2025-06-22T01:54:50.2461842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.915,N,20918.060,N*5F
2025-06-22T01:54:51.2561410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.915,N,20918.060,N*5F
2025-06-22T01:54:52.2568132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.915,N,20918.060,N*5F
2025-06-22T01:54:53.2571088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.915,N,20918.060,N*5F
2025-06-22T01:54:54.2568248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.915,N,20918.060,N*5F
2025-06-22T01:54:55.2561580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.920,N,20918.065,N*5C
2025-06-22T01:54:56.2564232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.920,N,20918.065,N*5C
2025-06-22T01:54:57.2626250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.920,N,20918.065,N*5C
2025-06-22T01:54:58.2561612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.920,N,20918.065,N*5C
2025-06-22T01:54:59.2568580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.920,N,20918.065,N*5C
2025-06-22T01:55:00.2566241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.920,N,20918.065,N*5C
2025-06-22T01:55:01.2561554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.920,N,20918.065,N*5C
2025-06-22T01:55:02.2567804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.920,N,20918.065,N*5C
2025-06-22T01:55:03.2669139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.925,N,20918.070,N*5D
2025-06-22T01:55:04.2665163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.925,N,20918.070,N*5D
2025-06-22T01:55:05.2664599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.925,N,20918.070,N*5D
2025-06-22T01:55:06.2662805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.925,N,20918.070,N*5D
2025-06-22T01:55:07.2662749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.925,N,20918.070,N*5D
2025-06-22T01:55:08.2660593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.925,N,20918.070,N*5D
2025-06-22T01:55:09.2662416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.925,N,20918.070,N*5D
2025-06-22T01:55:10.2668988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.930,N,20918.075,N*5C
2025-06-22T01:55:11.2768613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.930,N,20918.075,N*5C
2025-06-22T01:55:12.2764340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.930,N,20918.075,N*5C
2025-06-22T01:55:13.2767953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.930,N,20918.075,N*5C
2025-06-22T01:55:14.2770255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.930,N,20918.075,N*5C
2025-06-22T01:55:15.2759889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.930,N,20918.075,N*5C
2025-06-22T01:55:16.2765878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.930,N,20918.075,N*5C
2025-06-22T01:55:17.2766081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.935,N,20918.080,N*53
2025-06-22T01:55:18.2860898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.935,N,20918.080,N*53
2025-06-22T01:55:19.2863334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.935,N,20918.080,N*53
2025-06-22T01:55:20.2869894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.935,N,20918.080,N*53
2025-06-22T01:55:21.2868198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.935,N,20918.080,N*53
2025-06-22T01:55:22.2863055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.935,N,20918.080,N*53
2025-06-22T01:55:23.2868437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.935,N,20918.080,N*53
2025-06-22T01:55:24.2865473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.940,N,20918.085,N*54
2025-06-22T01:55:25.2869312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.940,N,20918.085,N*54
2025-06-22T01:55:26.2963571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.940,N,20918.085,N*54
2025-06-22T01:55:27.2964899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.940,N,20918.085,N*54
2025-06-22T01:55:28.2960050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.940,N,20918.085,N*54
2025-06-22T01:55:29.2963281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.940,N,20918.085,N*54
2025-06-22T01:55:30.2968724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.940,N,20918.085,N*54
2025-06-22T01:55:31.2962617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.945,N,20918.090,N*55
2025-06-22T01:55:32.3067840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.945,N,20918.090,N*55
2025-06-22T01:55:33.3068146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.945,N,20918.090,N*55
2025-06-22T01:55:34.3064373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.945,N,20918.090,N*55
2025-06-22T01:55:35.3067906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.945,N,20918.090,N*55
2025-06-22T01:55:36.3066486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.945,N,20918.090,N*55
2025-06-22T01:55:37.3069244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.945,N,20918.090,N*55
2025-06-22T01:55:38.3065260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.950,N,20918.095,N*54
2025-06-22T01:55:39.3163653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.950,N,20918.095,N*54
2025-06-22T01:55:40.3170453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.950,N,20918.095,N*54
2025-06-22T01:55:41.3161367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.950,N,20918.095,N*54
2025-06-22T01:55:42.3166296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.950,N,20918.095,N*54
2025-06-22T01:55:43.3168165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.950,N,20918.095,N*54
2025-06-22T01:55:44.3165412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.950,N,20918.095,N*54
2025-06-22T01:55:45.3165851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.955,N,20918.100,N*5C
2025-06-22T01:55:46.3271435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.955,N,20918.100,N*5C
2025-06-22T01:55:47.3269476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.955,N,20918.100,N*5C
2025-06-22T01:55:48.3264604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.955,N,20918.100,N*5C
2025-06-22T01:55:49.3266516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.955,N,20918.100,N*5C
2025-06-22T01:55:50.3262451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.955,N,20918.100,N*5C
2025-06-22T01:55:51.3259655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.955,N,20918.100,N*5C
2025-06-22T01:55:52.3365916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.960,N,20918.105,N*5F
2025-06-22T01:55:53.3370380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.960,N,20918.105,N*5F
2025-06-22T01:55:54.3366932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.960,N,20918.105,N*5F
2025-06-22T01:55:55.3370604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.960,N,20918.105,N*5F
2025-06-22T01:55:56.3366760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.960,N,20918.105,N*5F
2025-06-22T01:55:57.3369983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.960,N,20918.105,N*5F
2025-06-22T01:55:58.3364323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.960,N,20918.105,N*5F
2025-06-22T01:55:59.3464502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.965,N,20918.110,N*5E
2025-06-22T01:56:00.3470376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.965,N,20918.110,N*5E
2025-06-22T01:56:01.3462080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.965,N,20918.110,N*5E
2025-06-22T01:56:02.3466173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.965,N,20918.110,N*5E
2025-06-22T01:56:03.3470384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.965,N,20918.110,N*5E
2025-06-22T01:56:04.3466195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.965,N,20918.110,N*5E
2025-06-22T01:56:05.3462245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.965,N,20918.110,N*5E
2025-06-22T01:56:06.3566729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.970,N,20918.115,N*5F
2025-06-22T01:56:07.3568602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.970,N,20918.115,N*5F
2025-06-22T01:56:08.3564851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.970,N,20918.115,N*5F
2025-06-22T01:56:09.3567873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.970,N,20918.115,N*5F
2025-06-22T01:56:10.3567261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.970,N,20918.115,N*5F
2025-06-22T01:56:11.3570994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.970,N,20918.115,N*5F
2025-06-22T01:56:12.3665887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.975,N,20918.120,N*5C
2025-06-22T01:56:13.3664002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.975,N,20918.120,N*5C
2025-06-22T01:56:14.3664355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.975,N,20918.120,N*5C
2025-06-22T01:56:15.3663757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.975,N,20918.120,N*5C
2025-06-22T01:56:16.3770773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.975,N,20918.120,N*5C
2025-06-22T01:56:17.3763181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.975,N,20918.120,N*5C
2025-06-22T01:56:18.3768743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.975,N,20918.120,N*5C
2025-06-22T01:56:19.3770737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.980,N,20918.125,N*53
2025-06-22T01:56:20.3771104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.980,N,20918.125,N*53
2025-06-22T01:56:21.3764489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.980,N,20918.125,N*53
2025-06-22T01:56:22.3766431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.980,N,20918.125,N*53
2025-06-22T01:56:23.3862397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.980,N,20918.125,N*53
2025-06-22T01:56:24.3869009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.980,N,20918.125,N*53
2025-06-22T01:56:25.3865125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.985,N,20918.130,N*52
2025-06-22T01:56:26.3867210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.985,N,20918.130,N*52
2025-06-22T01:56:27.3870676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.985,N,20918.130,N*52
2025-06-22T01:56:28.3864383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.985,N,20918.130,N*52
2025-06-22T01:56:29.3868208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.985,N,20918.130,N*52
2025-06-22T01:56:30.3963704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.985,N,20918.130,N*52
2025-06-22T01:56:31.3965578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.985,N,20918.130,N*52
2025-06-22T01:56:32.3968412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.990,N,20918.135,N*53
2025-06-22T01:56:33.3972025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.990,N,20918.135,N*53
2025-06-22T01:56:34.3967235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.990,N,20918.135,N*53
2025-06-22T01:56:35.3966061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.990,N,20918.135,N*53
2025-06-22T01:56:36.3960947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.990,N,20918.135,N*53
2025-06-22T01:56:37.4068879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.990,N,20918.135,N*53
2025-06-22T01:56:38.4064989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.995,N,20918.140,N*54
2025-06-22T01:56:39.4066797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.995,N,20918.140,N*54
2025-06-22T01:56:40.4062910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.995,N,20918.140,N*54
2025-06-22T01:56:41.4066742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.995,N,20918.140,N*54
2025-06-22T01:56:42.4061472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.995,N,20918.140,N*54
2025-06-22T01:56:43.4069569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21695.995,N,20918.140,N*54
2025-06-22T01:56:44.4163577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.000,N,20918.145,N*57
2025-06-22T01:56:45.4167166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.000,N,20918.145,N*57
2025-06-22T01:56:46.4164326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.000,N,20918.145,N*57
2025-06-22T01:56:47.4171595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.000,N,20918.145,N*57
2025-06-22T01:56:48.4169706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.000,N,20918.145,N*57
2025-06-22T01:56:49.4170124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.000,N,20918.145,N*57
2025-06-22T01:56:50.4264876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.000,N,20918.145,N*57
2025-06-22T01:56:51.4260284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.005,N,20918.150,N*56
2025-06-22T01:56:52.4262122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.005,N,20918.150,N*56
2025-06-22T01:56:53.4264127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.005,N,20918.150,N*56
2025-06-22T01:56:54.4270549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.005,N,20918.150,N*56
2025-06-22T01:56:55.4263939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.005,N,20918.150,N*56
2025-06-22T01:56:56.4269229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.005,N,20918.150,N*56
2025-06-22T01:56:57.4362993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.010,N,20918.155,N*57
2025-06-22T01:56:58.4369448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.010,N,20918.155,N*57
2025-06-22T01:56:59.4360356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.010,N,20918.155,N*57
2025-06-22T01:57:00.4366551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.010,N,20918.155,N*57
2025-06-22T01:57:01.4368093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.010,N,20918.155,N*57
2025-06-22T01:57:02.4364441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.010,N,20918.155,N*57
2025-06-22T01:57:03.4467640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.015,N,20918.160,N*54
2025-06-22T01:57:04.4464566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.015,N,20918.160,N*54
2025-06-22T01:57:05.4417236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.015,N,20918.160,N*54
2025-06-22T01:57:06.4463368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.015,N,20918.160,N*54
2025-06-22T01:57:07.4466255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.015,N,20918.160,N*54
2025-06-22T01:57:08.4563156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.015,N,20918.160,N*54
2025-06-22T01:57:09.4564099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.020,N,20918.165,N*57
2025-06-22T01:57:10.4570865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.020,N,20918.165,N*57
2025-06-22T01:57:11.4559741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.020,N,20918.165,N*57
2025-06-22T01:57:12.4566758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.020,N,20918.165,N*57
2025-06-22T01:57:13.4567761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.020,N,20918.165,N*57
2025-06-22T01:57:14.4663507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.020,N,20918.165,N*57
2025-06-22T01:57:15.4665901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.025,N,20918.170,N*56
2025-06-22T01:57:16.4667799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.025,N,20918.170,N*56
2025-06-22T01:57:17.4666492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.025,N,20918.170,N*56
2025-06-22T01:57:18.4663472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.025,N,20918.170,N*56
2025-06-22T01:57:19.4663189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.025,N,20918.170,N*56
2025-06-22T01:57:20.4667673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.025,N,20918.170,N*56
2025-06-22T01:57:21.4765324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.030,N,20918.175,N*57
2025-06-22T01:57:22.4765284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.030,N,20918.175,N*57
2025-06-22T01:57:23.4768572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.030,N,20918.175,N*57
2025-06-22T01:57:24.4764513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.030,N,20918.175,N*57
2025-06-22T01:57:25.4766658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.030,N,20918.175,N*57
2025-06-22T01:57:26.4763772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.030,N,20918.175,N*57
2025-06-22T01:57:27.4766254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.035,N,20918.180,N*58
2025-06-22T01:57:28.4862883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.035,N,20918.180,N*58
2025-06-22T01:57:29.4862733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.035,N,20918.180,N*58
2025-06-22T01:57:30.4870699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.035,N,20918.180,N*58
2025-06-22T01:57:31.4869828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.035,N,20918.180,N*58
2025-06-22T01:57:32.4868119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.040,N,20918.185,N*5F
2025-06-22T01:57:33.4863011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.040,N,20918.185,N*5F
2025-06-22T01:57:34.4870604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.040,N,20918.185,N*5F
2025-06-22T01:57:35.5033758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.040,N,20918.185,N*5F
2025-06-22T01:57:36.4966622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.040,N,20918.185,N*5F
2025-06-22T01:57:37.4967479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.040,N,20918.185,N*5F
2025-06-22T01:57:38.4965864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.045,N,20918.190,N*5E
2025-06-22T01:57:39.4971413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.045,N,20918.190,N*5E
2025-06-22T01:57:40.4966065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.045,N,20918.190,N*5E
2025-06-22T01:57:41.4968768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.045,N,20918.190,N*5E
2025-06-22T01:57:42.5071482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.045,N,20918.190,N*5E
2025-06-22T01:57:43.5063112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.045,N,20918.190,N*5E
2025-06-22T01:57:44.5069464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.050,N,20918.195,N*5F
2025-06-22T01:57:45.5061302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.050,N,20918.195,N*5F
2025-06-22T01:57:46.5065815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.050,N,20918.195,N*5F
2025-06-22T01:57:47.5063539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.050,N,20918.195,N*5F
2025-06-22T01:57:48.5069430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.050,N,20918.195,N*5F
2025-06-22T01:57:49.5165426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.050,N,20918.195,N*5F
2025-06-22T01:57:50.5161768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.055,N,20918.200,N*55
2025-06-22T01:57:51.5163962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.055,N,20918.200,N*55
2025-06-22T01:57:52.5161479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.055,N,20918.200,N*55
2025-06-22T01:57:53.5161447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.055,N,20918.200,N*55
2025-06-22T01:57:54.5170388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.055,N,20918.200,N*55
2025-06-22T01:57:55.5171394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.060,N,20918.205,N*56
2025-06-22T01:57:56.5266977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.060,N,20918.205,N*56
2025-06-22T01:57:57.5269643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.060,N,20918.205,N*56
2025-06-22T01:57:58.5266705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.060,N,20918.205,N*56
2025-06-22T01:57:59.5267736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.060,N,20918.205,N*56
2025-06-22T01:58:00.5263820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.060,N,20918.205,N*56
2025-06-22T01:58:01.5265043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.065,N,20918.210,N*57
2025-06-22T01:58:02.5369953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.065,N,20918.210,N*57
2025-06-22T01:58:03.5366086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.065,N,20918.210,N*57
2025-06-22T01:58:04.5363686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.065,N,20918.210,N*57
2025-06-22T01:58:05.5365296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.065,N,20918.210,N*57
2025-06-22T01:58:06.5369913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.065,N,20918.210,N*57
2025-06-22T01:58:07.5363055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.070,N,20918.215,N*56
2025-06-22T01:58:08.5367191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.070,N,20918.215,N*56
2025-06-22T01:58:09.5413683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.070,N,20918.215,N*56
2025-06-22T01:58:10.5464478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.070,N,20918.215,N*56
2025-06-22T01:58:11.5467390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.070,N,20918.215,N*56
2025-06-22T01:58:12.5465724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.070,N,20918.215,N*56
2025-06-22T01:58:13.5469527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.075,N,20918.220,N*55
2025-06-22T01:58:14.5464537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.075,N,20918.220,N*55
2025-06-22T01:58:15.5565535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.075,N,20918.220,N*55
2025-06-22T01:58:16.5562218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.075,N,20918.220,N*55
2025-06-22T01:58:17.5563681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.075,N,20918.220,N*55
2025-06-22T01:58:18.5570751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.080,N,20918.225,N*5A
2025-06-22T01:58:19.5569220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.080,N,20918.225,N*5A
2025-06-22T01:58:20.5565836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.080,N,20918.225,N*5A
2025-06-22T01:58:21.5562407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.080,N,20918.225,N*5A
2025-06-22T01:58:22.5570723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.080,N,20918.225,N*5A
2025-06-22T01:58:23.5670006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.080,N,20918.225,N*5A
2025-06-22T01:58:24.5669431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.085,N,20918.230,N*5B
2025-06-22T01:58:25.5665454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.085,N,20918.230,N*5B
2025-06-22T01:58:26.5660856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.085,N,20918.230,N*5B
2025-06-22T01:58:27.5663467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.085,N,20918.230,N*5B
2025-06-22T01:58:28.5668034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.085,N,20918.230,N*5B
2025-06-22T01:58:29.5764129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.090,N,20918.235,N*5A
2025-06-22T01:58:30.5760402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.090,N,20918.235,N*5A
2025-06-22T01:58:31.5771089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.090,N,20918.235,N*5A
2025-06-22T01:58:32.5767065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.090,N,20918.235,N*5A
2025-06-22T01:58:33.5767838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.090,N,20918.235,N*5A
2025-06-22T01:58:34.5764510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.095,N,20918.240,N*5D
2025-06-22T01:58:35.5768555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.095,N,20918.240,N*5D
2025-06-22T01:58:36.5861575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.095,N,20918.240,N*5D
2025-06-22T01:58:37.5862825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.095,N,20918.240,N*5D
2025-06-22T01:58:38.5868515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.095,N,20918.240,N*5D
2025-06-22T01:58:39.5860351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.095,N,20918.240,N*5D
2025-06-22T01:58:40.5867109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.100,N,20918.245,N*55
2025-06-22T01:58:41.5869363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.100,N,20918.245,N*55
2025-06-22T01:58:42.5864779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.100,N,20918.245,N*55
2025-06-22T01:58:43.5961635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.100,N,20918.245,N*55
2025-06-22T01:58:44.5968769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.100,N,20918.245,N*55
2025-06-22T01:58:45.5966277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.105,N,20918.250,N*54
2025-06-22T01:58:46.5968528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.105,N,20918.250,N*54
2025-06-22T01:58:47.5960437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.105,N,20918.250,N*54
2025-06-22T01:58:48.5964723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.105,N,20918.250,N*54
2025-06-22T01:58:49.6069713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.105,N,20918.250,N*54
2025-06-22T01:58:50.6066146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.110,N,20918.255,N*55
2025-06-22T01:58:51.6069752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.110,N,20918.255,N*55
2025-06-22T01:58:52.6065647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.110,N,20918.255,N*55
2025-06-22T01:58:53.6066311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.110,N,20918.255,N*55
2025-06-22T01:58:54.6063667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.110,N,20918.255,N*55
2025-06-22T01:58:55.6065562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.110,N,20918.255,N*55
2025-06-22T01:58:56.6169926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.115,N,20918.260,N*56
2025-06-22T01:58:57.6167100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.115,N,20918.260,N*56
2025-06-22T01:58:58.6161931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.115,N,20918.260,N*56
2025-06-22T01:58:59.6163369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.115,N,20918.260,N*56
2025-06-22T01:59:00.6168997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.115,N,20918.260,N*56
2025-06-22T01:59:01.6193470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.120,N,20918.265,N*55
2025-06-22T01:59:02.6166374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.120,N,20918.265,N*55
2025-06-22T01:59:03.6266369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.120,N,20918.265,N*55
2025-06-22T01:59:04.6264014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.120,N,20918.265,N*55
2025-06-22T01:59:05.6265741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.120,N,20918.265,N*55
2025-06-22T01:59:06.6265301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.125,N,20918.270,N*54
2025-06-22T01:59:07.6268241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.125,N,20918.270,N*54
2025-06-22T01:59:08.6270181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.125,N,20918.270,N*54
2025-06-22T01:59:09.6361410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.125,N,20918.270,N*54
2025-06-22T01:59:10.6366239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.125,N,20918.270,N*54
2025-06-22T01:59:11.6369173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.125,N,20918.270,N*54
2025-06-22T01:59:12.6420674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.130,N,20918.275,N*55
2025-06-22T01:59:13.6369486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.130,N,20918.275,N*55
2025-06-22T01:59:14.6367568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.130,N,20918.275,N*55
2025-06-22T01:59:15.6369097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.130,N,20918.275,N*55
2025-06-22T01:59:16.6467461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.130,N,20918.275,N*55
2025-06-22T01:59:17.6468561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.130,N,20918.275,N*55
2025-06-22T01:59:18.6470205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.135,N,20918.280,N*5A
2025-06-22T01:59:19.6463023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.135,N,20918.280,N*5A
2025-06-22T01:59:20.6470596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.135,N,20918.280,N*5A
2025-06-22T01:59:21.6462345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.135,N,20918.280,N*5A
2025-06-22T01:59:22.6468605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.135,N,20918.280,N*5A
2025-06-22T01:59:23.6570564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.140,N,20918.285,N*5D
2025-06-22T01:59:24.6565944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.140,N,20918.285,N*5D
2025-06-22T01:59:25.6568932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.140,N,20918.285,N*5D
2025-06-22T01:59:26.6563765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.140,N,20918.285,N*5D
2025-06-22T01:59:27.6565289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.140,N,20918.285,N*5D
2025-06-22T01:59:28.6570312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.140,N,20918.285,N*5D
2025-06-22T01:59:29.6663633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.145,N,20918.290,N*5C
2025-06-22T01:59:30.6668197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.145,N,20918.290,N*5C
2025-06-22T01:59:31.6669676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.145,N,20918.290,N*5C
2025-06-22T01:59:32.6665401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.145,N,20918.290,N*5C
2025-06-22T01:59:33.6669688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.145,N,20918.290,N*5C
2025-06-22T01:59:34.6665353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.150,N,20918.295,N*5D
2025-06-22T01:59:35.6664967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.150,N,20918.295,N*5D
2025-06-22T01:59:36.6770832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.150,N,20918.295,N*5D
2025-06-22T01:59:37.6760662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.150,N,20918.295,N*5D
2025-06-22T01:59:38.6767594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.150,N,20918.295,N*5D
2025-06-22T01:59:39.6769206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.150,N,20918.295,N*5D
2025-06-22T01:59:40.6764692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.155,N,20918.300,N*55
2025-06-22T01:59:41.6767143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.155,N,20918.300,N*55
2025-06-22T01:59:42.6762839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.155,N,20918.300,N*55
2025-06-22T01:59:43.6865417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.155,N,20918.300,N*55
2025-06-22T01:59:44.6862408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.155,N,20918.300,N*55
2025-06-22T01:59:45.6863265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.160,N,20918.305,N*56
2025-06-22T01:59:46.6869996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.160,N,20918.305,N*56
2025-06-22T01:59:47.6861779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.160,N,20918.305,N*56
2025-06-22T01:59:48.6866956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.160,N,20918.305,N*56
2025-06-22T01:59:49.6867279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.160,N,20918.305,N*56
2025-06-22T01:59:50.6963713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.160,N,20918.305,N*56
2025-06-22T01:59:51.6964188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.165,N,20918.310,N*57
2025-06-22T01:59:52.6968784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.165,N,20918.310,N*57
2025-06-22T01:59:53.6969585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.165,N,20918.310,N*57
2025-06-22T01:59:54.6967456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.165,N,20918.310,N*57
2025-06-22T01:59:55.6967867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.165,N,20918.310,N*57
2025-06-22T01:59:56.6963450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.170,N,20918.315,N*56
2025-06-22T01:59:57.7066906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.170,N,20918.315,N*56
2025-06-22T01:59:58.7061136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.170,N,20918.315,N*56
2025-06-22T01:59:59.7062026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.170,N,20918.315,N*56
2025-06-22T02:00:00.7066669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.170,N,20918.315,N*56
2025-06-22T02:00:01.7070629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.170,N,20918.315,N*56
2025-06-22T02:00:02.7065866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.175,N,20918.320,N*55
2025-06-22T02:00:03.7068013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.175,N,20918.320,N*55
2025-06-22T02:00:04.7164074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.175,N,20918.320,N*55
2025-06-22T02:00:05.7169059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.175,N,20918.320,N*55
2025-06-22T02:00:06.7165393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.175,N,20918.320,N*55
2025-06-22T02:00:07.7167292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.180,N,20918.325,N*5A
2025-06-22T02:00:08.7163592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.180,N,20918.325,N*5A
2025-06-22T02:00:09.7164837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.180,N,20918.325,N*5A
2025-06-22T02:00:10.7171546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.180,N,20918.325,N*5A
2025-06-22T02:00:11.7261651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.180,N,20918.325,N*5A
2025-06-22T02:00:12.7266712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.180,N,20918.325,N*5A
2025-06-22T02:00:13.7268928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.185,N,20918.330,N*5B
2025-06-22T02:00:14.7268853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.185,N,20918.330,N*5B
2025-06-22T02:00:15.7270117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.185,N,20918.330,N*5B
2025-06-22T02:00:16.7266371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.185,N,20918.330,N*5B
2025-06-22T02:00:17.7365022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.185,N,20918.330,N*5B
2025-06-22T02:00:18.7363588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.190,N,20918.335,N*5A
2025-06-22T02:00:19.7367080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.190,N,20918.335,N*5A
2025-06-22T02:00:20.7363389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.190,N,20918.335,N*5A
2025-06-22T02:00:21.7363081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.190,N,20918.335,N*5A
2025-06-22T02:00:22.7367244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.190,N,20918.335,N*5A
2025-06-22T02:00:23.7368591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.190,N,20918.335,N*5A
2025-06-22T02:00:24.7464249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.195,N,20918.340,N*5D
2025-06-22T02:00:25.7464405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.195,N,20918.340,N*5D
2025-06-22T02:00:26.7471047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.195,N,20918.340,N*5D
2025-06-22T02:00:27.7468929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.195,N,20918.340,N*5D
2025-06-22T02:00:28.7462171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.195,N,20918.340,N*5D
2025-06-22T02:00:29.7465369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.200,N,20918.345,N*57
2025-06-22T02:00:30.7465733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.200,N,20918.345,N*57
2025-06-22T02:00:31.7566866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.200,N,20918.345,N*57
2025-06-22T02:00:32.7562624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.200,N,20918.345,N*57
2025-06-22T02:00:33.7562579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.200,N,20918.345,N*57
2025-06-22T02:00:34.7568448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.200,N,20918.345,N*57
2025-06-22T02:00:35.7570951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.205,N,20918.350,N*56
2025-06-22T02:00:36.7565217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.205,N,20918.350,N*56
2025-06-22T02:00:37.7666224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.205,N,20918.350,N*56
2025-06-22T02:00:38.7664084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.205,N,20918.350,N*56
2025-06-22T02:00:39.7668449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.205,N,20918.350,N*56
2025-06-22T02:00:40.7663486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.210,N,20918.355,N*57
2025-06-22T02:00:41.7665172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.210,N,20918.355,N*57
2025-06-22T02:00:42.7661615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.210,N,20918.355,N*57
2025-06-22T02:00:43.7668991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.210,N,20918.355,N*57
2025-06-22T02:00:44.7762822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.210,N,20918.355,N*57
2025-06-22T02:00:45.7768128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.215,N,20918.360,N*54
2025-06-22T02:00:46.7764407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.215,N,20918.360,N*54
2025-06-22T02:00:47.7768606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.215,N,20918.360,N*54
2025-06-22T02:00:48.7765431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.215,N,20918.360,N*54
2025-06-22T02:00:49.7765975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.215,N,20918.360,N*54
2025-06-22T02:00:50.7761796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.220,N,20918.365,N*57
2025-06-22T02:00:51.7864047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.220,N,20918.365,N*57
2025-06-22T02:00:52.7868822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.220,N,20918.365,N*57
2025-06-22T02:00:53.7866606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.220,N,20918.365,N*57
2025-06-22T02:00:54.7862606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.220,N,20918.365,N*57
2025-06-22T02:00:55.7862610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.220,N,20918.365,N*57
2025-06-22T02:00:56.7870775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.225,N,20918.370,N*56
2025-06-22T02:00:57.7961422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.225,N,20918.370,N*56
2025-06-22T02:00:58.7967013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.225,N,20918.370,N*56
2025-06-22T02:00:59.7969610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.225,N,20918.370,N*56
2025-06-22T02:01:00.7965013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.225,N,20918.370,N*56
2025-06-22T02:01:01.7968671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.230,N,20918.375,N*57
2025-06-22T02:01:02.7967299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.230,N,20918.375,N*57
2025-06-22T02:01:03.7970162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.230,N,20918.375,N*57
2025-06-22T02:01:04.8063552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.230,N,20918.375,N*57
2025-06-22T02:01:05.8061454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.230,N,20918.375,N*57
2025-06-22T02:01:06.8067307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.235,N,20918.380,N*58
2025-06-22T02:01:07.8070098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.235,N,20918.380,N*58
2025-06-22T02:01:08.8124282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.235,N,20918.380,N*58
2025-06-22T02:01:09.8062867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.235,N,20918.380,N*58
2025-06-22T02:01:10.8065080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.235,N,20918.380,N*58
2025-06-22T02:01:11.8168337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.235,N,20918.380,N*58
2025-06-22T02:01:12.8169785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.240,N,20918.385,N*5F
2025-06-22T02:01:13.8164483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.240,N,20918.385,N*5F
2025-06-22T02:01:14.8160257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.240,N,20918.385,N*5F
2025-06-22T02:01:15.8165893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.240,N,20918.385,N*5F
2025-06-22T02:01:16.8160718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.240,N,20918.385,N*5F
2025-06-22T02:01:17.8163062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.245,N,20918.390,N*5E
2025-06-22T02:01:18.8270041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.245,N,20918.390,N*5E
2025-06-22T02:01:19.8261104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.245,N,20918.390,N*5E
2025-06-22T02:01:20.8266588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.245,N,20918.390,N*5E
2025-06-22T02:01:21.8269894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.245,N,20918.390,N*5E
2025-06-22T02:01:22.8268020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.250,N,20918.395,N*5F
2025-06-22T02:01:23.8269640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.250,N,20918.395,N*5F
2025-06-22T02:01:24.8266969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.250,N,20918.395,N*5F
2025-06-22T02:01:25.8364446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.250,N,20918.395,N*5F
2025-06-22T02:01:26.8371062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.250,N,20918.395,N*5F
2025-06-22T02:01:27.8362864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.250,N,20918.395,N*5F
2025-06-22T02:01:28.8366022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.255,N,20918.400,N*51
2025-06-22T02:01:29.8370555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.255,N,20918.400,N*51
2025-06-22T02:01:30.8362435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.255,N,20918.400,N*51
2025-06-22T02:01:31.8465177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.255,N,20918.400,N*51
2025-06-22T02:01:32.8464380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.255,N,20918.400,N*51
2025-06-22T02:01:33.8464448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.260,N,20918.405,N*52
2025-06-22T02:01:34.8470918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.260,N,20918.405,N*52
2025-06-22T02:01:35.8466767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.260,N,20918.405,N*52
2025-06-22T02:01:36.8467940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.260,N,20918.405,N*52
2025-06-22T02:01:37.8469547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.260,N,20918.405,N*52
2025-06-22T02:01:38.8566915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.265,N,20918.410,N*53
2025-06-22T02:01:39.8568314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.265,N,20918.410,N*53
2025-06-22T02:01:40.8563966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.265,N,20918.410,N*53
2025-06-22T02:01:41.8564311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.265,N,20918.410,N*53
2025-06-22T02:01:42.8568717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.265,N,20918.410,N*53
2025-06-22T02:01:43.8570300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.265,N,20918.410,N*53
2025-06-22T02:01:44.8566421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.270,N,20918.415,N*52
2025-06-22T02:01:45.8668021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.270,N,20918.415,N*52
2025-06-22T02:01:46.8664026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.270,N,20918.415,N*52
2025-06-22T02:01:47.8666103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.270,N,20918.415,N*52
2025-06-22T02:01:48.8671433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.270,N,20918.415,N*52
2025-06-22T02:01:49.8661089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.275,N,20918.420,N*51
2025-06-22T02:01:50.8663709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.275,N,20918.420,N*51
2025-06-22T02:01:51.8763670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.275,N,20918.420,N*51
2025-06-22T02:01:52.8766319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.275,N,20918.420,N*51
2025-06-22T02:01:53.8760887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.275,N,20918.420,N*51
2025-06-22T02:01:54.8760851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.280,N,20918.425,N*5E
2025-06-22T02:01:55.8764571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.280,N,20918.425,N*5E
2025-06-22T02:01:56.8770450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.280,N,20918.425,N*5E
2025-06-22T02:01:57.8761813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.280,N,20918.425,N*5E
2025-06-22T02:01:58.8770508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.280,N,20918.425,N*5E
2025-06-22T02:01:59.8863718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.285,N,20918.430,N*5F
2025-06-22T02:02:00.8869869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.285,N,20918.430,N*5F
2025-06-22T02:02:01.8861418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.285,N,20918.430,N*5F
2025-06-22T02:02:02.8867252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.285,N,20918.430,N*5F
2025-06-22T02:02:03.8868314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.285,N,20918.430,N*5F
2025-06-22T02:02:04.8858503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.290,N,20918.435,N*5E
2025-06-22T02:02:05.8968258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.290,N,20918.435,N*5E
2025-06-22T02:02:06.8963605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.290,N,20918.435,N*5E
2025-06-22T02:02:07.8981897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.290,N,20918.435,N*5E
2025-06-22T02:02:08.8968785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.290,N,20918.435,N*5E
2025-06-22T02:02:09.8963616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.290,N,20918.435,N*5E
2025-06-22T02:02:10.8969756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.295,N,20918.440,N*59
2025-06-22T02:02:11.8969564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.295,N,20918.440,N*59
2025-06-22T02:02:12.9065575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.295,N,20918.440,N*59
2025-06-22T02:02:13.9062606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.295,N,20918.440,N*59
2025-06-22T02:02:14.9067408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.295,N,20918.440,N*59
2025-06-22T02:02:15.9070792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.300,N,20918.445,N*51
2025-06-22T02:02:16.9065604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.300,N,20918.445,N*51
2025-06-22T02:02:17.9068562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.300,N,20918.445,N*51
2025-06-22T02:02:18.9064973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.300,N,20918.445,N*51
2025-06-22T02:02:19.9164123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.300,N,20918.445,N*51
2025-06-22T02:02:20.9164251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.305,N,20918.450,N*50
2025-06-22T02:02:21.9165795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.305,N,20918.450,N*50
2025-06-22T02:02:22.9161797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.305,N,20918.450,N*50
2025-06-22T02:02:23.9159959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.305,N,20918.450,N*50
2025-06-22T02:02:24.9167322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.305,N,20918.450,N*50
2025-06-22T02:02:25.9169839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.310,N,20918.455,N*51
2025-06-22T02:02:26.9264804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.310,N,20918.455,N*51
2025-06-22T02:02:27.9261932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.310,N,20918.455,N*51
2025-06-22T02:02:28.9263918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.310,N,20918.455,N*51
2025-06-22T02:02:29.9266384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.310,N,20918.455,N*51
2025-06-22T02:02:30.9260354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.310,N,20918.455,N*51
2025-06-22T02:02:31.9262324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.315,N,20918.460,N*52
2025-06-22T02:02:32.9368892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.315,N,20918.460,N*52
2025-06-22T02:02:33.9369318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.315,N,20918.460,N*52
2025-06-22T02:02:34.9362623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.315,N,20918.460,N*52
2025-06-22T02:02:35.9364045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.315,N,20918.460,N*52
2025-06-22T02:02:36.9368894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.320,N,20918.465,N*51
2025-06-22T02:02:37.9364191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.320,N,20918.465,N*51
2025-06-22T02:02:38.9369664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.320,N,20918.465,N*51
2025-06-22T02:02:39.9470965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.320,N,20918.465,N*51
2025-06-22T02:02:40.9464966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.320,N,20918.465,N*51
2025-06-22T02:02:41.9468967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.325,N,20918.470,N*50
2025-06-22T02:02:42.9467794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.325,N,20918.470,N*50
2025-06-22T02:02:43.9567979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.325,N,20918.470,N*50
2025-06-22T02:02:44.9564761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.325,N,20918.470,N*50
2025-06-22T02:02:45.9566102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.325,N,20918.470,N*50
2025-06-22T02:02:46.9562494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.325,N,20918.470,N*50
2025-06-22T02:02:47.9563229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.330,N,20918.475,N*51
2025-06-22T02:02:48.9567507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.330,N,20918.475,N*51
2025-06-22T02:02:49.9670474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.330,N,20918.475,N*51
2025-06-22T02:02:50.9666859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.330,N,20918.475,N*51
2025-06-22T02:02:51.9665907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.330,N,20918.475,N*51
2025-06-22T02:02:52.9668797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.335,N,20918.480,N*5E
2025-06-22T02:02:53.9669342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.335,N,20918.480,N*5E
2025-06-22T02:02:54.9661740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.335,N,20918.480,N*5E
2025-06-22T02:02:55.9667241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.335,N,20918.480,N*5E
2025-06-22T02:02:56.9764230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.335,N,20918.480,N*5E
2025-06-22T02:02:57.9743880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.335,N,20918.480,N*5E
2025-06-22T02:02:58.9761857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.340,N,20918.485,N*59
2025-06-22T02:02:59.9820270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.340,N,20918.485,N*59
2025-06-22T02:03:00.9768163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.340,N,20918.485,N*59
2025-06-22T02:03:01.9763208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.340,N,20918.485,N*59
2025-06-22T02:03:02.9762092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.340,N,20918.485,N*59
2025-06-22T02:03:03.9884701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.340,N,20918.485,N*59
2025-06-22T02:03:04.9862908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.345,N,20918.490,N*58
2025-06-22T02:03:05.9845044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.345,N,20918.490,N*58
2025-06-22T02:03:06.9864718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.345,N,20918.490,N*58
2025-06-22T02:03:07.9867829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.345,N,20918.490,N*58
2025-06-22T02:03:08.9863074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.345,N,20918.490,N*58
2025-06-22T02:03:09.9865147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.345,N,20918.490,N*58
2025-06-22T02:03:10.9961016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.350,N,20918.495,N*59
2025-06-22T02:03:11.9962710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.350,N,20918.495,N*59
2025-06-22T02:03:12.9968350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.350,N,20918.495,N*59
2025-06-22T02:03:13.9970153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.350,N,20918.495,N*59
2025-06-22T02:03:14.9964381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.350,N,20918.495,N*59
2025-06-22T02:03:15.9966311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.350,N,20918.495,N*59
2025-06-22T02:03:17.0061195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.355,N,20918.500,N*51
2025-06-22T02:03:18.0064729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.355,N,20918.500,N*51
2025-06-22T02:03:19.0067473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.355,N,20918.500,N*51
2025-06-22T02:03:20.0060351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.355,N,20918.500,N*51
2025-06-22T02:03:21.0134080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.355,N,20918.500,N*51
2025-06-22T02:03:22.0072043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.355,N,20918.500,N*51
2025-06-22T02:03:23.0066982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.360,N,20918.505,N*52
2025-06-22T02:03:24.0061338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.360,N,20918.505,N*52
2025-06-22T02:03:25.0067264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.360,N,20918.505,N*52
2025-06-22T02:03:26.0068827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.360,N,20918.505,N*52
2025-06-22T02:03:27.0165524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.360,N,20918.505,N*52
2025-06-22T02:03:28.0166335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.360,N,20918.505,N*52
2025-06-22T02:03:29.0170120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.360,N,20918.505,N*52
2025-06-22T02:03:30.0167365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.365,N,20918.510,N*53
2025-06-22T02:03:31.0164714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.365,N,20918.510,N*53
2025-06-22T02:03:32.0167106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.365,N,20918.510,N*53
2025-06-22T02:03:33.0167027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.365,N,20918.510,N*53
2025-06-22T02:03:34.0269164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.365,N,20918.510,N*53
2025-06-22T02:03:35.0262843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.365,N,20918.510,N*53
2025-06-22T02:03:36.0269258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.370,N,20918.515,N*52
2025-06-22T02:03:37.0266212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.370,N,20918.515,N*52
2025-06-22T02:03:38.0269878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.370,N,20918.515,N*52
2025-06-22T02:03:39.0263130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.370,N,20918.515,N*52
2025-06-22T02:03:40.0378278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.370,N,20918.515,N*52
2025-06-22T02:03:41.0369486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.370,N,20918.515,N*52
2025-06-22T02:03:42.0360122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.370,N,20918.515,N*52
2025-06-22T02:03:43.0366143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.375,N,20918.520,N*51
2025-06-22T02:03:44.0367232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.375,N,20918.520,N*51
2025-06-22T02:03:45.0363090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.375,N,20918.520,N*51
2025-06-22T02:03:46.0367081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.375,N,20918.520,N*51
2025-06-22T02:03:47.0461682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.375,N,20918.520,N*51
2025-06-22T02:03:48.0461807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.375,N,20918.520,N*51
2025-06-22T02:03:49.0463597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.375,N,20918.520,N*51
2025-06-22T02:03:50.0466156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.380,N,20918.525,N*5E
2025-06-22T02:03:51.0462979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.380,N,20918.525,N*5E
2025-06-22T02:03:52.0464029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.380,N,20918.525,N*5E
2025-06-22T02:03:53.0464102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.380,N,20918.525,N*5E
2025-06-22T02:03:54.0569218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.380,N,20918.525,N*5E
2025-06-22T02:03:55.0462270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.380,N,20918.525,N*5E
2025-06-22T02:03:56.0564221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.385,N,20918.530,N*5F
2025-06-22T02:03:57.0570224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.385,N,20918.530,N*5F
2025-06-22T02:03:58.0562669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.385,N,20918.530,N*5F
2025-06-22T02:03:59.0568002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.385,N,20918.530,N*5F
2025-06-22T02:04:00.0566729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.385,N,20918.530,N*5F
2025-06-22T02:04:01.0565197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.385,N,20918.530,N*5F
2025-06-22T02:04:02.0671224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.385,N,20918.530,N*5F
2025-06-22T02:04:03.0665232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.390,N,20918.535,N*5E
2025-06-22T02:04:04.0666885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.390,N,20918.535,N*5E
2025-06-22T02:04:05.0668161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.390,N,20918.535,N*5E
2025-06-22T02:04:06.0669901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.390,N,20918.535,N*5E
2025-06-22T02:04:07.0671253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.390,N,20918.535,N*5E
2025-06-22T02:04:08.0669084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.390,N,20918.535,N*5E
2025-06-22T02:04:09.0763123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.395,N,20918.540,N*59
2025-06-22T02:04:10.0763657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.395,N,20918.540,N*59
2025-06-22T02:04:11.0771437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.395,N,20918.540,N*59
2025-06-22T02:04:12.0762230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.395,N,20918.540,N*59
2025-06-22T02:04:13.0768609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.395,N,20918.540,N*59
2025-06-22T02:04:14.0768824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.395,N,20918.540,N*59
2025-06-22T02:04:15.0763790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.395,N,20918.540,N*59
2025-06-22T02:04:16.0864997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.400,N,20918.545,N*57
2025-06-22T02:04:17.0868816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.400,N,20918.545,N*57
2025-06-22T02:04:18.0869048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.400,N,20918.545,N*57
2025-06-22T02:04:19.0865532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.400,N,20918.545,N*57
2025-06-22T02:04:20.0870311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.400,N,20918.545,N*57
2025-06-22T02:04:21.0866401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.400,N,20918.545,N*57
2025-06-22T02:04:22.0962657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.405,N,20918.550,N*56
2025-06-22T02:04:23.0963378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.405,N,20918.550,N*56
2025-06-22T02:04:24.0961187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.405,N,20918.550,N*56
2025-06-22T02:04:25.0965817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.405,N,20918.550,N*56
2025-06-22T02:04:26.0969566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.405,N,20918.550,N*56
2025-06-22T02:04:27.0967107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.405,N,20918.550,N*56
2025-06-22T02:04:28.0968165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.405,N,20918.550,N*56
2025-06-22T02:04:29.1066749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.410,N,20918.555,N*57
2025-06-22T02:04:30.1062327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.410,N,20918.555,N*57
2025-06-22T02:04:31.1068074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.410,N,20918.555,N*57
2025-06-22T02:04:32.1063117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.410,N,20918.555,N*57
2025-06-22T02:04:33.1069027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.410,N,20918.555,N*57
2025-06-22T02:04:34.1066496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.410,N,20918.555,N*57
2025-06-22T02:04:35.1074065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.415,N,20918.560,N*54
2025-06-22T02:04:36.1163817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.415,N,20918.560,N*54
2025-06-22T02:04:37.1170293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.415,N,20918.560,N*54
2025-06-22T02:04:38.1161636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.415,N,20918.560,N*54
2025-06-22T02:04:39.1170517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.415,N,20918.560,N*54
2025-06-22T02:04:40.1161291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.415,N,20918.560,N*54
2025-06-22T02:04:41.1169006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.420,N,20918.565,N*57
2025-06-22T02:04:42.1162616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.420,N,20918.565,N*57
2025-06-22T02:04:43.1267737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.420,N,20918.565,N*57
2025-06-22T02:04:44.1270202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.420,N,20918.565,N*57
2025-06-22T02:04:45.1265650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.420,N,20918.565,N*57
2025-06-22T02:04:46.1267741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.420,N,20918.565,N*57
2025-06-22T02:04:47.1264530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.425,N,20918.570,N*56
2025-06-22T02:04:48.1265525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.425,N,20918.570,N*56
2025-06-22T02:04:49.1270352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.425,N,20918.570,N*56
2025-06-22T02:04:50.1364571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.425,N,20918.570,N*56
2025-06-22T02:04:51.1370364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.425,N,20918.570,N*56
2025-06-22T02:04:52.1360828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.425,N,20918.570,N*56
2025-06-22T02:04:53.1363185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.430,N,20918.575,N*57
2025-06-22T02:04:54.1366715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.430,N,20918.575,N*57
2025-06-22T02:04:55.1371111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.430,N,20918.575,N*57
2025-06-22T02:04:56.1368935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.430,N,20918.575,N*57
2025-06-22T02:04:57.1461126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.430,N,20918.575,N*57
2025-06-22T02:04:58.1468376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.430,N,20918.575,N*57
2025-06-22T02:04:59.1465493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.435,N,20918.580,N*58
2025-06-22T02:05:00.1466275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.435,N,20918.580,N*58
2025-06-22T02:05:01.1466461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.435,N,20918.580,N*58
2025-06-22T02:05:02.1467751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.435,N,20918.580,N*58
2025-06-22T02:05:03.1470204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.435,N,20918.580,N*58
2025-06-22T02:05:04.1570783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.435,N,20918.580,N*58
2025-06-22T02:05:05.1561696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.440,N,20918.585,N*5F
2025-06-22T02:05:06.1564373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.440,N,20918.585,N*5F
2025-06-22T02:05:07.1570375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.440,N,20918.585,N*5F
2025-06-22T02:05:08.1562601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.440,N,20918.585,N*5F
2025-06-22T02:05:09.1568561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.440,N,20918.585,N*5F
2025-06-22T02:05:10.1660864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.440,N,20918.585,N*5F
2025-06-22T02:05:11.1666206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.445,N,20918.590,N*5E
2025-06-22T02:05:12.1667475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.445,N,20918.590,N*5E
2025-06-22T02:05:13.1663799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.445,N,20918.590,N*5E
2025-06-22T02:05:14.1666036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.445,N,20918.590,N*5E
2025-06-22T02:05:15.1663252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.445,N,20918.590,N*5E
2025-06-22T02:05:16.1666704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.445,N,20918.590,N*5E
2025-06-22T02:05:17.1770289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.450,N,20918.595,N*5F
2025-06-22T02:05:18.1769352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.450,N,20918.595,N*5F
2025-06-22T02:05:19.1760723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.450,N,20918.595,N*5F
2025-06-22T02:05:20.1763153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.450,N,20918.595,N*5F
2025-06-22T02:05:21.1771388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.450,N,20918.595,N*5F
2025-06-22T02:05:22.1763739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.450,N,20918.595,N*5F
2025-06-22T02:05:23.1768965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.455,N,20918.600,N*55
2025-06-22T02:05:24.1869604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.455,N,20918.600,N*55
2025-06-22T02:05:25.1864057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.455,N,20918.600,N*55
2025-06-22T02:05:26.1870635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.455,N,20918.600,N*55
2025-06-22T02:05:27.1866722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.455,N,20918.600,N*55
2025-06-22T02:05:28.1867863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.455,N,20918.600,N*55
2025-06-22T02:05:29.1866442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.460,N,20918.605,N*56
2025-06-22T02:05:30.1965459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.460,N,20918.605,N*56
2025-06-22T02:05:31.1963358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.460,N,20918.605,N*56
2025-06-22T02:05:32.1965889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.460,N,20918.605,N*56
2025-06-22T02:05:33.1962748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.460,N,20918.605,N*56
2025-06-22T02:05:34.1971177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.465,N,20918.610,N*57
2025-06-22T02:05:35.1965377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.465,N,20918.610,N*57
2025-06-22T02:05:36.1968617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.465,N,20918.610,N*57
2025-06-22T02:05:37.2066801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.465,N,20918.610,N*57
2025-06-22T02:05:38.2070620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.465,N,20918.610,N*57
2025-06-22T02:05:39.2064174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.465,N,20918.610,N*57
2025-06-22T02:05:40.2067191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.470,N,20918.615,N*56
2025-06-22T02:05:41.2064389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.470,N,20918.615,N*56
2025-06-22T02:05:42.2066023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.470,N,20918.615,N*56
2025-06-22T02:05:43.2065368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.470,N,20918.615,N*56
2025-06-22T02:05:44.2170342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.470,N,20918.615,N*56
2025-06-22T02:05:45.2170069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.475,N,20918.620,N*55
2025-06-22T02:05:46.2166949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.475,N,20918.620,N*55
2025-06-22T02:05:47.2165600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.475,N,20918.620,N*55
2025-06-22T02:05:48.2171577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.475,N,20918.620,N*55
2025-06-22T02:05:49.2168497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.475,N,20918.620,N*55
2025-06-22T02:05:50.2264716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.475,N,20918.620,N*55
2025-06-22T02:05:51.2262206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.480,N,20918.625,N*5A
2025-06-22T02:05:52.2267209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.480,N,20918.625,N*5A
2025-06-22T02:05:53.2264183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.480,N,20918.625,N*5A
2025-06-22T02:05:54.2267819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.480,N,20918.625,N*5A
2025-06-22T02:05:55.2264407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.480,N,20918.625,N*5A
2025-06-22T02:05:56.2267892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.485,N,20918.630,N*5B
2025-06-22T02:05:57.2365515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.485,N,20918.630,N*5B
2025-06-22T02:05:58.2363907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.485,N,20918.630,N*5B
2025-06-22T02:05:59.2369734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.485,N,20918.630,N*5B
2025-06-22T02:06:00.2370882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.485,N,20918.630,N*5B
2025-06-22T02:06:01.2370236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.490,N,20918.635,N*5A
2025-06-22T02:06:02.2362053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.490,N,20918.635,N*5A
2025-06-22T02:06:03.2369506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.490,N,20918.635,N*5A
2025-06-22T02:06:04.2470793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.490,N,20918.635,N*5A
2025-06-22T02:06:05.2466362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.490,N,20918.635,N*5A
2025-06-22T02:06:06.2462364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.490,N,20918.635,N*5A
2025-06-22T02:06:07.2467700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.495,N,20918.640,N*5D
2025-06-22T02:06:08.2463698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.495,N,20918.640,N*5D
2025-06-22T02:06:09.2470538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.495,N,20918.640,N*5D
2025-06-22T02:06:10.2561970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.495,N,20918.640,N*5D
2025-06-22T02:06:11.2568701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.495,N,20918.640,N*5D
2025-06-22T02:06:12.2561234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.500,N,20918.645,N*55
2025-06-22T02:06:13.2562383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.500,N,20918.645,N*55
2025-06-22T02:06:14.2564034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.500,N,20918.645,N*55
2025-06-22T02:06:15.2571073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.500,N,20918.645,N*55
2025-06-22T02:06:16.2666593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.500,N,20918.645,N*55
2025-06-22T02:06:17.2662105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.505,N,20918.650,N*54
2025-06-22T02:06:18.2663679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.505,N,20918.650,N*54
2025-06-22T02:06:19.2669942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.505,N,20918.650,N*54
2025-06-22T02:06:20.2665893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.505,N,20918.650,N*54
2025-06-22T02:06:21.2667081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.505,N,20918.650,N*54
2025-06-22T02:06:22.2670203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.510,N,20918.655,N*55
2025-06-22T02:06:23.2763149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.510,N,20918.655,N*55
2025-06-22T02:06:24.2769544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.510,N,20918.655,N*55
2025-06-22T02:06:25.2768818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.510,N,20918.655,N*55
2025-06-22T02:06:26.2763076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.510,N,20918.655,N*55
2025-06-22T02:06:27.2767804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.515,N,20918.660,N*56
2025-06-22T02:06:28.2862626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.515,N,20918.660,N*56
2025-06-22T02:06:29.2867755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.515,N,20918.660,N*56
2025-06-22T02:06:30.2863137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.515,N,20918.660,N*56
2025-06-22T02:06:31.2863131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.515,N,20918.660,N*56
2025-06-22T02:06:32.2860270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.520,N,20918.665,N*55
2025-06-22T02:06:33.2868424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.520,N,20918.665,N*55
2025-06-22T02:06:34.2871133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.520,N,20918.665,N*55
2025-06-22T02:06:35.2966675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.520,N,20918.665,N*55
2025-06-22T02:06:36.2966251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.520,N,20918.665,N*55
2025-06-22T02:06:37.2962966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.520,N,20918.665,N*55
2025-06-22T02:06:38.2963958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.525,N,20918.670,N*54
2025-06-22T02:06:39.2969522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.525,N,20918.670,N*54
2025-06-22T02:06:40.2963716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.525,N,20918.670,N*54
2025-06-22T02:06:41.2967983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.525,N,20918.670,N*54
2025-06-22T02:06:42.3085257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.525,N,20918.670,N*54
2025-06-22T02:06:43.3062368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.530,N,20918.675,N*55
2025-06-22T02:06:44.3064701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.530,N,20918.675,N*55
2025-06-22T02:06:45.3063403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.530,N,20918.675,N*55
2025-06-22T02:06:46.3066535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.530,N,20918.675,N*55
2025-06-22T02:06:47.3066936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.530,N,20918.675,N*55
2025-06-22T02:06:48.3164856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.535,N,20918.680,N*5A
2025-06-22T02:06:49.3169736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.535,N,20918.680,N*5A
2025-06-22T02:06:50.3171241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.535,N,20918.680,N*5A
2025-06-22T02:06:51.3166304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.535,N,20918.680,N*5A
2025-06-22T02:06:52.3167202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.535,N,20918.680,N*5A
2025-06-22T02:06:53.3171129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.540,N,20918.685,N*5D
2025-06-22T02:06:54.3162884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.540,N,20918.685,N*5D
2025-06-22T02:06:55.3269018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.540,N,20918.685,N*5D
2025-06-22T02:06:56.3270332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.540,N,20918.685,N*5D
2025-06-22T02:06:57.3270289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.540,N,20918.685,N*5D
2025-06-22T02:06:58.3271171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.545,N,20918.690,N*5C
2025-06-22T02:06:59.3265547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.545,N,20918.690,N*5C
2025-06-22T02:07:00.3265254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.545,N,20918.690,N*5C
2025-06-22T02:07:01.3262175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.545,N,20918.690,N*5C
2025-06-22T02:07:02.3362817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.545,N,20918.690,N*5C
2025-06-22T02:07:03.3368931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.550,N,20918.695,N*5D
2025-06-22T02:07:04.3362153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.550,N,20918.695,N*5D
2025-06-22T02:07:05.3369239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.550,N,20918.695,N*5D
2025-06-22T02:07:06.3370385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.550,N,20918.695,N*5D
2025-06-22T02:07:07.3366114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.550,N,20918.695,N*5D
2025-06-22T02:07:08.3367070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.555,N,20918.700,N*55
2025-06-22T02:07:09.3462219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.555,N,20918.700,N*55
2025-06-22T02:07:10.3489193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.555,N,20918.700,N*55
2025-06-22T02:07:11.3469711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.555,N,20918.700,N*55
2025-06-22T02:07:12.3462682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.555,N,20918.700,N*55
2025-06-22T02:07:13.3468884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.560,N,20918.705,N*56
2025-06-22T02:07:14.3465600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.560,N,20918.705,N*56
2025-06-22T02:07:15.3562136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.560,N,20918.705,N*56
2025-06-22T02:07:16.3634794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.560,N,20918.705,N*56
2025-06-22T02:07:17.3564035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.565,N,20918.710,N*57
2025-06-22T02:07:18.3564725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.565,N,20918.710,N*57
2025-06-22T02:07:19.3567623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.565,N,20918.710,N*57
2025-06-22T02:07:20.3571259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.565,N,20918.710,N*57
2025-06-22T02:07:21.3565451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.565,N,20918.710,N*57
2025-06-22T02:07:22.3667380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.570,N,20918.715,N*56
2025-06-22T02:07:23.3663830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.570,N,20918.715,N*56
2025-06-22T02:07:24.3664987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.570,N,20918.715,N*56
2025-06-22T02:07:25.3670163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.570,N,20918.715,N*56
2025-06-22T02:07:26.3664182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.570,N,20918.715,N*56
2025-06-22T02:07:27.3667491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.575,N,20918.720,N*55
2025-06-22T02:07:28.3664388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.575,N,20918.720,N*55
2025-06-22T02:07:29.3770177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.575,N,20918.720,N*55
2025-06-22T02:07:30.3772489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.575,N,20918.720,N*55
2025-06-22T02:07:31.3769115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.575,N,20918.720,N*55
2025-06-22T02:07:32.3764228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.580,N,20918.725,N*5A
2025-06-22T02:07:33.3770035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.580,N,20918.725,N*5A
2025-06-22T02:07:34.3761564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.580,N,20918.725,N*5A
2025-06-22T02:07:35.3767044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.580,N,20918.725,N*5A
2025-06-22T02:07:36.3768492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.585,N,20918.730,N*5B
2025-06-22T02:07:37.3764858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.585,N,20918.730,N*5B
2025-06-22T02:07:38.3762289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.585,N,20918.730,N*5B
2025-06-22T02:07:39.3768594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.585,N,20918.730,N*5B
2025-06-22T02:07:40.3869944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.585,N,20918.730,N*5B
2025-06-22T02:07:41.3865966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.590,N,20918.735,N*5A
2025-06-22T02:07:42.3866132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.590,N,20918.735,N*5A
2025-06-22T02:07:43.3865969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.590,N,20918.735,N*5A
2025-06-22T02:07:44.3868077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.590,N,20918.735,N*5A
2025-06-22T02:07:45.3864124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.595,N,20918.740,N*5D
2025-06-22T02:07:46.3864112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.595,N,20918.740,N*5D
2025-06-22T02:07:47.3869816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.595,N,20918.740,N*5D
2025-06-22T02:07:48.3963657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.595,N,20918.740,N*5D
2025-06-22T02:07:49.3968765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.595,N,20918.740,N*5D
2025-06-22T02:07:50.3961818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.600,N,20918.745,N*57
2025-06-22T02:07:51.3969569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.600,N,20918.745,N*57
2025-06-22T02:07:52.3960967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.600,N,20918.745,N*57
2025-06-22T02:07:53.3961644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.600,N,20918.745,N*57
2025-06-22T02:07:54.3968462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.605,N,20918.750,N*56
2025-06-22T02:07:55.4067088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.605,N,20918.750,N*56
2025-06-22T02:07:56.4069294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.605,N,20918.750,N*56
2025-06-22T02:07:57.4070158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.605,N,20918.750,N*56
2025-06-22T02:07:58.4061391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.610,N,20918.755,N*57
2025-06-22T02:07:59.4067293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.610,N,20918.755,N*57
2025-06-22T02:08:00.4063746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.610,N,20918.755,N*57
2025-06-22T02:08:01.4068654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.610,N,20918.755,N*57
2025-06-22T02:08:02.4161472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.610,N,20918.755,N*57
2025-06-22T02:08:03.4168404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.615,N,20918.760,N*54
2025-06-22T02:08:04.4168165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.615,N,20918.760,N*54
2025-06-22T02:08:05.4164164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.615,N,20918.760,N*54
2025-06-22T02:08:06.4162311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.615,N,20918.760,N*54
2025-06-22T02:08:07.4166940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.620,N,20918.765,N*57
2025-06-22T02:08:08.4262804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.620,N,20918.765,N*57
2025-06-22T02:08:09.3465913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.620,N,20918.765,N*57
2025-06-22T02:08:10.3468574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.620,N,20918.765,N*57
2025-06-22T02:08:11.3469423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.625,N,20918.770,N*56
2025-06-22T02:08:12.3462749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.625,N,20918.770,N*56
2025-06-22T02:08:13.3466090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.625,N,20918.770,N*56
2025-06-22T02:08:14.3567888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.625,N,20918.770,N*56
2025-06-22T02:08:15.3565477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.625,N,20918.770,N*56
2025-06-22T02:08:16.3565459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.630,N,20918.775,N*57
2025-06-22T02:08:17.3569131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.630,N,20918.775,N*57
2025-06-22T02:08:18.3561839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.630,N,20918.775,N*57
2025-06-22T02:08:19.3568989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.630,N,20918.775,N*57
2025-06-22T02:08:20.3568435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.635,N,20918.780,N*58
2025-06-22T02:08:21.3668096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.635,N,20918.780,N*58
2025-06-22T02:08:22.3666375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.635,N,20918.780,N*58
2025-06-22T02:08:23.3663056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.635,N,20918.780,N*58
2025-06-22T02:08:24.3662834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.640,N,20918.785,N*5F
2025-06-22T02:08:25.3669183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.640,N,20918.785,N*5F
2025-06-22T02:08:26.3669258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.640,N,20918.785,N*5F
2025-06-22T02:08:27.3664816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.640,N,20918.785,N*5F
2025-06-22T02:08:28.3760867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.640,N,20918.785,N*5F
2025-06-22T02:08:29.3768560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.645,N,20918.790,N*5E
2025-06-22T02:08:30.3761489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.645,N,20918.790,N*5E
2025-06-22T02:08:31.3768083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.645,N,20918.790,N*5E
2025-06-22T02:08:32.3768867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.645,N,20918.790,N*5E
2025-06-22T02:08:33.3767514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.650,N,20918.795,N*5F
2025-06-22T02:08:34.3768015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.650,N,20918.795,N*5F
2025-06-22T02:08:35.3865096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.650,N,20918.795,N*5F
2025-06-22T02:08:36.3865035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.650,N,20918.795,N*5F
2025-06-22T02:08:37.3867458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.655,N,20918.800,N*59
2025-06-22T02:08:38.3869776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.655,N,20918.800,N*59
2025-06-22T02:08:39.3870008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.655,N,20918.800,N*59
2025-06-22T02:08:40.3860349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.655,N,20918.800,N*59
2025-06-22T02:08:41.3966548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.655,N,20918.800,N*59
2025-06-22T02:08:42.3967551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.660,N,20918.805,N*5A
2025-06-22T02:08:43.3967673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.660,N,20918.805,N*5A
2025-06-22T02:08:44.3964568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.660,N,20918.805,N*5A
2025-06-22T02:08:45.3971376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.660,N,20918.805,N*5A
2025-06-22T02:08:46.3971415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.665,N,20918.810,N*5B
2025-06-22T02:08:47.3967962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.665,N,20918.810,N*5B
2025-06-22T02:08:48.4066789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.665,N,20918.810,N*5B
2025-06-22T02:08:49.4061246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.665,N,20918.810,N*5B
2025-06-22T02:08:50.4071766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.670,N,20918.815,N*5A
2025-06-22T02:08:51.4065447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.670,N,20918.815,N*5A
2025-06-22T02:08:52.4062162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.670,N,20918.815,N*5A
2025-06-22T02:08:53.4066783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.670,N,20918.815,N*5A
2025-06-22T02:08:54.4070114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.670,N,20918.815,N*5A
2025-06-22T02:08:55.4164507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.675,N,20918.820,N*59
2025-06-22T02:08:56.4167269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.675,N,20918.820,N*59
2025-06-22T02:08:57.4162561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.675,N,20918.820,N*59
2025-06-22T02:08:58.4164955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.675,N,20918.820,N*59
2025-06-22T02:08:59.4161750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.680,N,20918.825,N*56
2025-06-22T02:09:00.4164208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.680,N,20918.825,N*56
2025-06-22T02:09:01.4261407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.680,N,20918.825,N*56
2025-06-22T02:09:02.4263302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.680,N,20918.825,N*56
2025-06-22T02:09:03.4267934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.685,N,20918.830,N*57
2025-06-22T02:09:04.4266581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.685,N,20918.830,N*57
2025-06-22T02:09:05.4264651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.685,N,20918.830,N*57
2025-06-22T02:09:06.4268040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.685,N,20918.830,N*57
2025-06-22T02:09:07.4265256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.690,N,20918.835,N*56
2025-06-22T02:09:08.4367893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.690,N,20918.835,N*56
2025-06-22T02:09:09.4364288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.690,N,20918.835,N*56
2025-06-22T02:09:10.4367133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.690,N,20918.835,N*56
2025-06-22T02:09:11.4413315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.695,N,20918.840,N*51
2025-06-22T02:09:12.4367612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.695,N,20918.840,N*51
2025-06-22T02:09:13.4363129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.695,N,20918.840,N*51
2025-06-22T02:09:14.4365139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.695,N,20918.840,N*51
2025-06-22T02:09:15.4468812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.695,N,20918.840,N*51
2025-06-22T02:09:16.4460351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.700,N,20918.845,N*59
2025-06-22T02:09:17.4466494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.700,N,20918.845,N*59
2025-06-22T02:09:18.4466074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.700,N,20918.845,N*59
2025-06-22T02:09:19.4461114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.700,N,20918.845,N*59
2025-06-22T02:09:20.4464963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.705,N,20918.850,N*58
2025-06-22T02:09:21.4561484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.705,N,20918.850,N*58
2025-06-22T02:09:22.4566594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.705,N,20918.850,N*58
2025-06-22T02:09:23.4571512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.705,N,20918.850,N*58
2025-06-22T02:09:24.4562333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.710,N,20918.855,N*59
2025-06-22T02:09:25.4568752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.710,N,20918.855,N*59
2025-06-22T02:09:26.4560882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.710,N,20918.855,N*59
2025-06-22T02:09:27.4565667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.710,N,20918.855,N*59
2025-06-22T02:09:28.4568762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.715,N,20918.860,N*5A
2025-06-22T02:09:29.4664119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.715,N,20918.860,N*5A
2025-06-22T02:09:30.4667400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.715,N,20918.860,N*5A
2025-06-22T02:09:31.4664357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.715,N,20918.860,N*5A
2025-06-22T02:09:32.4665394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.720,N,20918.865,N*59
2025-06-22T02:09:33.4669442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.720,N,20918.865,N*59
2025-06-22T02:09:34.4669732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.720,N,20918.865,N*59
2025-06-22T02:09:35.4770895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.720,N,20918.865,N*59
2025-06-22T02:09:36.4767053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.720,N,20918.865,N*59
2025-06-22T02:09:37.4766871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.725,N,20918.870,N*58
2025-06-22T02:09:38.4760330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.725,N,20918.870,N*58
2025-06-22T02:09:39.4765456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.725,N,20918.870,N*58
2025-06-22T02:09:40.4767734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.725,N,20918.870,N*58
2025-06-22T02:09:41.4763009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.730,N,20918.875,N*59
2025-06-22T02:09:42.4862067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.730,N,20918.875,N*59
2025-06-22T02:09:43.4861844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.730,N,20918.875,N*59
2025-06-22T02:09:44.4863977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.730,N,20918.875,N*59
2025-06-22T02:09:45.4868426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.735,N,20918.880,N*56
2025-06-22T02:09:46.4864385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.735,N,20918.880,N*56
2025-06-22T02:09:47.4864288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.735,N,20918.880,N*56
2025-06-22T02:09:48.4870277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.735,N,20918.880,N*56
2025-06-22T02:09:49.4959661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.740,N,20918.885,N*51
2025-06-22T02:09:50.4962964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.740,N,20918.885,N*51
2025-06-22T02:09:51.4962782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.740,N,20918.885,N*51
2025-06-22T02:09:52.4965252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.740,N,20918.885,N*51
2025-06-22T02:09:53.4967554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.745,N,20918.890,N*50
2025-06-22T02:09:54.4962963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.745,N,20918.890,N*50
2025-06-22T02:09:55.5063330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.745,N,20918.890,N*50
2025-06-22T02:09:56.5066881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.745,N,20918.890,N*50
2025-06-22T02:09:57.5068180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.750,N,20918.895,N*51
2025-06-22T02:09:58.5064975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.750,N,20918.895,N*51
2025-06-22T02:09:59.5091443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.750,N,20918.895,N*51
2025-06-22T02:10:00.5061518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.750,N,20918.895,N*51
2025-06-22T02:10:01.5061702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.750,N,20918.895,N*51
2025-06-22T02:10:02.5169724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.755,N,20918.900,N*59
2025-06-22T02:10:03.5160707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.755,N,20918.900,N*59
2025-06-22T02:10:04.5168462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.755,N,20918.900,N*59
2025-06-22T02:10:05.5167813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.755,N,20918.900,N*59
2025-06-22T02:10:06.5169233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.760,N,20918.905,N*5A
2025-06-22T02:10:07.5160948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.760,N,20918.905,N*5A
2025-06-22T02:10:08.5159622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.760,N,20918.905,N*5A
2025-06-22T02:10:09.5264174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.760,N,20918.905,N*5A
2025-06-22T02:10:10.5270547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.765,N,20918.910,N*5B
2025-06-22T02:10:11.5262933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.765,N,20918.910,N*5B
2025-06-22T02:10:12.5269652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.765,N,20918.910,N*5B
2025-06-22T02:10:13.5271115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.765,N,20918.910,N*5B
2025-06-22T02:10:14.5262785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.770,N,20918.915,N*5A
2025-06-22T02:10:15.5267001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.770,N,20918.915,N*5A
2025-06-22T02:10:16.5362093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.770,N,20918.915,N*5A
2025-06-22T02:10:17.5365344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.770,N,20918.915,N*5A
2025-06-22T02:10:18.5363401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.775,N,20918.920,N*59
2025-06-22T02:10:19.5366138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.775,N,20918.920,N*59
2025-06-22T02:10:20.5366027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.775,N,20918.920,N*59
2025-06-22T02:10:21.5369102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.775,N,20918.920,N*59
2025-06-22T02:10:22.5366353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.780,N,20918.925,N*56
2025-06-22T02:10:23.5460138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.780,N,20918.925,N*56
2025-06-22T02:10:24.5466569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.780,N,20918.925,N*56
2025-06-22T02:10:25.5464952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.780,N,20918.925,N*56
2025-06-22T02:10:26.5460579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.785,N,20918.930,N*57
2025-06-22T02:10:27.5462997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.785,N,20918.930,N*57
2025-06-22T02:10:28.5469820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.785,N,20918.930,N*57
2025-06-22T02:10:29.5571311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.785,N,20918.930,N*57
2025-06-22T02:10:30.5564976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.790,N,20918.935,N*56
2025-06-22T02:10:31.5565506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.790,N,20918.935,N*56
2025-06-22T02:10:32.5567925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.790,N,20918.935,N*56
2025-06-22T02:10:33.5569862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.790,N,20918.935,N*56
2025-06-22T02:10:34.5563310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.795,N,20918.940,N*51
2025-06-22T02:10:35.5565745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.795,N,20918.940,N*51
2025-06-22T02:10:36.5670004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.795,N,20918.940,N*51
2025-06-22T02:10:37.5663310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.795,N,20918.940,N*51
2025-06-22T02:10:38.5669237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.800,N,20918.945,N*57
2025-06-22T02:10:39.5666819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.800,N,20918.945,N*57
2025-06-22T02:10:40.5662587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.800,N,20918.945,N*57
2025-06-22T02:10:41.5764843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.800,N,20918.945,N*57
2025-06-22T02:10:42.5769309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.805,N,20918.950,N*56
2025-06-22T02:10:43.5759833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.805,N,20918.950,N*56
2025-06-22T02:10:44.5768791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.805,N,20918.950,N*56
2025-06-22T02:10:45.5766436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.805,N,20918.950,N*56
2025-06-22T02:10:46.5761305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.810,N,20918.955,N*57
2025-06-22T02:10:47.5759731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.810,N,20918.955,N*57
2025-06-22T02:10:48.5870475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.810,N,20918.955,N*57
2025-06-22T02:10:49.5859514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.810,N,20918.955,N*57
2025-06-22T02:10:50.5867238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.815,N,20918.960,N*54
2025-06-22T02:10:51.5869653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.815,N,20918.960,N*54
2025-06-22T02:10:52.5869799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.815,N,20918.960,N*54
2025-06-22T02:10:53.5868588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.815,N,20918.960,N*54
2025-06-22T02:10:54.5868289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.820,N,20918.965,N*57
2025-06-22T02:10:55.5969628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.820,N,20918.965,N*57
2025-06-22T02:10:56.5968744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.820,N,20918.965,N*57
2025-06-22T02:10:57.5969127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.820,N,20918.965,N*57
2025-06-22T02:10:58.5965805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.825,N,20918.970,N*56
2025-06-22T02:10:59.5966145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.825,N,20918.970,N*56
2025-06-22T02:11:00.5963330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.825,N,20918.970,N*56
2025-06-22T02:11:01.5964673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.825,N,20918.970,N*56
2025-06-22T02:11:02.6072887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.830,N,20918.975,N*57
2025-06-22T02:11:03.6068873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.830,N,20918.975,N*57
2025-06-22T02:11:04.6064985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.830,N,20918.975,N*57
2025-06-22T02:11:05.6066416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.830,N,20918.975,N*57
2025-06-22T02:11:06.6062348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.835,N,20918.980,N*58
2025-06-22T02:11:07.6066387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.835,N,20918.980,N*58
2025-06-22T02:11:08.6070090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.835,N,20918.980,N*58
2025-06-22T02:11:09.6160882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.835,N,20918.980,N*58
2025-06-22T02:11:10.6129634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.840,N,20918.985,N*5F
2025-06-22T02:11:11.6169814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.840,N,20918.985,N*5F
2025-06-22T02:11:12.6168063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.840,N,20918.985,N*5F
2025-06-22T02:11:13.6170416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.840,N,20918.985,N*5F
2025-06-22T02:11:14.6163567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.845,N,20918.990,N*5E
2025-06-22T02:11:15.6265147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.845,N,20918.990,N*5E
2025-06-22T02:11:16.6262619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.845,N,20918.990,N*5E
2025-06-22T02:11:17.6268731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.845,N,20918.990,N*5E
2025-06-22T02:11:18.6263521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.850,N,20918.995,N*5F
2025-06-22T02:11:19.6266507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.850,N,20918.995,N*5F
2025-06-22T02:11:20.6361927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.850,N,20918.995,N*5F
2025-06-22T02:11:21.6371569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.850,N,20918.995,N*5F
2025-06-22T02:11:22.6370287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.855,N,20919.000,N*5E
2025-06-22T02:11:23.6370090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.855,N,20919.000,N*5E
2025-06-22T02:11:24.6365770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.855,N,20919.000,N*5E
2025-06-22T02:11:25.6371125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.855,N,20919.000,N*5E
2025-06-22T02:11:26.6367368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.860,N,20919.005,N*5D
2025-06-22T02:11:27.6367179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.860,N,20919.005,N*5D
2025-06-22T02:11:28.6367651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.860,N,20919.005,N*5D
2025-06-22T02:11:29.6461979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.860,N,20919.005,N*5D
2025-06-22T02:11:30.6467488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.865,N,20919.010,N*5C
2025-06-22T02:11:31.6469129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.865,N,20919.010,N*5C
2025-06-22T02:11:32.6468011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.865,N,20919.010,N*5C
2025-06-22T02:11:33.6469284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.865,N,20919.010,N*5C
2025-06-22T02:11:34.6466980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.870,N,20919.015,N*5D
2025-06-22T02:11:35.6469053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.870,N,20919.015,N*5D
2025-06-22T02:11:36.6561404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.870,N,20919.015,N*5D
2025-06-22T02:11:37.6564488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.870,N,20919.015,N*5D
2025-06-22T02:11:38.6568648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.875,N,20919.020,N*5E
2025-06-22T02:11:39.6561004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.875,N,20919.020,N*5E
2025-06-22T02:11:40.6568426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.875,N,20919.020,N*5E
2025-06-22T02:11:41.6568845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.875,N,20919.020,N*5E
2025-06-22T02:11:42.6664926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.880,N,20919.025,N*51
2025-06-22T02:11:43.6669338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.880,N,20919.025,N*51
2025-06-22T02:11:44.6666613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.880,N,20919.025,N*51
2025-06-22T02:11:45.6665609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.880,N,20919.025,N*51
2025-06-22T02:11:46.6742261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.885,N,20919.030,N*50
2025-06-22T02:11:47.6671219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.885,N,20919.030,N*50
2025-06-22T02:11:48.6667069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.885,N,20919.030,N*50
2025-06-22T02:11:49.6767456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.885,N,20919.030,N*50
2025-06-22T02:11:50.6767326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.890,N,20919.035,N*51
2025-06-22T02:11:51.6769911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.890,N,20919.035,N*51
2025-06-22T02:11:52.6767387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.890,N,20919.035,N*51
2025-06-22T02:11:53.6769462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.890,N,20919.035,N*51
2025-06-22T02:11:54.6865365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.895,N,20919.040,N*56
2025-06-22T02:11:55.6866504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.895,N,20919.040,N*56
2025-06-22T02:11:56.6862550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.895,N,20919.040,N*56
2025-06-22T02:11:57.6863394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.895,N,20919.040,N*56
2025-06-22T02:11:58.6862637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.900,N,20919.045,N*5E
2025-06-22T02:11:59.6869602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.900,N,20919.045,N*5E
2025-06-22T02:12:00.6861510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.900,N,20919.045,N*5E
2025-06-22T02:12:01.6962571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.900,N,20919.045,N*5E
2025-06-22T02:12:02.6970036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.905,N,20919.050,N*5F
2025-06-22T02:12:03.6971042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.905,N,20919.050,N*5F
2025-06-22T02:12:04.6965735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.905,N,20919.050,N*5F
2025-06-22T02:12:05.6969171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.905,N,20919.050,N*5F
2025-06-22T02:12:06.6969662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.910,N,20919.055,N*5E
2025-06-22T02:12:07.7062117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.910,N,20919.055,N*5E
2025-06-22T02:12:08.7068180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.910,N,20919.055,N*5E
2025-06-22T02:12:09.7064341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.910,N,20919.055,N*5E
2025-06-22T02:12:10.7064863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.915,N,20919.060,N*5D
2025-06-22T02:12:11.7068632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.915,N,20919.060,N*5D
2025-06-22T02:12:12.7065470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.915,N,20919.060,N*5D
2025-06-22T02:12:13.7069662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.915,N,20919.060,N*5D
2025-06-22T02:12:14.7165134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.920,N,20919.065,N*5E
2025-06-22T02:12:15.7166566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.920,N,20919.065,N*5E
2025-06-22T02:12:16.7160891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.920,N,20919.065,N*5E
2025-06-22T02:12:17.7166539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.920,N,20919.065,N*5E
2025-06-22T02:12:18.7169115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.925,N,20919.070,N*5F
2025-06-22T02:12:19.7170038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.925,N,20919.070,N*5F
2025-06-22T02:12:20.7165471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.925,N,20919.070,N*5F
2025-06-22T02:12:21.7263610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.925,N,20919.070,N*5F
2025-06-22T02:12:22.7269090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.930,N,20919.075,N*5E
2025-06-22T02:12:23.7268973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.930,N,20919.075,N*5E
2025-06-22T02:12:24.7263325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.930,N,20919.075,N*5E
2025-06-22T02:12:25.7265114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.930,N,20919.075,N*5E
2025-06-22T02:12:26.8165583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.930,N,20919.075,N*5E
2025-06-22T02:12:27.8165649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.935,N,20919.080,N*51
2025-06-22T02:12:28.8162299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.935,N,20919.080,N*51
2025-06-22T02:12:29.8167027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.935,N,20919.080,N*51
2025-06-22T02:12:30.8161876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.935,N,20919.080,N*51
2025-06-22T02:12:31.8263047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.940,N,20919.085,N*56
2025-06-22T02:12:32.8268346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.940,N,20919.085,N*56
2025-06-22T02:12:33.8269396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.940,N,20919.085,N*56
2025-06-22T02:12:34.8263613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.940,N,20919.085,N*56
2025-06-22T02:12:35.8264977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.945,N,20919.090,N*57
2025-06-22T02:12:36.8266521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.945,N,20919.090,N*57
2025-06-22T02:12:37.8266907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.945,N,20919.090,N*57
2025-06-22T02:12:38.8361760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.945,N,20919.090,N*57
2025-06-22T02:12:39.8363458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.950,N,20919.095,N*56
2025-06-22T02:12:40.8369124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.950,N,20919.095,N*56
2025-06-22T02:12:41.8370775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.950,N,20919.095,N*56
2025-06-22T02:12:42.8367320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.950,N,20919.095,N*56
2025-06-22T02:12:43.8368127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.950,N,20919.095,N*56
2025-06-22T02:12:44.8364131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.955,N,20919.100,N*5E
2025-06-22T02:12:45.8376813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.955,N,20919.100,N*5E
2025-06-22T02:12:46.8461141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.955,N,20919.100,N*5E
2025-06-22T02:12:47.8461625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.955,N,20919.100,N*5E
2025-06-22T02:12:48.8468827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.960,N,20919.105,N*5D
2025-06-22T02:12:49.8467649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.960,N,20919.105,N*5D
2025-06-22T02:12:50.8463413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.960,N,20919.105,N*5D
2025-06-22T02:12:51.8465941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.960,N,20919.105,N*5D
2025-06-22T02:12:52.8563037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.960,N,20919.105,N*5D
2025-06-22T02:12:53.8566268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.965,N,20919.110,N*5C
2025-06-22T02:12:54.8562882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.965,N,20919.110,N*5C
2025-06-22T02:12:55.8566257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.965,N,20919.110,N*5C
2025-06-22T02:12:56.8562385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.965,N,20919.110,N*5C
2025-06-22T02:12:57.8562301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.965,N,20919.110,N*5C
2025-06-22T02:12:58.8610289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.970,N,20919.115,N*5D
2025-06-22T02:12:59.8669203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.970,N,20919.115,N*5D
2025-06-22T02:13:00.8662797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.970,N,20919.115,N*5D
2025-06-22T02:13:01.8664163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.970,N,20919.115,N*5D
2025-06-22T02:13:02.8668583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.970,N,20919.115,N*5D
2025-06-22T02:13:03.8665744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.975,N,20919.120,N*5E
2025-06-22T02:13:04.8659907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.975,N,20919.120,N*5E
2025-06-22T02:13:05.8768790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.975,N,20919.120,N*5E
2025-06-22T02:13:06.8765333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.975,N,20919.120,N*5E
2025-06-22T02:13:07.8766320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.975,N,20919.120,N*5E
2025-06-22T02:13:08.8763347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.980,N,20919.125,N*51
2025-06-22T02:13:09.8762848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.980,N,20919.125,N*51
2025-06-22T02:13:10.8768936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.980,N,20919.125,N*51
2025-06-22T02:13:11.8761964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.980,N,20919.125,N*51
2025-06-22T02:13:12.8866956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.980,N,20919.125,N*51
2025-06-22T02:13:13.8866222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.980,N,20919.125,N*51
2025-06-22T02:13:14.8864219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.985,N,20919.130,N*50
2025-06-22T02:13:15.8864291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.985,N,20919.130,N*50
2025-06-22T02:13:16.8867983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.985,N,20919.130,N*50
2025-06-22T02:13:17.8863652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.985,N,20919.130,N*50
2025-06-22T02:13:18.8869734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.985,N,20919.130,N*50
2025-06-22T02:13:19.8970961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.990,N,20919.135,N*51
2025-06-22T02:13:20.8970611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.990,N,20919.135,N*51
2025-06-22T02:13:21.8963454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.990,N,20919.135,N*51
2025-06-22T02:13:22.8970779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.990,N,20919.135,N*51
2025-06-22T02:13:23.8970530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.990,N,20919.135,N*51
2025-06-22T02:13:24.8965428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.990,N,20919.135,N*51
2025-06-22T02:13:25.8966721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.995,N,20919.140,N*56
2025-06-22T02:13:26.8964166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.995,N,20919.140,N*56
2025-06-22T02:13:27.8963467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.995,N,20919.140,N*56
2025-06-22T02:13:28.8970854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.995,N,20919.140,N*56
2025-06-22T02:13:29.9069663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21696.995,N,20919.140,N*56
2025-06-22T02:13:30.9064641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.000,N,20919.145,N*57
2025-06-22T02:13:31.9061212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.000,N,20919.145,N*57
2025-06-22T02:13:32.9071376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.000,N,20919.145,N*57
2025-06-22T02:13:33.9062584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.000,N,20919.145,N*57
2025-06-22T02:13:34.9164136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.000,N,20919.145,N*57
2025-06-22T02:13:35.9167185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.000,N,20919.145,N*57
2025-06-22T02:13:36.9163649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.005,N,20919.150,N*56
2025-06-22T02:13:37.9171569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.005,N,20919.150,N*56
2025-06-22T02:13:38.9168613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.005,N,20919.150,N*56
2025-06-22T02:13:39.9166587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.005,N,20919.150,N*56
2025-06-22T02:13:40.9163111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.005,N,20919.150,N*56
2025-06-22T02:13:41.9164847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.005,N,20919.150,N*56
2025-06-22T02:13:42.9169936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.010,N,20919.155,N*57
2025-06-22T02:13:43.9262435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.010,N,20919.155,N*57
2025-06-22T02:13:44.9267241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.010,N,20919.155,N*57
2025-06-22T02:13:45.9264006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.010,N,20919.155,N*57
2025-06-22T02:13:46.9263216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.010,N,20919.155,N*57
2025-06-22T02:13:47.9264517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.010,N,20919.155,N*57
2025-06-22T02:13:48.9270191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.010,N,20919.155,N*57
2025-06-22T02:13:49.9271433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.015,N,20919.160,N*54
2025-06-22T02:13:50.9367000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.015,N,20919.160,N*54
2025-06-22T02:13:51.9367736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.015,N,20919.160,N*54
2025-06-22T02:13:52.9363705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.015,N,20919.160,N*54
2025-06-22T02:13:53.9364224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.015,N,20919.160,N*54
2025-06-22T02:13:54.9369744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.015,N,20919.160,N*54
2025-06-22T02:13:55.9366851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.020,N,20919.165,N*57
2025-06-22T02:13:56.9462369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.020,N,20919.165,N*57
2025-06-22T02:13:57.9466178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.020,N,20919.165,N*57
2025-06-22T02:13:58.9469862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.020,N,20919.165,N*57
2025-06-22T02:13:59.9461013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.020,N,20919.165,N*57
2025-06-22T02:14:00.9466734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.020,N,20919.165,N*57
2025-06-22T02:14:01.9460446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.025,N,20919.170,N*56
2025-06-22T02:14:02.9561427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.025,N,20919.170,N*56
2025-06-22T02:14:03.9562560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.025,N,20919.170,N*56
2025-06-22T02:14:04.9564027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.025,N,20919.170,N*56
2025-06-22T02:14:05.9568060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.025,N,20919.170,N*56
2025-06-22T02:14:06.9564000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.025,N,20919.170,N*56
2025-06-22T02:14:07.9567983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.025,N,20919.170,N*56
2025-06-22T02:14:08.9565790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.030,N,20919.175,N*57
2025-06-22T02:14:09.9721098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.030,N,20919.175,N*57
2025-06-22T02:14:10.9668888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.030,N,20919.175,N*57
2025-06-22T02:14:11.9667886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.030,N,20919.175,N*57
2025-06-22T02:14:12.9660155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.030,N,20919.175,N*57
2025-06-22T02:14:13.9661153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.030,N,20919.175,N*57
2025-06-22T02:14:14.9670241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.030,N,20919.175,N*57
2025-06-22T02:14:15.9760304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.035,N,20919.180,N*58
2025-06-22T02:14:16.9768029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.035,N,20919.180,N*58
2025-06-22T02:14:17.9761679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.035,N,20919.180,N*58
2025-06-22T02:14:18.9766381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.035,N,20919.180,N*58
2025-06-22T02:14:19.9767573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.035,N,20919.180,N*58
2025-06-22T02:14:20.9762326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.035,N,20919.180,N*58
2025-06-22T02:14:21.9761451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.035,N,20919.180,N*58
2025-06-22T02:14:22.9865674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.040,N,20919.185,N*5F
2025-06-22T02:14:23.9862066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.040,N,20919.185,N*5F
2025-06-22T02:14:24.9867617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.040,N,20919.185,N*5F
2025-06-22T02:14:25.9860218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.040,N,20919.185,N*5F
2025-06-22T02:14:26.9866416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.040,N,20919.185,N*5F
2025-06-22T02:14:27.9869829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.040,N,20919.185,N*5F
2025-06-22T02:14:28.9866760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.040,N,20919.185,N*5F
2025-06-22T02:14:29.9968289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.040,N,20919.185,N*5F
2025-06-22T02:14:30.9963166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.045,N,20919.190,N*5E
2025-06-22T02:14:31.9969867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.045,N,20919.190,N*5E
2025-06-22T02:14:32.9963198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.045,N,20919.190,N*5E
2025-06-22T02:14:33.9966599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.045,N,20919.190,N*5E
2025-06-22T02:14:34.9968243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.045,N,20919.190,N*5E
2025-06-22T02:14:36.0059381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.045,N,20919.190,N*5E
2025-06-22T02:14:37.0062796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.045,N,20919.190,N*5E
2025-06-22T02:14:38.0068929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.050,N,20919.195,N*5F
2025-06-22T02:14:39.0063140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.050,N,20919.195,N*5F
2025-06-22T02:14:40.0060884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.050,N,20919.195,N*5F
2025-06-22T02:14:41.0067770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.050,N,20919.195,N*5F
2025-06-22T02:14:42.0070155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.050,N,20919.195,N*5F
2025-06-22T02:14:43.0171309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.050,N,20919.195,N*5F
2025-06-22T02:14:44.0162185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.050,N,20919.195,N*5F
2025-06-22T02:14:45.0170330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.050,N,20919.195,N*5F
2025-06-22T02:14:46.0162500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.050,N,20919.195,N*5F
2025-06-22T02:14:47.0168023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.055,N,20919.200,N*55
2025-06-22T02:14:48.0169012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.055,N,20919.200,N*55
2025-06-22T02:14:49.0164545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.055,N,20919.200,N*55
2025-06-22T02:14:50.0263001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.055,N,20919.200,N*55
2025-06-22T02:14:51.0267613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.055,N,20919.200,N*55
2025-06-22T02:14:52.0270595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.055,N,20919.200,N*55
2025-06-22T02:14:53.0264729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.055,N,20919.200,N*55
2025-06-22T02:14:54.0263922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.055,N,20919.200,N*55
2025-06-22T02:14:55.0269149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.060,N,20919.205,N*56
2025-06-22T02:14:56.0271387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.060,N,20919.205,N*56
2025-06-22T02:14:57.0365366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.060,N,20919.205,N*56
2025-06-22T02:14:58.0368324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.060,N,20919.205,N*56
2025-06-22T02:14:59.0371172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.060,N,20919.205,N*56
2025-06-22T02:15:00.0362517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.060,N,20919.205,N*56
2025-06-22T02:15:01.0366932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.060,N,20919.205,N*56
2025-06-22T02:15:02.0362250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.060,N,20919.205,N*56
2025-06-22T02:15:03.0368459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.065,N,20919.210,N*57
2025-06-22T02:15:04.0464406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.065,N,20919.210,N*57
2025-06-22T02:15:05.0470553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.065,N,20919.210,N*57
2025-06-22T02:15:06.0465428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.065,N,20919.210,N*57
2025-06-22T02:15:07.0467170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.065,N,20919.210,N*57
2025-06-22T02:15:08.0469332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.065,N,20919.210,N*57
2025-06-22T02:15:09.0469731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.065,N,20919.210,N*57
2025-06-22T02:15:10.0470066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.065,N,20919.210,N*57
2025-06-22T02:15:11.0564472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.065,N,20919.210,N*57
2025-06-22T02:15:12.0564345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.070,N,20919.215,N*56
2025-06-22T02:15:13.0568124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.070,N,20919.215,N*56
2025-06-22T02:15:14.0568995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.070,N,20919.215,N*56
2025-06-22T02:15:15.0565741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.070,N,20919.215,N*56
2025-06-22T02:15:16.0568041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.070,N,20919.215,N*56
2025-06-22T02:15:17.0662753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.070,N,20919.215,N*56
2025-06-22T02:15:18.0664413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.070,N,20919.215,N*56
2025-06-22T02:15:19.0671634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.070,N,20919.215,N*56
2025-06-22T02:15:20.0666624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.075,N,20919.220,N*55
2025-06-22T02:15:21.0662585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.075,N,20919.220,N*55
2025-06-22T02:15:22.0662735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.075,N,20919.220,N*55
2025-06-22T02:15:23.0668099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.075,N,20919.220,N*55
2025-06-22T02:15:24.0761035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.075,N,20919.220,N*55
2025-06-22T02:15:25.0768544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.075,N,20919.220,N*55
2025-06-22T02:15:26.0763811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.075,N,20919.220,N*55
2025-06-22T02:15:27.0769920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.075,N,20919.220,N*55
2025-06-22T02:15:28.0767574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.080,N,20919.225,N*5A
2025-06-22T02:15:29.0764778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.080,N,20919.225,N*5A
2025-06-22T02:15:30.0763630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.080,N,20919.225,N*5A
2025-06-22T02:15:31.0866794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.080,N,20919.225,N*5A
2025-06-22T02:15:32.0861802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.080,N,20919.225,N*5A
2025-06-22T02:15:33.0869199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.080,N,20919.225,N*5A
2025-06-22T02:15:34.0864529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.080,N,20919.225,N*5A
2025-06-22T02:15:35.0862565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.080,N,20919.225,N*5A
2025-06-22T02:15:36.0863632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.085,N,20919.230,N*5B
2025-06-22T02:15:37.0867555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.085,N,20919.230,N*5B
2025-06-22T02:15:38.0969276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.085,N,20919.230,N*5B
2025-06-22T02:15:39.0963358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.085,N,20919.230,N*5B
2025-06-22T02:15:40.0966464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.085,N,20919.230,N*5B
2025-06-22T02:15:41.0962936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.085,N,20919.230,N*5B
2025-06-22T02:15:42.0963729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.085,N,20919.230,N*5B
2025-06-22T02:15:43.0971499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.085,N,20919.230,N*5B
2025-06-22T02:15:44.1062226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.085,N,20919.230,N*5B
2025-06-22T02:15:45.1066496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.090,N,20919.235,N*5A
2025-06-22T02:15:46.1069674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.090,N,20919.235,N*5A
2025-06-22T02:15:47.1066059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.090,N,20919.235,N*5A
2025-06-22T02:15:48.1064196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.090,N,20919.235,N*5A
2025-06-22T02:15:49.1067280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.090,N,20919.235,N*5A
2025-06-22T02:15:50.1066163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.090,N,20919.235,N*5A
2025-06-22T02:15:51.1161794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.090,N,20919.235,N*5A
2025-06-22T02:15:52.1163928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.090,N,20919.235,N*5A
2025-06-22T02:15:53.1169880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.090,N,20919.235,N*5A
2025-06-22T02:15:54.1165224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.095,N,20919.240,N*5D
2025-06-22T02:15:55.1161564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.095,N,20919.240,N*5D
2025-06-22T02:15:56.1162004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.095,N,20919.240,N*5D
2025-06-22T02:15:57.1167750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.095,N,20919.240,N*5D
2025-06-22T02:15:58.1263265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.095,N,20919.240,N*5D
2025-06-22T02:15:59.1264340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.095,N,20919.240,N*5D
2025-06-22T02:16:00.1266685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.095,N,20919.240,N*5D
2025-06-22T02:16:01.1264551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.095,N,20919.240,N*5D
2025-06-22T02:16:02.1268452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.095,N,20919.240,N*5D
2025-06-22T02:16:03.1270016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.100,N,20919.245,N*55
2025-06-22T02:16:04.1360485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.100,N,20919.245,N*55
2025-06-22T02:16:05.1368203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.100,N,20919.245,N*55
2025-06-22T02:16:06.1366519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.100,N,20919.245,N*55
2025-06-22T02:16:07.1361959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.100,N,20919.245,N*55
2025-06-22T02:16:08.1366418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.100,N,20919.245,N*55
2025-06-22T02:16:09.1362009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.100,N,20919.245,N*55
2025-06-22T02:16:10.1465704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.100,N,20919.245,N*55
2025-06-22T02:16:11.1464080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.100,N,20919.245,N*55
2025-06-22T02:16:12.1463949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.105,N,20919.250,N*54
2025-06-22T02:16:13.1470524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.105,N,20919.250,N*54
2025-06-22T02:16:14.1460535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.105,N,20919.250,N*54
2025-06-22T02:16:15.1468047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.105,N,20919.250,N*54
2025-06-22T02:16:16.1468889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.105,N,20919.250,N*54
2025-06-22T02:16:17.1561830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.105,N,20919.250,N*54
2025-06-22T02:16:18.1565034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.105,N,20919.250,N*54
2025-06-22T02:16:19.1566485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.105,N,20919.250,N*54
2025-06-22T02:16:20.1570405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.105,N,20919.250,N*54
2025-06-22T02:16:21.1562129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.110,N,20919.255,N*55
2025-06-22T02:16:22.1564146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.110,N,20919.255,N*55
2025-06-22T02:16:23.1569700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.110,N,20919.255,N*55
2025-06-22T02:16:24.1671104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.110,N,20919.255,N*55
2025-06-22T02:16:25.1667971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.110,N,20919.255,N*55
2025-06-22T02:16:26.1668447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.110,N,20919.255,N*55
2025-06-22T02:16:27.1669203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.110,N,20919.255,N*55
2025-06-22T02:16:28.1666237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.110,N,20919.255,N*55
2025-06-22T02:16:29.1669257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.115,N,20919.260,N*56
2025-06-22T02:16:30.1766288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.115,N,20919.260,N*56
2025-06-22T02:16:31.1768923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.115,N,20919.260,N*56
2025-06-22T02:16:32.1769660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.115,N,20919.260,N*56
2025-06-22T02:16:33.1762149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.115,N,20919.260,N*56
2025-06-22T02:16:34.1766719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.115,N,20919.260,N*56
2025-06-22T02:16:35.1863715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.115,N,20919.260,N*56
2025-06-22T02:16:36.1862810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.115,N,20919.260,N*56
2025-06-22T02:16:37.1868389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.115,N,20919.260,N*56
2025-06-22T02:16:38.1869159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.120,N,20919.265,N*55
2025-06-22T02:16:39.1865288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.120,N,20919.265,N*55
2025-06-22T02:16:40.1866890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.120,N,20919.265,N*55
2025-06-22T02:16:41.1863590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.120,N,20919.265,N*55
2025-06-22T02:16:42.1868768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.120,N,20919.265,N*55
2025-06-22T02:16:43.1865807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.120,N,20919.265,N*55
2025-06-22T02:16:44.1964955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.120,N,20919.265,N*55
2025-06-22T02:16:45.1971517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.120,N,20919.265,N*55
2025-06-22T02:16:46.1971942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.125,N,20919.270,N*54
2025-06-22T02:16:47.1965920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.125,N,20919.270,N*54
2025-06-22T02:16:48.1967906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.125,N,20919.270,N*54
2025-06-22T02:16:49.2063258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.125,N,20919.270,N*54
2025-06-22T02:16:50.2064894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.125,N,20919.270,N*54
2025-06-22T02:16:51.2062880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.125,N,20919.270,N*54
2025-06-22T02:16:52.2063765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.125,N,20919.270,N*54
2025-06-22T02:16:53.2070603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.125,N,20919.270,N*54
2025-06-22T02:16:54.2061819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.130,N,20919.275,N*55
2025-06-22T02:16:55.2071106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.130,N,20919.275,N*55
2025-06-22T02:16:56.2163990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.130,N,20919.275,N*55
2025-06-22T02:16:57.2169775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.130,N,20919.275,N*55
2025-06-22T02:16:58.2161832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.130,N,20919.275,N*55
2025-06-22T02:16:59.2168135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.130,N,20919.275,N*55
2025-06-22T02:17:00.2161933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.130,N,20919.275,N*55
2025-06-22T02:17:01.2165744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.130,N,20919.275,N*55
2025-06-22T02:17:02.2265802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.135,N,20919.280,N*5A
2025-06-22T02:17:03.2270008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.135,N,20919.280,N*5A
2025-06-22T02:17:04.2271400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.135,N,20919.280,N*5A
2025-06-22T02:17:05.2262645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.135,N,20919.280,N*5A
2025-06-22T02:17:06.2270220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.135,N,20919.280,N*5A
2025-06-22T02:17:07.2264651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.135,N,20919.280,N*5A
2025-06-22T02:17:08.2269964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.135,N,20919.280,N*5A
2025-06-22T02:17:09.2365408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.135,N,20919.280,N*5A
2025-06-22T02:17:10.2367341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.140,N,20919.285,N*5D
2025-06-22T02:17:11.2364909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.140,N,20919.285,N*5D
2025-06-22T02:17:12.2365165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.140,N,20919.285,N*5D
2025-06-22T02:17:13.2361001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.140,N,20919.285,N*5D
2025-06-22T02:17:14.2362888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.140,N,20919.285,N*5D
2025-06-22T02:17:15.2367318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.140,N,20919.285,N*5D
2025-06-22T02:17:16.2470227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.140,N,20919.285,N*5D
2025-06-22T02:17:17.2470780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.140,N,20919.285,N*5D
2025-06-22T02:17:18.2461005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.145,N,20919.290,N*5C
2025-06-22T02:17:19.2465956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.145,N,20919.290,N*5C
2025-06-22T02:17:20.2464408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.145,N,20919.290,N*5C
2025-06-22T02:17:21.2462226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.145,N,20919.290,N*5C
2025-06-22T02:17:22.2461426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.145,N,20919.290,N*5C
2025-06-22T02:17:23.2565593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.145,N,20919.290,N*5C
2025-06-22T02:17:24.2560158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.145,N,20919.290,N*5C
2025-06-22T02:17:25.2563084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.150,N,20919.295,N*5D
2025-06-22T02:17:26.2562325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.150,N,20919.295,N*5D
2025-06-22T02:17:27.2569626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.150,N,20919.295,N*5D
2025-06-22T02:17:28.2568257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.150,N,20919.295,N*5D
2025-06-22T02:17:29.2564536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.150,N,20919.295,N*5D
2025-06-22T02:17:30.2566057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.150,N,20919.295,N*5D
2025-06-22T02:17:31.2562640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.150,N,20919.295,N*5D
2025-06-22T02:17:32.2662216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.155,N,20919.300,N*55
2025-06-22T02:17:33.2664043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.155,N,20919.300,N*55
2025-06-22T02:17:34.2666063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.155,N,20919.300,N*55
2025-06-22T02:17:35.2662423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.155,N,20919.300,N*55
2025-06-22T02:17:36.2671340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.155,N,20919.300,N*55
2025-06-22T02:17:37.2666514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.155,N,20919.300,N*55
2025-06-22T02:17:38.2668384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.155,N,20919.300,N*55
2025-06-22T02:17:39.2762411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.160,N,20919.305,N*56
2025-06-22T02:17:40.2766008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.160,N,20919.305,N*56
2025-06-22T02:17:41.2761518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.160,N,20919.305,N*56
2025-06-22T02:17:42.2763385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.160,N,20919.305,N*56
2025-06-22T02:17:43.2768445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.160,N,20919.305,N*56
2025-06-22T02:17:44.2761034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.160,N,20919.305,N*56
2025-06-22T02:17:45.2762530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.160,N,20919.305,N*56
2025-06-22T02:17:46.2863300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.165,N,20919.310,N*57
2025-06-22T02:17:47.2868346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.165,N,20919.310,N*57
2025-06-22T02:17:48.2866495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.165,N,20919.310,N*57
2025-06-22T02:17:49.2862012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.165,N,20919.310,N*57
2025-06-22T02:17:50.2862604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.165,N,20919.310,N*57
2025-06-22T02:17:51.2868667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.165,N,20919.310,N*57
2025-06-22T02:17:52.2868277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.165,N,20919.310,N*57
2025-06-22T02:17:53.2862848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.170,N,20919.315,N*56
2025-06-22T02:17:54.2865408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.170,N,20919.315,N*56
2025-06-22T02:17:55.2863247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.170,N,20919.315,N*56
2025-06-22T02:17:56.2864071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.170,N,20919.315,N*56
2025-06-22T02:17:57.2867704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.170,N,20919.315,N*56
2025-06-22T02:17:58.2868314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.170,N,20919.315,N*56
2025-06-22T02:17:59.2962671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.170,N,20919.315,N*56
2025-06-22T02:18:00.2965762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.175,N,20919.320,N*55
2025-06-22T02:18:01.2960503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.175,N,20919.320,N*55
2025-06-22T02:18:02.2965810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.175,N,20919.320,N*55
2025-06-22T02:18:03.2960899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.175,N,20919.320,N*55
2025-06-22T02:18:04.2963179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.175,N,20919.320,N*55
2025-06-22T02:18:05.3068528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.175,N,20919.320,N*55
2025-06-22T02:18:06.3064737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.180,N,20919.325,N*5A
2025-06-22T02:18:07.3067599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.180,N,20919.325,N*5A
2025-06-22T02:18:08.3069573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.180,N,20919.325,N*5A
2025-06-22T02:18:09.3068616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.180,N,20919.325,N*5A
2025-06-22T02:18:10.3068744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.180,N,20919.325,N*5A
2025-06-22T02:18:11.3064982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.180,N,20919.325,N*5A
2025-06-22T02:18:12.3166855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.180,N,20919.325,N*5A
2025-06-22T02:18:13.3162956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.185,N,20919.330,N*5B
2025-06-22T02:18:14.3164001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.185,N,20919.330,N*5B
2025-06-22T02:18:15.3171217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.185,N,20919.330,N*5B
2025-06-22T02:18:16.3167552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.185,N,20919.330,N*5B
2025-06-22T02:18:17.3263025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.185,N,20919.330,N*5B
2025-06-22T02:18:18.3264099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.185,N,20919.330,N*5B
2025-06-22T02:18:19.3267496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.190,N,20919.335,N*5A
2025-06-22T02:18:20.3269487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.190,N,20919.335,N*5A
2025-06-22T02:18:21.3270184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.190,N,20919.335,N*5A
2025-06-22T02:18:22.3261870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.190,N,20919.335,N*5A
2025-06-22T02:18:23.3268360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.190,N,20919.335,N*5A
2025-06-22T02:18:24.3371044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.190,N,20919.335,N*5A
2025-06-22T02:18:25.3367285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.190,N,20919.335,N*5A
2025-06-22T02:18:26.3368697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.195,N,20919.340,N*5D
2025-06-22T02:18:27.3361954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.195,N,20919.340,N*5D
2025-06-22T02:18:28.3365860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.195,N,20919.340,N*5D
2025-06-22T02:18:29.3370278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.195,N,20919.340,N*5D
2025-06-22T02:18:30.3463240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.195,N,20919.340,N*5D
2025-06-22T02:18:31.3469148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.195,N,20919.340,N*5D
2025-06-22T02:18:32.3471206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.200,N,20919.345,N*57
2025-06-22T02:18:33.3468588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.200,N,20919.345,N*57
2025-06-22T02:18:34.3463393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.200,N,20919.345,N*57
2025-06-22T02:18:35.3469042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.200,N,20919.345,N*57
2025-06-22T02:18:36.3468973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.200,N,20919.345,N*57
2025-06-22T02:18:37.3563461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.200,N,20919.345,N*57
2025-06-22T02:18:38.3566233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.200,N,20919.345,N*57
2025-06-22T02:18:39.3561670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.205,N,20919.350,N*56
2025-06-22T02:18:40.3562112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.205,N,20919.350,N*56
2025-06-22T02:18:41.3569603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.205,N,20919.350,N*56
2025-06-22T02:18:42.3569378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.205,N,20919.350,N*56
2025-06-22T02:18:43.3565957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.205,N,20919.350,N*56
2025-06-22T02:18:44.3665117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.205,N,20919.350,N*56
2025-06-22T02:18:45.3661515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.210,N,20919.355,N*57
2025-06-22T02:18:46.3664069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.210,N,20919.355,N*57
2025-06-22T02:18:47.3670387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.210,N,20919.355,N*57
2025-06-22T02:18:48.3666332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.210,N,20919.355,N*57
2025-06-22T02:18:49.3661189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.210,N,20919.355,N*57
2025-06-22T02:18:50.3661793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.210,N,20919.355,N*57
2025-06-22T02:18:51.3762137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.215,N,20919.360,N*54
2025-06-22T02:18:52.3768024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.215,N,20919.360,N*54
2025-06-22T02:18:53.3766560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.215,N,20919.360,N*54
2025-06-22T02:18:54.3763577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.215,N,20919.360,N*54
2025-06-22T02:18:55.3762250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.215,N,20919.360,N*54
2025-06-22T02:18:56.3766983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.215,N,20919.360,N*54
2025-06-22T02:18:57.3771006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.220,N,20919.365,N*57
2025-06-22T02:18:58.3865912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.220,N,20919.365,N*57
2025-06-22T02:18:59.3866476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.220,N,20919.365,N*57
2025-06-22T02:19:00.3867672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.220,N,20919.365,N*57
2025-06-22T02:19:01.3841920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.220,N,20919.365,N*57
2025-06-22T02:19:02.3870432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.220,N,20919.365,N*57
2025-06-22T02:19:03.3865100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.225,N,20919.370,N*56
2025-06-22T02:19:04.3869764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.225,N,20919.370,N*56
2025-06-22T02:19:05.3965157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.225,N,20919.370,N*56
2025-06-22T02:19:06.3966069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.225,N,20919.370,N*56
2025-06-22T02:19:07.3963549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.225,N,20919.370,N*56
2025-06-22T02:19:08.3964910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.225,N,20919.370,N*56
2025-06-22T02:19:09.3971431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.225,N,20919.370,N*56
2025-06-22T02:19:10.4062306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.230,N,20919.375,N*57
2025-06-22T02:19:11.4065753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.230,N,20919.375,N*57
2025-06-22T02:19:12.4061980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.230,N,20919.375,N*57
2025-06-22T02:19:13.4066386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.230,N,20919.375,N*57
2025-06-22T02:19:14.4062674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.230,N,20919.375,N*57
2025-06-22T02:19:15.4067422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.230,N,20919.375,N*57
2025-06-22T02:19:16.4162315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.235,N,20919.380,N*58
2025-06-22T02:19:17.4169119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.235,N,20919.380,N*58
2025-06-22T02:19:18.4165981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.235,N,20919.380,N*58
2025-06-22T02:19:19.4162616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.235,N,20919.380,N*58
2025-06-22T02:19:20.4165585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.235,N,20919.380,N*58
2025-06-22T02:19:21.4162259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.235,N,20919.380,N*58
2025-06-22T02:19:22.4163842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.240,N,20919.385,N*5F
2025-06-22T02:19:23.4265333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.240,N,20919.385,N*5F
2025-06-22T02:19:24.4271278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.240,N,20919.385,N*5F
2025-06-22T02:19:25.4267928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.240,N,20919.385,N*5F
2025-06-22T02:19:26.4270275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.240,N,20919.385,N*5F
2025-06-22T02:19:27.4265908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.240,N,20919.385,N*5F
2025-06-22T02:19:28.4265190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.245,N,20919.390,N*5E
2025-06-22T02:19:29.4366450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.245,N,20919.390,N*5E
2025-06-22T02:19:30.4365936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.245,N,20919.390,N*5E
2025-06-22T02:19:31.4368208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.245,N,20919.390,N*5E
2025-06-22T02:19:32.4366869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.245,N,20919.390,N*5E
2025-06-22T02:19:33.4364625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.245,N,20919.390,N*5E
2025-06-22T02:19:34.4465975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.250,N,20919.395,N*5F
2025-06-22T02:19:35.4460184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.250,N,20919.395,N*5F
2025-06-22T02:19:36.4463926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.250,N,20919.395,N*5F
2025-06-22T02:19:37.4468433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.250,N,20919.395,N*5F
2025-06-22T02:19:38.4470050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.250,N,20919.395,N*5F
2025-06-22T02:19:39.4465719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.250,N,20919.395,N*5F
2025-06-22T02:19:40.4465804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.255,N,20919.400,N*51
2025-06-22T02:19:41.4561560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.255,N,20919.400,N*51
2025-06-22T02:19:42.4567610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.255,N,20919.400,N*51
2025-06-22T02:19:43.4562789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.255,N,20919.400,N*51
2025-06-22T02:19:44.4560671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.255,N,20919.400,N*51
2025-06-22T02:19:45.4563168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.255,N,20919.400,N*51
2025-06-22T02:19:46.4628103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.260,N,20919.405,N*52
2025-06-22T02:19:47.4660280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.260,N,20919.405,N*52
2025-06-22T02:19:48.4663273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.260,N,20919.405,N*52
2025-06-22T02:19:49.4668419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.260,N,20919.405,N*52
2025-06-22T02:19:50.4669635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.260,N,20919.405,N*52
2025-06-22T02:19:51.4663411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.260,N,20919.405,N*52
2025-06-22T02:19:52.4665125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.265,N,20919.410,N*53
2025-06-22T02:19:53.4670121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.265,N,20919.410,N*53
2025-06-22T02:19:54.4770321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.265,N,20919.410,N*53
2025-06-22T02:19:55.4725623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.265,N,20919.410,N*53
2025-06-22T02:19:56.4762902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.265,N,20919.410,N*53
2025-06-22T02:19:57.4771303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.265,N,20919.410,N*53
2025-06-22T02:19:58.4762473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.270,N,20919.415,N*52
2025-06-22T02:19:59.4762628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.270,N,20919.415,N*52
2025-06-22T02:20:00.4765199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.270,N,20919.415,N*52
2025-06-22T02:20:01.4866233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.270,N,20919.415,N*52
2025-06-22T02:20:02.4862029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.270,N,20919.415,N*52
2025-06-22T02:20:03.4869516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.270,N,20919.415,N*52
2025-06-22T02:20:04.4861219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.275,N,20919.420,N*51
2025-06-22T02:20:05.4869079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.275,N,20919.420,N*51
2025-06-22T02:20:06.4869966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.275,N,20919.420,N*51
2025-06-22T02:20:07.4866544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.275,N,20919.420,N*51
2025-06-22T02:20:08.4978919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.275,N,20919.420,N*51
2025-06-22T02:20:09.4962668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.275,N,20919.420,N*51
2025-06-22T02:20:10.4965061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.280,N,20919.425,N*5E
2025-06-22T02:20:11.4969413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.280,N,20919.425,N*5E
2025-06-22T02:20:12.4969821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.280,N,20919.425,N*5E
2025-06-22T02:20:13.4971556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.280,N,20919.425,N*5E
2025-06-22T02:20:14.5065391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.280,N,20919.425,N*5E
2025-06-22T02:20:15.5069448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.285,N,20919.430,N*5F
2025-06-22T02:20:16.5067760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.285,N,20919.430,N*5F
2025-06-22T02:20:17.5063136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.285,N,20919.430,N*5F
2025-06-22T02:20:18.5070017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.285,N,20919.430,N*5F
2025-06-22T02:20:19.5065982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.285,N,20919.430,N*5F
2025-06-22T02:20:20.5065159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.285,N,20919.430,N*5F
2025-06-22T02:20:21.5160587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.290,N,20919.435,N*5E
2025-06-22T02:20:22.5164002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.290,N,20919.435,N*5E
2025-06-22T02:20:23.5169657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.290,N,20919.435,N*5E
2025-06-22T02:20:24.5168935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.290,N,20919.435,N*5E
2025-06-22T02:20:25.5162247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.290,N,20919.435,N*5E
2025-06-22T02:20:26.5169430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.290,N,20919.435,N*5E
2025-06-22T02:20:27.5162032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.295,N,20919.440,N*59
2025-06-22T02:20:28.5194076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.295,N,20919.440,N*59
2025-06-22T02:20:29.5263228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.295,N,20919.440,N*59
2025-06-22T02:20:30.5265366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.295,N,20919.440,N*59
2025-06-22T02:20:31.5266336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.295,N,20919.440,N*59
2025-06-22T02:20:32.5269122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.295,N,20919.440,N*59
2025-06-22T02:20:33.5264354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.300,N,20919.445,N*51
2025-06-22T02:20:34.5265436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.300,N,20919.445,N*51
2025-06-22T02:20:35.5362384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.300,N,20919.445,N*51
2025-06-22T02:20:36.5364020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.300,N,20919.445,N*51
2025-06-22T02:20:37.5367042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.300,N,20919.445,N*51
2025-06-22T02:20:38.5367366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.300,N,20919.445,N*51
2025-06-22T02:20:39.5365236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.305,N,20919.450,N*50
2025-06-22T02:20:40.5367860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.305,N,20919.450,N*50
2025-06-22T02:20:41.5461934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.305,N,20919.450,N*50
2025-06-22T02:20:42.5462282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.305,N,20919.450,N*50
2025-06-22T02:20:43.5467738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.305,N,20919.450,N*50
2025-06-22T02:20:44.5475034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.305,N,20919.450,N*50
2025-06-22T02:20:45.5464840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.310,N,20919.455,N*51
2025-06-22T02:20:46.5468892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.310,N,20919.455,N*51
2025-06-22T02:20:47.5464629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.310,N,20919.455,N*51
2025-06-22T02:20:48.5563473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.310,N,20919.455,N*51
2025-06-22T02:20:49.5639278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.310,N,20919.455,N*51
2025-06-22T02:20:50.5563433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.315,N,20919.460,N*52
2025-06-22T02:20:51.5569901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.315,N,20919.460,N*52
2025-06-22T02:20:52.5563352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.315,N,20919.460,N*52
2025-06-22T02:20:53.5570157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.315,N,20919.460,N*52
2025-06-22T02:20:54.5565600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.315,N,20919.460,N*52
2025-06-22T02:20:55.5563746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.315,N,20919.460,N*52
2025-06-22T02:20:56.5570118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.320,N,20919.465,N*51
2025-06-22T02:20:57.5666259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.320,N,20919.465,N*51
2025-06-22T02:20:58.5667527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.320,N,20919.465,N*51
2025-06-22T02:20:59.5669664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.320,N,20919.465,N*51
2025-06-22T02:21:00.5667363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.320,N,20919.465,N*51
2025-06-22T02:21:01.5662722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.320,N,20919.465,N*51
2025-06-22T02:21:02.5668978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.325,N,20919.470,N*50
2025-06-22T02:21:03.5764683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.325,N,20919.470,N*50
2025-06-22T02:21:04.5765880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.325,N,20919.470,N*50
2025-06-22T02:21:05.5760903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.325,N,20919.470,N*50
2025-06-22T02:21:06.5769191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.325,N,20919.470,N*50
2025-06-22T02:21:07.5764673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.330,N,20919.475,N*51
2025-06-22T02:21:08.5767112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.330,N,20919.475,N*51
2025-06-22T02:21:09.5766836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.330,N,20919.475,N*51
2025-06-22T02:21:10.5868572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.330,N,20919.475,N*51
2025-06-22T02:21:11.5866118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.330,N,20919.475,N*51
2025-06-22T02:21:12.5864574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.330,N,20919.475,N*51
2025-06-22T02:21:13.5870234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.335,N,20919.480,N*5E
2025-06-22T02:21:14.5862640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.335,N,20919.480,N*5E
2025-06-22T02:21:15.5871340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.335,N,20919.480,N*5E
2025-06-22T02:21:16.5961181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.335,N,20919.480,N*5E
2025-06-22T02:21:17.5965823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.335,N,20919.480,N*5E
2025-06-22T02:21:18.5962698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.335,N,20919.480,N*5E
2025-06-22T02:21:19.5970712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.340,N,20919.485,N*59
2025-06-22T02:21:20.5969249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.340,N,20919.485,N*59
2025-06-22T02:21:21.5964280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.340,N,20919.485,N*59
2025-06-22T02:21:22.5963859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.340,N,20919.485,N*59
2025-06-22T02:21:23.5971163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.340,N,20919.485,N*59
2025-06-22T02:21:24.6071028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.345,N,20919.490,N*58
2025-06-22T02:21:25.6065312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.345,N,20919.490,N*58
2025-06-22T02:21:26.6067022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.345,N,20919.490,N*58
2025-06-22T02:21:27.6068454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.345,N,20919.490,N*58
2025-06-22T02:21:28.6061709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.345,N,20919.490,N*58
2025-06-22T02:21:29.6060630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.345,N,20919.490,N*58
2025-06-22T02:21:30.6167553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.350,N,20919.495,N*59
2025-06-22T02:21:31.6163892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.350,N,20919.495,N*59
2025-06-22T02:21:32.6166370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.350,N,20919.495,N*59
2025-06-22T02:21:33.6162455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.350,N,20919.495,N*59
2025-06-22T02:21:34.6162605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.350,N,20919.495,N*59
2025-06-22T02:21:35.6168692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.350,N,20919.495,N*59
2025-06-22T02:21:36.6162435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.355,N,20919.500,N*51
2025-06-22T02:21:37.6267915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.355,N,20919.500,N*51
2025-06-22T02:21:38.6260824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.355,N,20919.500,N*51
2025-06-22T02:21:39.6266439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.355,N,20919.500,N*51
2025-06-22T02:21:40.6266750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.355,N,20919.500,N*51
2025-06-22T02:21:41.6264088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.360,N,20919.505,N*52
2025-06-22T02:21:42.6264438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.360,N,20919.505,N*52
2025-06-22T02:21:43.6360428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.360,N,20919.505,N*52
2025-06-22T02:21:44.6365406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.360,N,20919.505,N*52
2025-06-22T02:21:45.6370840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.360,N,20919.505,N*52
2025-06-22T02:21:46.6363645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.360,N,20919.505,N*52
2025-06-22T02:21:47.6361706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.365,N,20919.510,N*53
2025-06-22T02:21:48.6361249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.365,N,20919.510,N*53
2025-06-22T02:21:49.6367051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.365,N,20919.510,N*53
2025-06-22T02:21:50.6367383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.365,N,20919.510,N*53
2025-06-22T02:21:51.6464181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.365,N,20919.510,N*53
2025-06-22T02:21:52.6464549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.370,N,20919.515,N*52
2025-06-22T02:21:53.6461912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.370,N,20919.515,N*52
2025-06-22T02:21:54.6463055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.370,N,20919.515,N*52
2025-06-22T02:21:55.6462161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.370,N,20919.515,N*52
2025-06-22T02:21:56.6464246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.370,N,20919.515,N*52
2025-06-22T02:21:57.6569583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.370,N,20919.515,N*52
2025-06-22T02:21:58.6565317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.375,N,20919.520,N*51
2025-06-22T02:21:59.6562987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.375,N,20919.520,N*51
2025-06-22T02:22:00.6602740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.375,N,20919.520,N*51
2025-06-22T02:22:01.6569560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.375,N,20919.520,N*51
2025-06-22T02:22:02.6560798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.375,N,20919.520,N*51
2025-06-22T02:22:03.6566166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.380,N,20919.525,N*5E
2025-06-22T02:22:04.6666793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.380,N,20919.525,N*5E
2025-06-22T02:22:05.6660363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.380,N,20919.525,N*5E
2025-06-22T02:22:06.6667418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.380,N,20919.525,N*5E
2025-06-22T02:22:07.6667502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.380,N,20919.525,N*5E
2025-06-22T02:22:08.6666478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.380,N,20919.525,N*5E
2025-06-22T02:22:09.6671068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.385,N,20919.530,N*5F
2025-06-22T02:22:10.6761155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.385,N,20919.530,N*5F
2025-06-22T02:22:11.6765170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.385,N,20919.530,N*5F
2025-06-22T02:22:12.6767737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.385,N,20919.530,N*5F
2025-06-22T02:22:13.6762740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.385,N,20919.530,N*5F
2025-06-22T02:22:14.6766138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.390,N,20919.535,N*5E
2025-06-22T02:22:15.6762777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.390,N,20919.535,N*5E
2025-06-22T02:22:16.6765697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.390,N,20919.535,N*5E
2025-06-22T02:22:17.6766631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.390,N,20919.535,N*5E
2025-06-22T02:22:18.6868615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.390,N,20919.535,N*5E
2025-06-22T02:22:19.6869270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.390,N,20919.535,N*5E
2025-06-22T02:22:20.6870779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.395,N,20919.540,N*59
2025-06-22T02:22:21.6865443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.395,N,20919.540,N*59
2025-06-22T02:22:22.6868070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.395,N,20919.540,N*59
2025-06-22T02:22:23.6870925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.395,N,20919.540,N*59
2025-06-22T02:22:24.6962387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.395,N,20919.540,N*59
2025-06-22T02:22:25.6968412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.400,N,20919.545,N*57
2025-06-22T02:22:26.6969913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.400,N,20919.545,N*57
2025-06-22T02:22:27.6969305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.400,N,20919.545,N*57
2025-06-22T02:22:28.6968584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.400,N,20919.545,N*57
2025-06-22T02:22:29.6964011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.400,N,20919.545,N*57
2025-06-22T02:22:30.6968758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.400,N,20919.545,N*57
2025-06-22T02:22:31.7063459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.405,N,20919.550,N*56
2025-06-22T02:22:32.7064601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.405,N,20919.550,N*56
2025-06-22T02:22:33.7061273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.405,N,20919.550,N*56
2025-06-22T02:22:34.7063873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.405,N,20919.550,N*56
2025-06-22T02:22:35.7074643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.405,N,20919.550,N*56
2025-06-22T02:22:36.7071919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.405,N,20919.550,N*56
2025-06-22T02:22:37.7067185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.410,N,20919.555,N*57
2025-06-22T02:22:38.7165948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.410,N,20919.555,N*57
2025-06-22T02:22:39.7162504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.410,N,20919.555,N*57
2025-06-22T02:22:40.7164049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.410,N,20919.555,N*57
2025-06-22T02:22:41.7171442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.410,N,20919.555,N*57
2025-06-22T02:22:42.7168425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.415,N,20919.560,N*54
2025-06-22T02:22:43.7264577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.415,N,20919.560,N*54
2025-06-22T02:22:44.7265134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.415,N,20919.560,N*54
2025-06-22T02:22:45.7266977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.415,N,20919.560,N*54
2025-06-22T02:22:46.7265913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.415,N,20919.560,N*54
2025-06-22T02:22:47.7266355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.415,N,20919.560,N*54
2025-06-22T02:22:48.7268992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.420,N,20919.565,N*57
2025-06-22T02:22:49.7363529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.420,N,20919.565,N*57
2025-06-22T02:22:50.7363950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.420,N,20919.565,N*57
2025-06-22T02:22:51.7360835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.420,N,20919.565,N*57
2025-06-22T02:22:52.7365007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.420,N,20919.565,N*57
2025-06-22T02:22:53.7367303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.420,N,20919.565,N*57
2025-06-22T02:22:54.7361593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.425,N,20919.570,N*56
2025-06-22T02:22:55.7469010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.425,N,20919.570,N*56
2025-06-22T02:22:56.7470334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.425,N,20919.570,N*56
2025-06-22T02:22:57.7466494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.425,N,20919.570,N*56
2025-06-22T02:22:58.7469695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.425,N,20919.570,N*56
2025-06-22T02:22:59.7465898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.425,N,20919.570,N*56
2025-06-22T02:23:00.7466005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.430,N,20919.575,N*57
2025-06-22T02:23:01.7462879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.430,N,20919.575,N*57
2025-06-22T02:23:02.7564388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.430,N,20919.575,N*57
2025-06-22T02:23:03.7564985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.430,N,20919.575,N*57
2025-06-22T02:23:04.7566988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.430,N,20919.575,N*57
2025-06-22T02:23:05.7564299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.435,N,20919.580,N*58
2025-06-22T02:23:06.7569288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.435,N,20919.580,N*58
2025-06-22T02:23:07.7566207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.435,N,20919.580,N*58
2025-06-22T02:23:08.7570805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.435,N,20919.580,N*58
2025-06-22T02:23:09.7666965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.435,N,20919.580,N*58
2025-06-22T02:23:10.7669229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.435,N,20919.580,N*58
2025-06-22T02:23:11.7664678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.440,N,20919.585,N*5F
2025-06-22T02:23:12.7666955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.440,N,20919.585,N*5F
2025-06-22T02:23:13.7667937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.440,N,20919.585,N*5F
2025-06-22T02:23:14.7670672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.440,N,20919.585,N*5F
2025-06-22T02:23:15.7666571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.440,N,20919.585,N*5F
2025-06-22T02:23:16.7769462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.440,N,20919.585,N*5F
2025-06-22T02:23:17.7768854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.445,N,20919.590,N*5E
2025-06-22T02:23:18.7763314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.445,N,20919.590,N*5E
2025-06-22T02:23:19.7765609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.445,N,20919.590,N*5E
2025-06-22T02:23:20.7767583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.445,N,20919.590,N*5E
2025-06-22T02:23:21.7762626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.445,N,20919.590,N*5E
2025-06-22T02:23:22.7766399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.445,N,20919.590,N*5E
2025-06-22T02:23:23.7764532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.445,N,20919.590,N*5E
2025-06-22T02:23:24.7859839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.450,N,20919.595,N*5F
2025-06-22T02:23:25.7868199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.450,N,20919.595,N*5F
2025-06-22T02:23:26.7869666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.450,N,20919.595,N*5F
2025-06-22T02:23:27.7864107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.450,N,20919.595,N*5F
2025-06-22T02:23:28.7866305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.450,N,20919.595,N*5F
2025-06-22T02:23:29.7863912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.450,N,20919.595,N*5F
2025-06-22T02:23:30.7963402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.455,N,20919.600,N*55
2025-06-22T02:23:31.7963441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.455,N,20919.600,N*55
2025-06-22T02:23:32.7969248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.455,N,20919.600,N*55
2025-06-22T02:23:33.7966555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.455,N,20919.600,N*55
2025-06-22T02:23:34.7962160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.455,N,20919.600,N*55
2025-06-22T02:23:35.7964990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.455,N,20919.600,N*55
2025-06-22T02:23:36.7971464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.460,N,20919.605,N*56
2025-06-22T02:23:37.7968215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.460,N,20919.605,N*56
2025-06-22T02:23:38.7970708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.460,N,20919.605,N*56
2025-06-22T02:23:39.8065982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.460,N,20919.605,N*56
2025-06-22T02:23:40.8069900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.460,N,20919.605,N*56
2025-06-22T02:23:41.8065155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.460,N,20919.605,N*56
2025-06-22T02:23:42.8066241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.465,N,20919.610,N*57
2025-06-22T02:23:43.8061772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.465,N,20919.610,N*57
2025-06-22T02:23:44.8067868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.465,N,20919.610,N*57
2025-06-22T02:23:45.8167681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.465,N,20919.610,N*57
2025-06-22T02:23:46.8161751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.465,N,20919.610,N*57
2025-06-22T02:23:47.8169751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.465,N,20919.610,N*57
2025-06-22T02:23:48.8168160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.465,N,20919.610,N*57
2025-06-22T02:23:49.8169188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.470,N,20919.615,N*56
2025-06-22T02:23:50.8160298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.470,N,20919.615,N*56
2025-06-22T02:23:51.8165954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.470,N,20919.615,N*56
2025-06-22T02:23:52.8265041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.470,N,20919.615,N*56
2025-06-22T02:23:53.8267862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.470,N,20919.615,N*56
2025-06-22T02:23:54.8268389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.470,N,20919.615,N*56
2025-06-22T02:23:55.8267275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.475,N,20919.620,N*55
2025-06-22T02:23:56.8269123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.475,N,20919.620,N*55
2025-06-22T02:23:57.8264418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.475,N,20919.620,N*55
2025-06-22T02:23:58.8265976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.475,N,20919.620,N*55
2025-06-22T02:23:59.8361442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.475,N,20919.620,N*55
2025-06-22T02:24:00.8361831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.475,N,20919.620,N*55
2025-06-22T02:24:01.8413690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.480,N,20919.625,N*5A
2025-06-22T02:24:02.8367313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.480,N,20919.625,N*5A
2025-06-22T02:24:03.8370518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.480,N,20919.625,N*5A
2025-06-22T02:24:04.8363504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.480,N,20919.625,N*5A
2025-06-22T02:24:05.8370478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.480,N,20919.625,N*5A
2025-06-22T02:24:06.8464071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.480,N,20919.625,N*5A
2025-06-22T02:24:07.8469164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.480,N,20919.625,N*5A
2025-06-22T02:24:08.8464121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.485,N,20919.630,N*5B
2025-06-22T02:24:09.8548963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.485,N,20919.630,N*5B
2025-06-22T02:24:10.8464964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.485,N,20919.630,N*5B
2025-06-22T02:24:11.8459741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.485,N,20919.630,N*5B
2025-06-22T02:24:12.8561458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.485,N,20919.630,N*5B
2025-06-22T02:24:13.8568933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.485,N,20919.630,N*5B
2025-06-22T02:24:14.8565169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.490,N,20919.635,N*5A
2025-06-22T02:24:15.8567333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.490,N,20919.635,N*5A
2025-06-22T02:24:16.8569097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.490,N,20919.635,N*5A
2025-06-22T02:24:17.8566011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.490,N,20919.635,N*5A
2025-06-22T02:24:18.8568137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.490,N,20919.635,N*5A
2025-06-22T02:24:19.8665404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.490,N,20919.635,N*5A
2025-06-22T02:24:20.8667340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.495,N,20919.640,N*5D
2025-06-22T02:24:21.8662345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.495,N,20919.640,N*5D
2025-06-22T02:24:22.8667993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.495,N,20919.640,N*5D
2025-06-22T02:24:23.8661568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.495,N,20919.640,N*5D
2025-06-22T02:24:24.8663647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.495,N,20919.640,N*5D
2025-06-22T02:24:25.8670002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.495,N,20919.640,N*5D
2025-06-22T02:24:26.8762153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.500,N,20919.645,N*55
2025-06-22T02:24:27.8768584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.500,N,20919.645,N*55
2025-06-22T02:24:28.8770748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.500,N,20919.645,N*55
2025-06-22T02:24:29.8768676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.500,N,20919.645,N*55
2025-06-22T02:24:30.8770084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.500,N,20919.645,N*55
2025-06-22T02:24:31.8761562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.500,N,20919.645,N*55
2025-06-22T02:24:32.8864242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.505,N,20919.650,N*54
2025-06-22T02:24:33.8869518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.505,N,20919.650,N*54
2025-06-22T02:24:34.8861263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.505,N,20919.650,N*54
2025-06-22T02:24:35.8869486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.505,N,20919.650,N*54
2025-06-22T02:24:36.8866882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.505,N,20919.650,N*54
2025-06-22T02:24:37.8867178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.505,N,20919.650,N*54
2025-06-22T02:24:38.8865681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.510,N,20919.655,N*55
2025-06-22T02:24:39.8962373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.510,N,20919.655,N*55
2025-06-22T02:24:40.8963216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.510,N,20919.655,N*55
2025-06-22T02:24:41.8968422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.510,N,20919.655,N*55
2025-06-22T02:24:42.8963664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.510,N,20919.655,N*55
2025-06-22T02:24:43.8961096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.510,N,20919.655,N*55
2025-06-22T02:24:44.8966539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.515,N,20919.660,N*56
2025-06-22T02:24:45.8963885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.515,N,20919.660,N*56
2025-06-22T02:24:46.9062604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.515,N,20919.660,N*56
2025-06-22T02:24:47.9060456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.515,N,20919.660,N*56
2025-06-22T02:24:48.9068012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.515,N,20919.660,N*56
2025-06-22T02:24:49.9068669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.515,N,20919.660,N*56
2025-06-22T02:24:50.9062766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.520,N,20919.665,N*55
2025-06-22T02:24:51.9059742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.520,N,20919.665,N*55
2025-06-22T02:24:52.9066870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.520,N,20919.665,N*55
2025-06-22T02:24:53.9168712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.520,N,20919.665,N*55
2025-06-22T02:24:54.9165467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.520,N,20919.665,N*55
2025-06-22T02:24:55.9168901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.520,N,20919.665,N*55
2025-06-22T02:24:56.9163610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.525,N,20919.670,N*54
2025-06-22T02:24:57.9162398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.525,N,20919.670,N*54
2025-06-22T02:24:58.9164339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.525,N,20919.670,N*54
2025-06-22T02:24:59.9166941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.525,N,20919.670,N*54
2025-06-22T02:25:00.9261706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.525,N,20919.670,N*54
2025-06-22T02:25:01.9264181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.525,N,20919.670,N*54
2025-06-22T02:25:02.9261998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.530,N,20919.675,N*55
2025-06-22T02:25:03.9261587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.530,N,20919.675,N*55
2025-06-22T02:25:04.9270249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.530,N,20919.675,N*55
2025-06-22T02:25:05.9267415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.530,N,20919.675,N*55
2025-06-22T02:25:06.9271317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.530,N,20919.675,N*55
2025-06-22T02:25:07.9360867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.530,N,20919.675,N*55
2025-06-22T02:25:08.9367014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.535,N,20919.680,N*5A
2025-06-22T02:25:09.9367947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.535,N,20919.680,N*5A
2025-06-22T02:25:10.9363173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.535,N,20919.680,N*5A
2025-06-22T02:25:11.9362868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.535,N,20919.680,N*5A
2025-06-22T02:25:12.9368294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.535,N,20919.680,N*5A
2025-06-22T02:25:13.9468921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.535,N,20919.680,N*5A
2025-06-22T02:25:14.9468536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.540,N,20919.685,N*5D
2025-06-22T02:25:15.9465234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.540,N,20919.685,N*5D
2025-06-22T02:25:16.9466570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.540,N,20919.685,N*5D
2025-06-22T02:25:17.9469847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.540,N,20919.685,N*5D
2025-06-22T02:25:18.9469015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.540,N,20919.685,N*5D
2025-06-22T02:25:19.9465188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.540,N,20919.685,N*5D
2025-06-22T02:25:20.9622366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.545,N,20919.690,N*5C
2025-06-22T02:25:21.9566076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.545,N,20919.690,N*5C
2025-06-22T02:25:22.9562133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.545,N,20919.690,N*5C
2025-06-22T02:25:23.9565968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.545,N,20919.690,N*5C
2025-06-22T02:25:24.9562232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.545,N,20919.690,N*5C
2025-06-22T02:25:25.9564109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.550,N,20919.695,N*5D
2025-06-22T02:25:26.9569831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.550,N,20919.695,N*5D
2025-06-22T02:25:27.9666941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.550,N,20919.695,N*5D
2025-06-22T02:25:28.9663982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.550,N,20919.695,N*5D
2025-06-22T02:25:29.9664849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.550,N,20919.695,N*5D
2025-06-22T02:25:30.9662185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.550,N,20919.695,N*5D
2025-06-22T02:25:31.9662955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.555,N,20919.700,N*55
2025-06-22T02:25:32.9668186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.555,N,20919.700,N*55
2025-06-22T02:25:33.9766395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.555,N,20919.700,N*55
2025-06-22T02:25:34.9767088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.555,N,20919.700,N*55
2025-06-22T02:25:35.9765000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.555,N,20919.700,N*55
2025-06-22T02:25:36.9762163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.560,N,20919.705,N*56
2025-06-22T02:25:37.9763186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.560,N,20919.705,N*56
2025-06-22T02:25:38.9761947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.560,N,20919.705,N*56
2025-06-22T02:25:39.9762482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.560,N,20919.705,N*56
2025-06-22T02:25:40.9868454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.560,N,20919.705,N*56
2025-06-22T02:25:41.9868839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.560,N,20919.705,N*56
2025-06-22T02:25:42.9868795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.565,N,20919.710,N*57
2025-06-22T02:25:43.9860707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.565,N,20919.710,N*57
2025-06-22T02:25:44.9870008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.565,N,20919.710,N*57
2025-06-22T02:25:45.9860321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.565,N,20919.710,N*57
2025-06-22T02:25:46.9867414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.565,N,20919.710,N*57
2025-06-22T02:25:47.9963625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.570,N,20919.715,N*56
2025-06-22T02:25:48.9970240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.570,N,20919.715,N*56
2025-06-22T02:25:49.9168306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.570,N,20919.715,N*56
2025-06-22T02:25:50.9168018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.570,N,20919.715,N*56
2025-06-22T02:25:51.9263861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.570,N,20919.715,N*56
2025-06-22T02:25:52.9266474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.575,N,20919.720,N*55
2025-06-22T02:25:53.9266723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.575,N,20919.720,N*55
2025-06-22T02:25:54.9268564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.575,N,20919.720,N*55
2025-06-22T02:25:55.9265738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.575,N,20919.720,N*55
2025-06-22T02:25:56.9263094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.575,N,20919.720,N*55
2025-06-22T02:25:57.9271233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.575,N,20919.720,N*55
2025-06-22T02:25:58.9360630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.580,N,20919.725,N*5A
2025-06-22T02:25:59.9362369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.580,N,20919.725,N*5A
2025-06-22T02:26:00.9369968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.580,N,20919.725,N*5A
2025-06-22T02:26:01.9371361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.580,N,20919.725,N*5A
2025-06-22T02:26:02.9367764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.580,N,20919.725,N*5A
2025-06-22T02:26:03.9467681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.585,N,20919.730,N*5B
2025-06-22T02:26:04.9462648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.585,N,20919.730,N*5B
2025-06-22T02:26:05.9465269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.585,N,20919.730,N*5B
2025-06-22T02:26:06.9463566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.585,N,20919.730,N*5B
2025-06-22T02:26:07.9466818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.585,N,20919.730,N*5B
2025-06-22T02:26:08.9460831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.585,N,20919.730,N*5B
2025-06-22T02:26:09.9468218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.590,N,20919.735,N*5A
2025-06-22T02:26:10.9586824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.590,N,20919.735,N*5A
2025-06-22T02:26:11.9561318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.590,N,20919.735,N*5A
2025-06-22T02:26:12.9568700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.590,N,20919.735,N*5A
2025-06-22T02:26:13.9567003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.590,N,20919.735,N*5A
2025-06-22T02:26:14.9563338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.590,N,20919.735,N*5A
2025-06-22T02:26:15.9565713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.595,N,20919.740,N*5D
2025-06-22T02:26:16.9562536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.595,N,20919.740,N*5D
2025-06-22T02:26:17.9670064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.595,N,20919.740,N*5D
2025-06-22T02:26:19.0514600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.595,N,20919.740,N*5D
2025-06-22T02:26:20.0469955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.595,N,20919.740,N*5D
2025-06-22T02:26:21.0466891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.595,N,20919.740,N*5D
2025-06-22T02:26:22.0468314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.600,N,20919.745,N*57
2025-06-22T02:26:23.0464661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.600,N,20919.745,N*57
2025-06-22T02:26:24.0568694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.600,N,20919.745,N*57
2025-06-22T02:26:25.0564790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.600,N,20919.745,N*57
2025-06-22T02:26:26.0561725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.600,N,20919.745,N*57
2025-06-22T02:26:27.0568791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.605,N,20919.750,N*56
2025-06-22T02:26:28.0570562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.605,N,20919.750,N*56
2025-06-22T02:26:29.0567003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.605,N,20919.750,N*56
2025-06-22T02:26:30.0566983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.605,N,20919.750,N*56
2025-06-22T02:26:31.0661352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.605,N,20919.750,N*56
2025-06-22T02:26:32.0662887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.605,N,20919.750,N*56
2025-06-22T02:26:33.0662164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.610,N,20919.755,N*57
2025-06-22T02:26:34.0663086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.610,N,20919.755,N*57
2025-06-22T02:26:35.0667490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.610,N,20919.755,N*57
2025-06-22T02:26:36.0668314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.610,N,20919.755,N*57
2025-06-22T02:26:37.0762742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.610,N,20919.755,N*57
2025-06-22T02:26:38.0762632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.610,N,20919.755,N*57
2025-06-22T02:26:39.0767443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.615,N,20919.760,N*54
2025-06-22T02:26:40.0761567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.615,N,20919.760,N*54
2025-06-22T02:26:40.9971960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.615,N,20919.760,N*54
2025-06-22T02:26:41.9963817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.615,N,20919.760,N*54
2025-06-22T02:26:43.0065537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.615,N,20919.760,N*54
2025-06-22T02:26:44.0062098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.615,N,20919.760,N*54
2025-06-22T02:26:45.0081031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.620,N,20919.765,N*57
2025-06-22T02:26:46.0060277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.620,N,20919.765,N*57
2025-06-22T02:26:47.0066256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.620,N,20919.765,N*57
2025-06-22T02:26:48.0067688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.620,N,20919.765,N*57
2025-06-22T02:26:49.0062724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.620,N,20919.765,N*57
2025-06-22T02:26:50.0164263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.620,N,20919.765,N*57
2025-06-22T02:26:51.0170524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.620,N,20919.765,N*57
2025-06-22T02:26:52.0162072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.625,N,20919.770,N*56
2025-06-22T02:26:53.0166886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.625,N,20919.770,N*56
2025-06-22T02:26:54.0162059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.625,N,20919.770,N*56
2025-06-22T02:26:55.0166309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.625,N,20919.770,N*56
2025-06-22T02:26:56.0164021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.625,N,20919.770,N*56
2025-06-22T02:26:57.0269087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.625,N,20919.770,N*56
2025-06-22T02:26:58.0268758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.630,N,20919.775,N*57
2025-06-22T02:26:59.0266738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.630,N,20919.775,N*57
2025-06-22T02:27:00.0267436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.630,N,20919.775,N*57
2025-06-22T02:27:01.0261869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.630,N,20919.775,N*57
2025-06-22T02:27:02.0262288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.630,N,20919.775,N*57
2025-06-22T02:27:03.0267704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.630,N,20919.775,N*57
2025-06-22T02:27:04.0367087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.635,N,20919.780,N*58
2025-06-22T02:27:05.0365719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.635,N,20919.780,N*58
2025-06-22T02:27:06.0369240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.635,N,20919.780,N*58
2025-06-22T02:27:07.0361756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.635,N,20919.780,N*58
2025-06-22T02:27:08.0366959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.635,N,20919.780,N*58
2025-06-22T02:27:09.0362239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.635,N,20919.780,N*58
2025-06-22T02:27:10.0462933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.635,N,20919.780,N*58
2025-06-22T02:27:11.0470266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.635,N,20919.780,N*58
2025-06-22T02:27:12.0464329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.640,N,20919.785,N*5F
2025-06-22T02:27:13.0469424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.640,N,20919.785,N*5F
2025-06-22T02:27:14.0465549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.640,N,20919.785,N*5F
2025-06-22T02:27:15.0464831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.640,N,20919.785,N*5F
2025-06-22T02:27:16.0468114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.640,N,20919.785,N*5F
2025-06-22T02:27:17.0562837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.640,N,20919.785,N*5F
2025-06-22T02:27:18.0564998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.640,N,20919.785,N*5F
2025-06-22T02:27:19.0571130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.645,N,20919.790,N*5E
2025-06-22T02:27:20.0571490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.645,N,20919.790,N*5E
2025-06-22T02:27:21.0567984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.645,N,20919.790,N*5E
2025-06-22T02:27:22.0564356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.645,N,20919.790,N*5E
2025-06-22T02:27:23.0570208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.645,N,20919.790,N*5E
2025-06-22T02:27:24.0669806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.645,N,20919.790,N*5E
2025-06-22T02:27:25.0669557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.645,N,20919.790,N*5E
2025-06-22T02:27:26.0669730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.645,N,20919.790,N*5E
2025-06-22T02:27:27.0666882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.650,N,20919.795,N*5F
2025-06-22T02:27:28.0666707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.650,N,20919.795,N*5F
2025-06-22T02:27:29.0661363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.650,N,20919.795,N*5F
2025-06-22T02:27:30.0663844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.650,N,20919.795,N*5F
2025-06-22T02:27:31.0760666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.650,N,20919.795,N*5F
2025-06-22T02:27:32.0763911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.650,N,20919.795,N*5F
2025-06-22T02:27:33.0761963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.650,N,20919.795,N*5F
2025-06-22T02:27:34.0768584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.650,N,20919.795,N*5F
2025-06-22T02:27:35.0769392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.655,N,20919.800,N*59
2025-06-22T02:27:36.0766356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.655,N,20919.800,N*59
2025-06-22T02:27:37.1584246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.655,N,20919.800,N*59
2025-06-22T02:27:38.1564887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.655,N,20919.800,N*59
2025-06-22T02:27:39.1572940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.655,N,20919.800,N*59
2025-06-22T02:27:40.1659383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.655,N,20919.800,N*59
2025-06-22T02:27:41.1666125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.655,N,20919.800,N*59
2025-06-22T02:27:42.1668020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.655,N,20919.800,N*59
2025-06-22T02:27:43.1662764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.655,N,20919.800,N*59
2025-06-22T02:27:44.1667171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.660,N,20919.805,N*5A
2025-06-22T02:27:45.1661023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.660,N,20919.805,N*5A
2025-06-22T02:27:46.1664473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.660,N,20919.805,N*5A
2025-06-22T02:27:47.1697777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.660,N,20919.805,N*5A
2025-06-22T02:27:48.1760448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.660,N,20919.805,N*5A
2025-06-22T02:27:49.1767854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.660,N,20919.805,N*5A
2025-06-22T02:27:50.1769000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.660,N,20919.805,N*5A
2025-06-22T02:27:51.1762010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.660,N,20919.805,N*5A
2025-06-22T02:27:52.1763967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.660,N,20919.805,N*5A
2025-06-22T02:27:53.1860974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.665,N,20919.810,N*5B
2025-06-22T02:27:54.1862911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.665,N,20919.810,N*5B
2025-06-22T02:27:55.1870516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.665,N,20919.810,N*5B
2025-06-22T02:27:56.1862648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.665,N,20919.810,N*5B
2025-06-22T02:27:57.1869017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.665,N,20919.810,N*5B
2025-06-22T02:27:58.1865404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.665,N,20919.810,N*5B
2025-06-22T02:27:59.1970548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.665,N,20919.810,N*5B
2025-06-22T02:28:00.1963219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.665,N,20919.810,N*5B
2025-06-22T02:28:01.1968246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.665,N,20919.810,N*5B
2025-06-22T02:28:02.1968982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.670,N,20919.815,N*5A
2025-06-22T02:28:03.1969616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.670,N,20919.815,N*5A
2025-06-22T02:28:04.1961313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.670,N,20919.815,N*5A
2025-06-22T02:28:05.1966579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.670,N,20919.815,N*5A
2025-06-22T02:28:06.1967162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.670,N,20919.815,N*5A
2025-06-22T02:28:07.1963971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.670,N,20919.815,N*5A
2025-06-22T02:28:08.2066986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.670,N,20919.815,N*5A
2025-06-22T02:28:09.2062223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.670,N,20919.815,N*5A
2025-06-22T02:28:10.2064106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.675,N,20919.820,N*59
2025-06-22T02:28:11.2069311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.675,N,20919.820,N*59
2025-06-22T02:28:12.2064625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.675,N,20919.820,N*59
2025-06-22T02:28:13.2067044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.675,N,20919.820,N*59
2025-06-22T02:28:14.2066374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.675,N,20919.820,N*59
2025-06-22T02:28:15.2163791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.675,N,20919.820,N*59
2025-06-22T02:28:16.2165369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.675,N,20919.820,N*59
2025-06-22T02:28:17.2161833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.675,N,20919.820,N*59
2025-06-22T02:28:18.2167975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.675,N,20919.820,N*59
2025-06-22T02:28:19.2163918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.680,N,20919.825,N*56
2025-06-22T02:28:20.2163670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.680,N,20919.825,N*56
2025-06-22T02:28:21.2169779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.680,N,20919.825,N*56
2025-06-22T02:28:22.2261761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.680,N,20919.825,N*56
2025-06-22T02:28:23.2267704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.680,N,20919.825,N*56
2025-06-22T02:28:24.2263263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.680,N,20919.825,N*56
2025-06-22T02:28:25.2269657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.680,N,20919.825,N*56
2025-06-22T02:28:26.2271324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.680,N,20919.825,N*56
2025-06-22T02:28:27.2270897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.680,N,20919.825,N*56
2025-06-22T02:28:28.2360328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.685,N,20919.830,N*57
2025-06-22T02:28:29.2368588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.685,N,20919.830,N*57
2025-06-22T02:28:30.2371883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.685,N,20919.830,N*57
2025-06-22T02:28:31.2368985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.685,N,20919.830,N*57
2025-06-22T02:28:32.2361370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.685,N,20919.830,N*57
2025-06-22T02:28:33.2370216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.685,N,20919.830,N*57
2025-06-22T02:28:34.2361051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.685,N,20919.830,N*57
2025-06-22T02:28:35.2369137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.685,N,20919.830,N*57
2025-06-22T02:28:36.2467859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.685,N,20919.830,N*57
2025-06-22T02:28:37.2463451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.690,N,20919.835,N*56
2025-06-22T02:28:38.2464081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.690,N,20919.835,N*56
2025-06-22T02:28:39.2462139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.690,N,20919.835,N*56
2025-06-22T02:28:40.2468870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.690,N,20919.835,N*56
2025-06-22T02:28:41.2563784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.690,N,20919.835,N*56
2025-06-22T02:28:42.2563532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.690,N,20919.835,N*56
2025-06-22T02:28:43.2570007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.690,N,20919.835,N*56
2025-06-22T02:28:44.2561551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.690,N,20919.835,N*56
2025-06-22T02:28:45.2566499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.690,N,20919.835,N*56
2025-06-22T02:28:46.2669826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.695,N,20919.840,N*51
2025-06-22T02:28:47.2668702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.695,N,20919.840,N*51
2025-06-22T02:28:48.2661641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.695,N,20919.840,N*51
2025-06-22T02:28:49.2666506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.695,N,20919.840,N*51
2025-06-22T02:28:50.2669068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.695,N,20919.840,N*51
2025-06-22T02:28:51.2663795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.695,N,20919.840,N*51
2025-06-22T02:28:52.2664749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.695,N,20919.840,N*51
2025-06-22T02:28:53.2767961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.695,N,20919.840,N*51
2025-06-22T02:28:54.2767306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.700,N,20919.845,N*59
2025-06-22T02:28:55.2763640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.700,N,20919.845,N*59
2025-06-22T02:28:56.2766524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.700,N,20919.845,N*59
2025-06-22T02:28:57.2771435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.700,N,20919.845,N*59
2025-06-22T02:28:58.2762594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.700,N,20919.845,N*59
2025-06-22T02:28:59.2768381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.700,N,20919.845,N*59
2025-06-22T02:29:00.2864432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.700,N,20919.845,N*59
2025-06-22T02:29:01.2862186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.700,N,20919.845,N*59
2025-06-22T02:29:02.2864303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.700,N,20919.845,N*59
2025-06-22T02:29:03.2862803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.705,N,20919.850,N*58
2025-06-22T02:29:04.2862853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.705,N,20919.850,N*58
2025-06-22T02:29:05.2869605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.705,N,20919.850,N*58
2025-06-22T02:29:06.2962316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.705,N,20919.850,N*58
2025-06-22T02:29:07.2968631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.705,N,20919.850,N*58
2025-06-22T02:29:08.2964008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.705,N,20919.850,N*58
2025-06-22T02:29:09.2961953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.705,N,20919.850,N*58
2025-06-22T02:29:10.2966939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.705,N,20919.850,N*58
2025-06-22T02:29:11.2961058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.705,N,20919.850,N*58
2025-06-22T02:29:12.2964856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.710,N,20919.855,N*59
2025-06-22T02:29:13.2969961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.710,N,20919.855,N*59
2025-06-22T02:29:14.2962295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.710,N,20919.855,N*59
2025-06-22T02:29:15.2969861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.710,N,20919.855,N*59
2025-06-22T02:29:16.3070121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.710,N,20919.855,N*59
2025-06-22T02:29:17.3066722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.710,N,20919.855,N*59
2025-06-22T02:29:18.3064575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.710,N,20919.855,N*59
2025-06-22T02:29:19.3070389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.710,N,20919.855,N*59
2025-06-22T02:29:20.3063250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.710,N,20919.855,N*59
2025-06-22T02:29:21.3062506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.715,N,20919.860,N*5A
2025-06-22T02:29:22.3162880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.715,N,20919.860,N*5A
2025-06-22T02:29:23.3165310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.715,N,20919.860,N*5A
2025-06-22T02:29:24.3167654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.715,N,20919.860,N*5A
2025-06-22T02:29:25.3162195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.715,N,20919.860,N*5A
2025-06-22T02:29:26.3163945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.715,N,20919.860,N*5A
2025-06-22T02:29:27.3167811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.715,N,20919.860,N*5A
2025-06-22T02:29:28.3169623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.715,N,20919.860,N*5A
2025-06-22T02:29:29.3169038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.720,N,20919.865,N*59
2025-06-22T02:29:30.3272576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.720,N,20919.865,N*59
2025-06-22T02:29:31.3263903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.720,N,20919.865,N*59
2025-06-22T02:29:32.3268683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.720,N,20919.865,N*59
2025-06-22T02:29:33.3262835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.720,N,20919.865,N*59
2025-06-22T02:29:34.3268071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.720,N,20919.865,N*59
2025-06-22T02:29:35.3265149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.720,N,20919.865,N*59
2025-06-22T02:29:36.3364121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.720,N,20919.865,N*59
2025-06-22T02:29:37.3370437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.720,N,20919.865,N*59
2025-06-22T02:29:38.3366746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.725,N,20919.870,N*58
2025-06-22T02:29:39.3361032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.725,N,20919.870,N*58
2025-06-22T02:29:40.3363905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.725,N,20919.870,N*58
2025-06-22T02:29:41.3370319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.725,N,20919.870,N*58
2025-06-22T02:29:42.3461049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.725,N,20919.870,N*58
2025-06-22T02:29:43.3468221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.725,N,20919.870,N*58
2025-06-22T02:29:44.3469664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.725,N,20919.870,N*58
2025-06-22T02:29:45.3464786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.725,N,20919.870,N*58
2025-06-22T02:29:46.3467033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.725,N,20919.870,N*58
2025-06-22T02:29:47.3465275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.730,N,20919.875,N*59
2025-06-22T02:29:48.3566495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.730,N,20919.875,N*59
2025-06-22T02:29:49.3567947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.730,N,20919.875,N*59
2025-06-22T02:29:50.3584491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.730,N,20919.875,N*59
2025-06-22T02:29:51.3565348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.730,N,20919.875,N*59
2025-06-22T02:29:52.3569510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.730,N,20919.875,N*59
2025-06-22T02:29:53.3565849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.730,N,20919.875,N*59
2025-06-22T02:29:54.3567160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.730,N,20919.875,N*59
2025-06-22T02:29:55.3663766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.730,N,20919.875,N*59
2025-06-22T02:29:56.3666118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.735,N,20919.880,N*56
2025-06-22T02:29:57.3662453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.735,N,20919.880,N*56
2025-06-22T02:29:58.3671154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.735,N,20919.880,N*56
2025-06-22T02:29:59.3669842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.735,N,20919.880,N*56
2025-06-22T02:30:00.3659963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.735,N,20919.880,N*56
2025-06-22T02:30:01.3668181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.735,N,20919.880,N*56
2025-06-22T02:30:02.3770623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.735,N,20919.880,N*56
2025-06-22T02:30:03.3764981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.735,N,20919.880,N*56
2025-06-22T02:30:04.3765492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.735,N,20919.880,N*56
2025-06-22T02:30:05.3762024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.735,N,20919.880,N*56
2025-06-22T02:30:06.3806688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.740,N,20919.885,N*51
2025-06-22T02:30:07.3769813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.740,N,20919.885,N*51
2025-06-22T02:30:08.3861205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.740,N,20919.885,N*51
2025-06-22T02:30:09.3867233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.740,N,20919.885,N*51
2025-06-22T02:30:10.3868677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.740,N,20919.885,N*51
2025-06-22T02:30:11.3868322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.740,N,20919.885,N*51
2025-06-22T02:30:12.3869265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.740,N,20919.885,N*51
2025-06-22T02:30:13.3865002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.740,N,20919.885,N*51
2025-06-22T02:30:14.3860974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.740,N,20919.885,N*51
2025-06-22T02:30:15.3963546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.745,N,20919.890,N*50
2025-06-22T02:30:16.3962700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.745,N,20919.890,N*50
2025-06-22T02:30:17.3962924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.745,N,20919.890,N*50
2025-06-22T02:30:18.3970041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.745,N,20919.890,N*50
2025-06-22T02:30:19.3968417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.745,N,20919.890,N*50
2025-06-22T02:30:20.3963696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.745,N,20919.890,N*50
2025-06-22T02:30:21.3970667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.745,N,20919.890,N*50
2025-06-22T02:30:22.4061973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.745,N,20919.890,N*50
2025-06-22T02:30:23.4061954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.745,N,20919.890,N*50
2025-06-22T02:30:24.4064188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.745,N,20919.890,N*50
2025-06-22T02:30:25.4064656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.750,N,20919.895,N*51
2025-06-22T02:30:26.4070511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.750,N,20919.895,N*51
2025-06-22T02:30:27.4060409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.750,N,20919.895,N*51
2025-06-22T02:30:28.4165438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.750,N,20919.895,N*51
2025-06-22T02:30:29.4166188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.750,N,20919.895,N*51
2025-06-22T02:30:30.4170241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.750,N,20919.895,N*51
2025-06-22T02:30:31.4165460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.750,N,20919.895,N*51
2025-06-22T02:30:32.4163054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.750,N,20919.895,N*51
2025-06-22T02:30:33.4162387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.750,N,20919.895,N*51
2025-06-22T02:30:34.4165787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.755,N,20919.900,N*59
2025-06-22T02:30:35.4166340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.755,N,20919.900,N*59
2025-06-22T02:30:36.4269359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.755,N,20919.900,N*59
2025-06-22T02:30:37.4265636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.755,N,20919.900,N*59
2025-06-22T02:30:38.4266411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.755,N,20919.900,N*59
2025-06-22T02:30:39.4262394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.755,N,20919.900,N*59
2025-06-22T02:30:40.4263028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.755,N,20919.900,N*59
2025-06-22T02:30:41.4267407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.755,N,20919.900,N*59
2025-06-22T02:30:42.4368469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.755,N,20919.900,N*59
2025-06-22T02:30:43.4365034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.760,N,20919.905,N*5A
2025-06-22T02:30:44.4362348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.760,N,20919.905,N*5A
2025-06-22T02:30:45.4362175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.760,N,20919.905,N*5A
2025-06-22T02:30:46.4367215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.760,N,20919.905,N*5A
2025-06-22T02:30:47.4366265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.760,N,20919.905,N*5A
2025-06-22T02:30:48.4361710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.760,N,20919.905,N*5A
2025-06-22T02:30:49.4468736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.760,N,20919.905,N*5A
2025-06-22T02:30:50.4469873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.760,N,20919.905,N*5A
2025-06-22T02:30:51.4463473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.760,N,20919.905,N*5A
2025-06-22T02:30:52.4466385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.760,N,20919.905,N*5A
2025-06-22T02:30:53.4459629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.765,N,20919.910,N*5B
2025-06-22T02:30:54.4461908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.765,N,20919.910,N*5B
2025-06-22T02:30:55.4468510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.765,N,20919.910,N*5B
2025-06-22T02:30:56.4463859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.765,N,20919.910,N*5B
2025-06-22T02:30:57.4470154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.765,N,20919.910,N*5B
2025-06-22T02:30:58.4559277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.765,N,20919.910,N*5B
2025-06-22T02:30:59.4567692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.765,N,20919.910,N*5B
2025-06-22T02:31:00.4570661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.765,N,20919.910,N*5B
2025-06-22T02:31:01.4569367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.765,N,20919.910,N*5B
2025-06-22T02:31:02.4570550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.770,N,20919.915,N*5A
2025-06-22T02:31:03.4569649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.770,N,20919.915,N*5A
2025-06-22T02:31:04.4563633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.770,N,20919.915,N*5A
2025-06-22T02:31:05.4669409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.770,N,20919.915,N*5A
2025-06-22T02:31:06.4667959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.770,N,20919.915,N*5A
2025-06-22T02:31:07.4666366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.770,N,20919.915,N*5A
2025-06-22T02:31:08.4664653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.770,N,20919.915,N*5A
2025-06-22T02:31:09.4661658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.770,N,20919.915,N*5A
2025-06-22T02:31:10.4663017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.770,N,20919.915,N*5A
2025-06-22T02:31:11.4667850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.770,N,20919.915,N*5A
2025-06-22T02:31:12.4764536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.775,N,20919.920,N*59
2025-06-22T02:31:13.4767931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.775,N,20919.920,N*59
2025-06-22T02:31:14.4769712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.775,N,20919.920,N*59
2025-06-22T02:31:15.4763835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.775,N,20919.920,N*59
2025-06-22T02:31:16.4764666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.775,N,20919.920,N*59
2025-06-22T02:31:17.4771329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.775,N,20919.920,N*59
2025-06-22T02:31:18.4762694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.775,N,20919.920,N*59
2025-06-22T02:31:19.4868339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.775,N,20919.920,N*59
2025-06-22T02:31:20.4866982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.775,N,20919.920,N*59
2025-06-22T02:31:21.4865272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.780,N,20919.925,N*56
2025-06-22T02:31:22.4867639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.780,N,20919.925,N*56
2025-06-22T02:31:23.4864706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.780,N,20919.925,N*56
2025-06-22T02:31:24.4862263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.780,N,20919.925,N*56
2025-06-22T02:31:25.4868100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.780,N,20919.925,N*56
2025-06-22T02:31:26.4968797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.780,N,20919.925,N*56
2025-06-22T02:31:27.4966810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.780,N,20919.925,N*56
2025-06-22T02:31:28.4966648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.780,N,20919.925,N*56
2025-06-22T02:31:29.4965036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.780,N,20919.925,N*56
2025-06-22T02:31:30.4965470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.780,N,20919.925,N*56
2025-06-22T02:31:31.4969919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.785,N,20919.930,N*57
2025-06-22T02:31:32.4970432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.785,N,20919.930,N*57
2025-06-22T02:31:33.4986810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.785,N,20919.930,N*57
2025-06-22T02:31:34.5062815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.785,N,20919.930,N*57
2025-06-22T02:31:35.5059810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.785,N,20919.930,N*57
2025-06-22T02:31:36.5063325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.785,N,20919.930,N*57
2025-06-22T02:31:37.5070923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.785,N,20919.930,N*57
2025-06-22T02:31:38.5063810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.785,N,20919.930,N*57
2025-06-22T02:31:39.5166461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.785,N,20919.930,N*57
2025-06-22T02:31:40.5166736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.785,N,20919.930,N*57
2025-06-22T02:31:41.5164615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.790,N,20919.935,N*56
2025-06-22T02:31:42.5165186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.790,N,20919.935,N*56
2025-06-22T02:31:43.5161404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.790,N,20919.935,N*56
2025-06-22T02:31:44.5264711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.790,N,20919.935,N*56
2025-06-22T02:31:45.5261708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.790,N,20919.935,N*56
2025-06-22T02:31:46.5261907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.790,N,20919.935,N*56
2025-06-22T02:31:47.5305228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.790,N,20919.935,N*56
2025-06-22T02:31:48.5261764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.790,N,20919.935,N*56
2025-06-22T02:31:49.5268259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.790,N,20919.935,N*56
2025-06-22T02:31:50.5262663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.790,N,20919.935,N*56
2025-06-22T02:31:51.5364825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.790,N,20919.935,N*56
2025-06-22T02:31:52.5365891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.795,N,20919.940,N*51
2025-06-22T02:31:53.5371568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.795,N,20919.940,N*51
2025-06-22T02:31:54.5364010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.795,N,20919.940,N*51
2025-06-22T02:31:55.5362605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.795,N,20919.940,N*51
2025-06-22T02:31:56.5366493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.795,N,20919.940,N*51
2025-06-22T02:31:57.5369368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.795,N,20919.940,N*51
2025-06-22T02:31:58.5463152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.795,N,20919.940,N*51
2025-06-22T02:31:59.5471335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.795,N,20919.940,N*51
2025-06-22T02:32:00.5464946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.795,N,20919.940,N*51
2025-06-22T02:32:01.5464053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.795,N,20919.940,N*51
2025-06-22T02:32:02.5466405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.800,N,20919.945,N*57
2025-06-22T02:32:03.5462565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.800,N,20919.945,N*57
2025-06-22T02:32:04.5465020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.800,N,20919.945,N*57
2025-06-22T02:32:05.5561621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.800,N,20919.945,N*57
2025-06-22T02:32:06.5564777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.800,N,20919.945,N*57
2025-06-22T02:32:07.5562825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.800,N,20919.945,N*57
2025-06-22T02:32:08.5565692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.800,N,20919.945,N*57
2025-06-22T02:32:09.5570207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.800,N,20919.945,N*57
2025-06-22T02:32:10.5561807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.800,N,20919.945,N*57
2025-06-22T02:32:11.5661650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.800,N,20919.945,N*57
2025-06-22T02:32:12.5662886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.800,N,20919.945,N*57
2025-06-22T02:32:13.5663491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.805,N,20919.950,N*56
2025-06-22T02:32:14.5665292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.805,N,20919.950,N*56
2025-06-22T02:32:15.5664024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.805,N,20919.950,N*56
2025-06-22T02:32:16.5667931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.805,N,20919.950,N*56
2025-06-22T02:32:17.5664234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.805,N,20919.950,N*56
2025-06-22T02:32:18.5765429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.805,N,20919.950,N*56
2025-06-22T02:32:19.5765220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.805,N,20919.950,N*56
2025-06-22T02:32:20.5765832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.805,N,20919.950,N*56
2025-06-22T02:32:21.5761619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.805,N,20919.950,N*56
2025-06-22T02:32:22.5764526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.805,N,20919.950,N*56
2025-06-22T02:32:23.5778488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.805,N,20919.950,N*56
2025-06-22T02:32:24.5762104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.810,N,20919.955,N*57
2025-06-22T02:32:25.5860555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.810,N,20919.955,N*57
2025-06-22T02:32:26.5863884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.810,N,20919.955,N*57
2025-06-22T02:32:27.5866948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.810,N,20919.955,N*57
2025-06-22T02:32:28.5870555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.810,N,20919.955,N*57
2025-06-22T02:32:29.5863820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.810,N,20919.955,N*57
2025-06-22T02:32:30.5867857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.810,N,20919.955,N*57
2025-06-22T02:32:31.5864849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.810,N,20919.955,N*57
2025-06-22T02:32:32.5971635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.810,N,20919.955,N*57
2025-06-22T02:32:33.5966913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.810,N,20919.955,N*57
2025-06-22T02:32:34.5968354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.810,N,20919.955,N*57
2025-06-22T02:32:35.5961512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.810,N,20919.955,N*57
2025-06-22T02:32:36.5963088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.815,N,20919.960,N*54
2025-06-22T02:32:37.5967166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.815,N,20919.960,N*54
2025-06-22T02:32:38.5969676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.815,N,20919.960,N*54
2025-06-22T02:32:39.6063128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.815,N,20919.960,N*54
2025-06-22T02:32:40.6064248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.815,N,20919.960,N*54
2025-06-22T02:32:41.6068253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.815,N,20919.960,N*54
2025-06-22T02:32:42.6061188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.815,N,20919.960,N*54
2025-06-22T02:32:43.6068116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.815,N,20919.960,N*54
2025-06-22T02:32:44.6070717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.815,N,20919.960,N*54
2025-06-22T02:32:45.6165461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.815,N,20919.960,N*54
2025-06-22T02:32:46.6167130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.815,N,20919.960,N*54
2025-06-22T02:32:47.6163026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.815,N,20919.960,N*54
2025-06-22T02:32:48.6161224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.815,N,20919.960,N*54
2025-06-22T02:32:49.6167439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.820,N,20919.965,N*57
2025-06-22T02:32:50.6168483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.820,N,20919.965,N*57
2025-06-22T02:32:51.6165313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.820,N,20919.965,N*57
2025-06-22T02:32:52.6269959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.820,N,20919.965,N*57
2025-06-22T02:32:53.6266960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.820,N,20919.965,N*57
2025-06-22T02:32:54.6263480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.820,N,20919.965,N*57
2025-06-22T02:32:55.6268400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.820,N,20919.965,N*57
2025-06-22T02:32:56.6264671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.820,N,20919.965,N*57
2025-06-22T02:32:57.6269858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.820,N,20919.965,N*57
2025-06-22T02:32:58.6361946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.820,N,20919.965,N*57
2025-06-22T02:32:59.6369195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.820,N,20919.965,N*57
2025-06-22T02:33:00.6362677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.820,N,20919.965,N*57
2025-06-22T02:33:01.6367750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.825,N,20919.970,N*56
2025-06-22T02:33:02.6369500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.825,N,20919.970,N*56
2025-06-22T02:33:03.6409761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.825,N,20919.970,N*56
2025-06-22T02:33:04.6364458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.825,N,20919.970,N*56
2025-06-22T02:33:05.6370910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.825,N,20919.970,N*56
2025-06-22T02:33:06.6471497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.825,N,20919.970,N*56
2025-06-22T02:33:07.6468551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.825,N,20919.970,N*56
2025-06-22T02:33:08.6466663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.825,N,20919.970,N*56
2025-06-22T02:33:09.6467474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.825,N,20919.970,N*56
2025-06-22T02:33:10.6462344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.825,N,20919.970,N*56
2025-06-22T02:33:11.6468043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.825,N,20919.970,N*56
2025-06-22T02:33:12.6469221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.825,N,20919.970,N*56
2025-06-22T02:33:13.6568764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.830,N,20919.975,N*57
2025-06-22T02:33:14.6565678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.830,N,20919.975,N*57
2025-06-22T02:33:15.6568787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.830,N,20919.975,N*57
2025-06-22T02:33:16.6561432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.830,N,20919.975,N*57
2025-06-22T02:33:17.6568098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.830,N,20919.975,N*57
2025-06-22T02:33:18.6567572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.830,N,20919.975,N*57
2025-06-22T02:33:19.6664310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.830,N,20919.975,N*57
2025-06-22T02:33:20.6668657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.830,N,20919.975,N*57
2025-06-22T02:33:21.6665951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.830,N,20919.975,N*57
2025-06-22T02:33:22.6664607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.830,N,20919.975,N*57
2025-06-22T02:33:23.6661894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.830,N,20919.975,N*57
2025-06-22T02:33:24.6663422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.830,N,20919.975,N*57
2025-06-22T02:33:25.6669647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.830,N,20919.975,N*57
2025-06-22T02:33:26.6760679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.835,N,20919.980,N*58
2025-06-22T02:33:27.6767057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.835,N,20919.980,N*58
2025-06-22T02:33:28.6769815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.835,N,20919.980,N*58
2025-06-22T02:33:29.6766347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.835,N,20919.980,N*58
2025-06-22T02:33:30.6766524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.835,N,20919.980,N*58
2025-06-22T02:33:31.6761867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.835,N,20919.980,N*58
2025-06-22T02:33:32.6863407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.835,N,20919.980,N*58
2025-06-22T02:33:33.6868491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.835,N,20919.980,N*58
2025-06-22T02:33:34.6862038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.835,N,20919.980,N*58
2025-06-22T02:33:35.6867282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.835,N,20919.980,N*58
2025-06-22T02:33:36.6870017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.835,N,20919.980,N*58
2025-06-22T02:33:37.6866447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.835,N,20919.980,N*58
2025-06-22T02:33:38.6869346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.840,N,20919.985,N*5F
2025-06-22T02:33:39.6970189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.840,N,20919.985,N*5F
2025-06-22T02:33:40.6967102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.840,N,20919.985,N*5F
2025-06-22T02:33:41.6962272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.840,N,20919.985,N*5F
2025-06-22T02:33:42.6960602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.840,N,20919.985,N*5F
2025-06-22T02:33:43.6966993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.840,N,20919.985,N*5F
2025-06-22T02:33:44.6960945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.840,N,20919.985,N*5F
2025-06-22T02:33:45.6968247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.840,N,20919.985,N*5F
2025-06-22T02:33:46.7069735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.840,N,20919.985,N*5F
2025-06-22T02:33:47.7062257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.840,N,20919.985,N*5F
2025-06-22T02:33:48.7062521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.840,N,20919.985,N*5F
2025-06-22T02:33:49.7061889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.845,N,20919.990,N*5E
2025-06-22T02:33:50.7064526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.845,N,20919.990,N*5E
2025-06-22T02:33:51.7062799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.845,N,20919.990,N*5E
2025-06-22T02:33:52.7064563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.845,N,20919.990,N*5E
2025-06-22T02:33:53.7166583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.845,N,20919.990,N*5E
2025-06-22T02:33:54.7161980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.845,N,20919.990,N*5E
2025-06-22T02:33:55.7166856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.845,N,20919.990,N*5E
2025-06-22T02:33:56.7168000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.845,N,20919.990,N*5E
2025-06-22T02:33:57.7164364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.845,N,20919.990,N*5E
2025-06-22T02:33:58.7166073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.845,N,20919.990,N*5E
2025-06-22T02:33:59.7179637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.845,N,20919.990,N*5E
2025-06-22T02:34:00.7264542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.850,N,20919.995,N*5F
2025-06-22T02:34:01.7269817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.850,N,20919.995,N*5F
2025-06-22T02:34:02.7262800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.850,N,20919.995,N*5F
2025-06-22T02:34:03.7270987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.850,N,20919.995,N*5F
2025-06-22T02:34:04.7261691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.850,N,20919.995,N*5F
2025-06-22T02:34:05.7266809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.850,N,20919.995,N*5F
2025-06-22T02:34:06.7366518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.850,N,20919.995,N*5F
2025-06-22T02:34:07.7368049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.850,N,20919.995,N*5F
2025-06-22T02:34:08.7370051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.850,N,20919.995,N*5F
2025-06-22T02:34:09.7364716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.850,N,20919.995,N*5F
2025-06-22T02:34:10.7364410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.850,N,20919.995,N*5F
2025-06-22T02:34:11.7367017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.850,N,20919.995,N*5F
2025-06-22T02:34:12.7367334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.855,N,20920.000,N*55
2025-06-22T02:34:13.7364264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.855,N,20920.000,N*55
2025-06-22T02:34:14.7465153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.855,N,20920.000,N*55
2025-06-22T02:34:15.7471470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.855,N,20920.000,N*55
2025-06-22T02:34:16.7463411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.855,N,20920.000,N*55
2025-06-22T02:34:17.7469130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.855,N,20920.000,N*55
2025-06-22T02:34:18.7461667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.855,N,20920.000,N*55
2025-06-22T02:34:19.7467437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.855,N,20920.000,N*55
2025-06-22T02:34:20.7465271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.855,N,20920.000,N*55
2025-06-22T02:34:21.7470401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.855,N,20920.000,N*55
2025-06-22T02:34:22.7563687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.855,N,20920.000,N*55
2025-06-22T02:34:23.7562849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.860,N,20920.005,N*56
2025-06-22T02:34:24.7563402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.860,N,20920.005,N*56
2025-06-22T02:34:25.7569849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.860,N,20920.005,N*56
2025-06-22T02:34:26.7561350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.860,N,20920.005,N*56
2025-06-22T02:34:27.7567686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.860,N,20920.005,N*56
2025-06-22T02:34:28.7666468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.860,N,20920.005,N*56
2025-06-22T02:34:29.7663367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.860,N,20920.005,N*56
2025-06-22T02:34:30.7665916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.860,N,20920.005,N*56
2025-06-22T02:34:31.7660663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.860,N,20920.005,N*56
2025-06-22T02:34:32.7669709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.860,N,20920.005,N*56
2025-06-22T02:34:33.7664713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.860,N,20920.005,N*56
2025-06-22T02:34:34.7668460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.865,N,20920.010,N*57
2025-06-22T02:34:35.7767228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.865,N,20920.010,N*57
2025-06-22T02:34:36.7763184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.865,N,20920.010,N*57
2025-06-22T02:34:37.7763455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.865,N,20920.010,N*57
2025-06-22T02:34:38.7763859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.865,N,20920.010,N*57
2025-06-22T02:34:39.7768175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.865,N,20920.010,N*57
2025-06-22T02:34:40.7771488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.865,N,20920.010,N*57
2025-06-22T02:34:41.7765515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.865,N,20920.010,N*57
2025-06-22T02:34:42.7868975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.865,N,20920.010,N*57
2025-06-22T02:34:43.7868399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.865,N,20920.010,N*57
2025-06-22T02:34:44.7866486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.865,N,20920.010,N*57
2025-06-22T02:34:45.7866282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.870,N,20920.015,N*56
2025-06-22T02:34:46.7868711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.870,N,20920.015,N*56
2025-06-22T02:34:47.7866164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.870,N,20920.015,N*56
2025-06-22T02:34:48.7968407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.870,N,20920.015,N*56
2025-06-22T02:34:49.7966757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.870,N,20920.015,N*56
2025-06-22T02:34:50.7967374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.870,N,20920.015,N*56
2025-06-22T02:34:51.7963157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.870,N,20920.015,N*56
2025-06-22T02:34:52.7964732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.870,N,20920.015,N*56
2025-06-22T02:34:53.7961110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.870,N,20920.015,N*56
2025-06-22T02:34:54.7966164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.870,N,20920.015,N*56
2025-06-22T02:34:55.8063905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.875,N,20920.020,N*55
2025-06-22T02:34:56.8065848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.875,N,20920.020,N*55
2025-06-22T02:34:57.8063148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.875,N,20920.020,N*55
2025-06-22T02:34:58.8062271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.875,N,20920.020,N*55
2025-06-22T02:34:59.8066473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.875,N,20920.020,N*55
2025-06-22T02:35:00.8067377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.875,N,20920.020,N*55
2025-06-22T02:35:01.8062036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.875,N,20920.020,N*55
2025-06-22T02:35:02.8164820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.875,N,20920.020,N*55
2025-06-22T02:35:03.8169292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.875,N,20920.020,N*55
2025-06-22T02:35:04.8162099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.875,N,20920.020,N*55
2025-06-22T02:35:05.8167429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.875,N,20920.020,N*55
2025-06-22T02:35:06.8170397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.880,N,20920.025,N*5A
2025-06-22T02:35:07.8166598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.880,N,20920.025,N*5A
2025-06-22T02:35:08.8167085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.880,N,20920.025,N*5A
2025-06-22T02:35:09.8264767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.880,N,20920.025,N*5A
2025-06-22T02:35:10.8264337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.880,N,20920.025,N*5A
2025-06-22T02:35:11.8271610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.880,N,20920.025,N*5A
2025-06-22T02:35:12.8271628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.880,N,20920.025,N*5A
2025-06-22T02:35:13.8265747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.880,N,20920.025,N*5A
2025-06-22T02:35:14.8268378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.880,N,20920.025,N*5A
2025-06-22T02:35:15.8269756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.880,N,20920.025,N*5A
2025-06-22T02:35:16.8370872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.885,N,20920.030,N*5B
2025-06-22T02:35:17.8364889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.885,N,20920.030,N*5B
2025-06-22T02:35:18.8365505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.885,N,20920.030,N*5B
2025-06-22T02:35:19.8365618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.885,N,20920.030,N*5B
2025-06-22T02:35:20.8361981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.885,N,20920.030,N*5B
2025-06-22T02:35:21.8366146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.885,N,20920.030,N*5B
2025-06-22T02:35:22.8470502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.885,N,20920.030,N*5B
2025-06-22T02:35:23.8465848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.885,N,20920.030,N*5B
2025-06-22T02:35:24.8466573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.885,N,20920.030,N*5B
2025-06-22T02:35:25.8463500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.885,N,20920.030,N*5B
2025-06-22T02:35:26.8461695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.885,N,20920.030,N*5B
2025-06-22T02:35:27.8470414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.890,N,20920.035,N*5A
2025-06-22T02:35:28.8465505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.890,N,20920.035,N*5A
2025-06-22T02:35:29.8569423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.890,N,20920.035,N*5A
2025-06-22T02:35:30.8561603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.890,N,20920.035,N*5A
2025-06-22T02:35:31.8566372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.890,N,20920.035,N*5A
2025-06-22T02:35:32.8568627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.890,N,20920.035,N*5A
2025-06-22T02:35:33.8564737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.890,N,20920.035,N*5A
2025-06-22T02:35:34.8562523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.890,N,20920.035,N*5A
2025-06-22T02:35:35.8661502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.890,N,20920.035,N*5A
2025-06-22T02:35:36.8670752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.890,N,20920.035,N*5A
2025-06-22T02:35:37.8665772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.895,N,20920.040,N*5D
2025-06-22T02:35:38.8670912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.895,N,20920.040,N*5D
2025-06-22T02:35:39.8661495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.895,N,20920.040,N*5D
2025-06-22T02:35:40.8664223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.895,N,20920.040,N*5D
2025-06-22T02:35:41.8670759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.895,N,20920.040,N*5D
2025-06-22T02:35:42.8761768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.895,N,20920.040,N*5D
2025-06-22T02:35:43.8762416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.895,N,20920.040,N*5D
2025-06-22T02:35:44.8763703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.895,N,20920.040,N*5D
2025-06-22T02:35:45.8765899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.895,N,20920.040,N*5D
2025-06-22T02:35:46.8768549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.895,N,20920.040,N*5D
2025-06-22T02:35:47.8760613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.900,N,20920.045,N*55
2025-06-22T02:35:48.8762918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.900,N,20920.045,N*55
2025-06-22T02:35:49.8800358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.900,N,20920.045,N*55
2025-06-22T02:35:50.8863527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.900,N,20920.045,N*55
2025-06-22T02:35:51.8867638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.900,N,20920.045,N*55
2025-06-22T02:35:52.8871234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.900,N,20920.045,N*55
2025-06-22T02:35:53.8866637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.900,N,20920.045,N*55
2025-06-22T02:35:54.8932957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.900,N,20920.045,N*55
2025-06-22T02:35:55.8863763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.900,N,20920.045,N*55
2025-06-22T02:35:56.8965037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.900,N,20920.045,N*55
2025-06-22T02:35:57.8963060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.905,N,20920.050,N*54
2025-06-22T02:35:58.8964649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.905,N,20920.050,N*54
2025-06-22T02:35:59.8960647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.905,N,20920.050,N*54
2025-06-22T02:36:00.8967639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.905,N,20920.050,N*54
2025-06-22T02:36:01.8965423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.905,N,20920.050,N*54
2025-06-22T02:36:02.8969177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.905,N,20920.050,N*54
2025-06-22T02:36:03.9066953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.905,N,20920.050,N*54
2025-06-22T02:36:04.9070634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.905,N,20920.050,N*54
2025-06-22T02:36:05.9070072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.905,N,20920.050,N*54
2025-06-22T02:36:06.9059568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.905,N,20920.050,N*54
2025-06-22T02:36:07.9067544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.910,N,20920.055,N*55
2025-06-22T02:36:08.9068305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.910,N,20920.055,N*55
2025-06-22T02:36:09.9164116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.910,N,20920.055,N*55
2025-06-22T02:36:10.9166352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.910,N,20920.055,N*55
2025-06-22T02:36:11.9165694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.910,N,20920.055,N*55
2025-06-22T02:36:12.9165284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.910,N,20920.055,N*55
2025-06-22T02:36:13.9160673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.910,N,20920.055,N*55
2025-06-22T02:36:14.9163188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.910,N,20920.055,N*55
2025-06-22T02:36:15.9207630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.910,N,20920.055,N*55
2025-06-22T02:36:16.9263504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.910,N,20920.055,N*55
2025-06-22T02:36:17.9262232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.915,N,20920.060,N*56
2025-06-22T02:36:18.9261643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.915,N,20920.060,N*56
2025-06-22T02:36:19.9268666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.915,N,20920.060,N*56
2025-06-22T02:36:20.9269031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.915,N,20920.060,N*56
2025-06-22T02:36:21.9270215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.915,N,20920.060,N*56
2025-06-22T02:36:22.9361769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.915,N,20920.060,N*56
2025-06-22T02:36:23.9367514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.915,N,20920.060,N*56
2025-06-22T02:36:24.9364195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.915,N,20920.060,N*56
2025-06-22T02:36:25.9370112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.915,N,20920.060,N*56
2025-06-22T02:36:26.9369259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.915,N,20920.060,N*56
2025-06-22T02:36:27.9369481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.920,N,20920.065,N*55
2025-06-22T02:36:28.9360664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.920,N,20920.065,N*55
2025-06-22T02:36:29.9366433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.920,N,20920.065,N*55
2025-06-22T02:36:30.9468441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.920,N,20920.065,N*55
2025-06-22T02:36:31.9466167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.920,N,20920.065,N*55
2025-06-22T02:36:32.9467068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.920,N,20920.065,N*55
2025-06-22T02:36:33.9467777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.920,N,20920.065,N*55
2025-06-22T02:36:34.9461822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.920,N,20920.065,N*55
2025-06-22T02:36:35.9463350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.920,N,20920.065,N*55
2025-06-22T02:36:36.9564712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.920,N,20920.065,N*55
2025-06-22T02:36:37.9569965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.925,N,20920.070,N*54
2025-06-22T02:36:38.9560796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.925,N,20920.070,N*54
2025-06-22T02:36:39.9567654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.925,N,20920.070,N*54
2025-06-22T02:36:40.9590336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.925,N,20920.070,N*54
2025-06-22T02:36:41.9563681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.925,N,20920.070,N*54
2025-06-22T02:36:42.9563700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.925,N,20920.070,N*54
2025-06-22T02:36:43.9663072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.925,N,20920.070,N*54
2025-06-22T02:36:44.9689896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.925,N,20920.070,N*54
2025-06-22T02:36:45.9663386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.925,N,20920.070,N*54
2025-06-22T02:36:46.9668163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.930,N,20920.075,N*55
2025-06-22T02:36:47.9664261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.930,N,20920.075,N*55
2025-06-22T02:36:48.9664909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.930,N,20920.075,N*55
2025-06-22T02:36:49.9759410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.930,N,20920.075,N*55
2025-06-22T02:36:50.9760885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.930,N,20920.075,N*55
2025-06-22T02:36:51.9767841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.930,N,20920.075,N*55
2025-06-22T02:36:52.9768743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.930,N,20920.075,N*55
2025-06-22T02:36:53.9809778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.930,N,20920.075,N*55
2025-06-22T02:36:54.9770502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.930,N,20920.075,N*55
2025-06-22T02:36:55.9764114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.930,N,20920.075,N*55
2025-06-22T02:36:56.9861733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.935,N,20920.080,N*5A
2025-06-22T02:36:57.9863751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.935,N,20920.080,N*5A
2025-06-22T02:36:58.9866128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.935,N,20920.080,N*5A
2025-06-22T02:36:59.9869086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.935,N,20920.080,N*5A
2025-06-22T02:37:00.9861352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.935,N,20920.080,N*5A
2025-06-22T02:37:01.9866950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.935,N,20920.080,N*5A
2025-06-22T02:37:02.9866402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.935,N,20920.080,N*5A
2025-06-22T02:37:03.9962624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.935,N,20920.080,N*5A
2025-06-22T02:37:04.9963515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.935,N,20920.080,N*5A
2025-06-22T02:37:06.0025601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.935,N,20920.080,N*5A
2025-06-22T02:37:06.9960779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.940,N,20920.085,N*5D
2025-06-22T02:37:07.9963479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.940,N,20920.085,N*5D
2025-06-22T02:37:08.9969377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.940,N,20920.085,N*5D
2025-06-22T02:37:09.9965600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.940,N,20920.085,N*5D
2025-06-22T02:37:11.0065121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.940,N,20920.085,N*5D
2025-06-22T02:37:12.0071085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.940,N,20920.085,N*5D
2025-06-22T02:37:13.0067423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.940,N,20920.085,N*5D
2025-06-22T02:37:14.0067561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.940,N,20920.085,N*5D
2025-06-22T02:37:15.0069114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.940,N,20920.085,N*5D
2025-06-22T02:37:16.0066349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.945,N,20920.090,N*5C
2025-06-22T02:37:17.0068027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.945,N,20920.090,N*5C
2025-06-22T02:37:18.0163973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.945,N,20920.090,N*5C
2025-06-22T02:37:19.0166941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.945,N,20920.090,N*5C
2025-06-22T02:37:20.0163862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.945,N,20920.090,N*5C
2025-06-22T02:37:21.0164492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.945,N,20920.090,N*5C
2025-06-22T02:37:22.0161306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.945,N,20920.090,N*5C
2025-06-22T02:37:23.0162517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.945,N,20920.090,N*5C
2025-06-22T02:37:24.0166177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.945,N,20920.090,N*5C
2025-06-22T02:37:25.0268925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.945,N,20920.090,N*5C
2025-06-22T02:37:26.0263203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.950,N,20920.095,N*5D
2025-06-22T02:37:27.0262432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.950,N,20920.095,N*5D
2025-06-22T02:37:28.0270089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.950,N,20920.095,N*5D
2025-06-22T02:37:29.0269273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.950,N,20920.095,N*5D
2025-06-22T02:37:30.0267423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.950,N,20920.095,N*5D
2025-06-22T02:37:31.0362259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.950,N,20920.095,N*5D
2025-06-22T02:37:32.0370540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.950,N,20920.095,N*5D
2025-06-22T02:37:33.0361368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.950,N,20920.095,N*5D
2025-06-22T02:37:34.0368172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.950,N,20920.095,N*5D
2025-06-22T02:37:35.0368807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.955,N,20920.100,N*55
2025-06-22T02:37:36.0369602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.955,N,20920.100,N*55
2025-06-22T02:37:37.0365435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.955,N,20920.100,N*55
2025-06-22T02:37:38.0470529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.955,N,20920.100,N*55
2025-06-22T02:37:39.0462286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.955,N,20920.100,N*55
2025-06-22T02:37:40.0469794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.955,N,20920.100,N*55
2025-06-22T02:37:41.0462224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.955,N,20920.100,N*55
2025-06-22T02:37:42.0468394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.955,N,20920.100,N*55
2025-06-22T02:37:43.0469814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.955,N,20920.100,N*55
2025-06-22T02:37:44.0464743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.955,N,20920.100,N*55
2025-06-22T02:37:45.0567307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.960,N,20920.105,N*56
2025-06-22T02:37:46.0563500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.960,N,20920.105,N*56
2025-06-22T02:37:47.0562889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.960,N,20920.105,N*56
2025-06-22T02:37:48.0568594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.960,N,20920.105,N*56
2025-06-22T02:37:49.0570372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.960,N,20920.105,N*56
2025-06-22T02:37:50.0566440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.960,N,20920.105,N*56
2025-06-22T02:37:51.0566551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.960,N,20920.105,N*56
2025-06-22T02:37:52.0662463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.960,N,20920.105,N*56
2025-06-22T02:37:53.0663958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.960,N,20920.105,N*56
2025-06-22T02:37:54.0671226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.965,N,20920.110,N*57
2025-06-22T02:37:55.0663523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.965,N,20920.110,N*57
2025-06-22T02:37:56.0667785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.965,N,20920.110,N*57
2025-06-22T02:37:57.0663445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.965,N,20920.110,N*57
2025-06-22T02:37:58.0769580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.965,N,20920.110,N*57
2025-06-22T02:37:59.0763339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.965,N,20920.110,N*57
2025-06-22T02:38:00.0769336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.965,N,20920.110,N*57
2025-06-22T02:38:01.0760799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.965,N,20920.110,N*57
2025-06-22T02:38:02.0766557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.965,N,20920.110,N*57
2025-06-22T02:38:03.0767388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.970,N,20920.115,N*56
2025-06-22T02:38:04.0763145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.970,N,20920.115,N*56
2025-06-22T02:38:05.0869904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.970,N,20920.115,N*56
2025-06-22T02:38:06.0866092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.970,N,20920.115,N*56
2025-06-22T02:38:07.0867269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.970,N,20920.115,N*56
2025-06-22T02:38:08.0865144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.970,N,20920.115,N*56
2025-06-22T02:38:09.0869331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.970,N,20920.115,N*56
2025-06-22T02:38:10.0864706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.970,N,20920.115,N*56
2025-06-22T02:38:11.0864905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.970,N,20920.115,N*56
2025-06-22T02:38:12.0961393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.970,N,20920.115,N*56
2025-06-22T02:38:13.0966048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.975,N,20920.120,N*55
2025-06-22T02:38:14.0971878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.975,N,20920.120,N*55
2025-06-22T02:38:15.0966413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.975,N,20920.120,N*55
2025-06-22T02:38:16.0962847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.975,N,20920.120,N*55
2025-06-22T02:38:17.0965642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.975,N,20920.120,N*55
2025-06-22T02:38:18.1071335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.975,N,20920.120,N*55
2025-06-22T02:38:19.1061128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.975,N,20920.120,N*55
2025-06-22T02:38:20.1066131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.975,N,20920.120,N*55
2025-06-22T02:38:21.1067623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.980,N,20920.125,N*5A
2025-06-22T02:38:22.1068627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.980,N,20920.125,N*5A
2025-06-22T02:38:23.1061258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.980,N,20920.125,N*5A
2025-06-22T02:38:24.1066418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.980,N,20920.125,N*5A
2025-06-22T02:38:25.1163544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.980,N,20920.125,N*5A
2025-06-22T02:38:26.1168664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.980,N,20920.125,N*5A
2025-06-22T02:38:27.1170720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.980,N,20920.125,N*5A
2025-06-22T02:38:28.1165553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.985,N,20920.130,N*5B
2025-06-22T02:38:29.1166374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.985,N,20920.130,N*5B
2025-06-22T02:38:30.1161494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.985,N,20920.130,N*5B
2025-06-22T02:38:31.1164522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.985,N,20920.130,N*5B
2025-06-22T02:38:32.1271077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.985,N,20920.130,N*5B
2025-06-22T02:38:33.1262012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.985,N,20920.130,N*5B
2025-06-22T02:38:34.1260894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.985,N,20920.130,N*5B
2025-06-22T02:38:35.1269337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.990,N,20920.135,N*5A
2025-06-22T02:38:36.1266635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.990,N,20920.135,N*5A
2025-06-22T02:38:37.1268661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.990,N,20920.135,N*5A
2025-06-22T02:38:38.1265023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.990,N,20920.135,N*5A
2025-06-22T02:38:39.1366382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.990,N,20920.135,N*5A
2025-06-22T02:38:40.1369614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.990,N,20920.135,N*5A
2025-06-22T02:38:41.1363315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.995,N,20920.140,N*5D
2025-06-22T02:38:42.1367556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.995,N,20920.140,N*5D
2025-06-22T02:38:43.1367888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.995,N,20920.140,N*5D
2025-06-22T02:38:44.1462557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.995,N,20920.140,N*5D
2025-06-22T02:38:45.1465115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.995,N,20920.140,N*5D
2025-06-22T02:38:46.1471208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21697.995,N,20920.140,N*5D
2025-06-22T02:38:47.1462536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.000,N,20920.145,N*52
2025-06-22T02:38:48.1467667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.000,N,20920.145,N*52
2025-06-22T02:38:49.1569172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.000,N,20920.145,N*52
2025-06-22T02:38:50.1565607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.000,N,20920.145,N*52
2025-06-22T02:38:51.1566379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.000,N,20920.145,N*52
2025-06-22T02:38:52.1564119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.000,N,20920.145,N*52
2025-06-22T02:38:53.1565639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.000,N,20920.145,N*52
2025-06-22T02:38:54.1562617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.005,N,20920.150,N*53
2025-06-22T02:38:55.1566313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.005,N,20920.150,N*53
2025-06-22T02:38:56.1662491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.005,N,20920.150,N*53
2025-06-22T02:38:57.1684762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.005,N,20920.150,N*53
2025-06-22T02:38:58.1670426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.005,N,20920.150,N*53
2025-06-22T02:38:59.1662886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.005,N,20920.150,N*53
2025-06-22T02:39:00.1664103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.010,N,20920.155,N*52
2025-06-22T02:39:01.1668797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.010,N,20920.155,N*52
2025-06-22T02:39:02.1665379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.010,N,20920.155,N*52
2025-06-22T02:39:03.1768571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.010,N,20920.155,N*52
2025-06-22T02:39:04.1764509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.010,N,20920.155,N*52
2025-06-22T02:39:05.1769073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.010,N,20920.155,N*52
2025-06-22T02:39:06.1762001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.015,N,20920.160,N*51
2025-06-22T02:39:07.1764013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.015,N,20920.160,N*51
2025-06-22T02:39:08.1769009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.015,N,20920.160,N*51
2025-06-22T02:39:09.1761854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.015,N,20920.160,N*51
2025-06-22T02:39:10.1866065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.015,N,20920.160,N*51
2025-06-22T02:39:11.1867406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.015,N,20920.160,N*51
2025-06-22T02:39:12.1863002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.020,N,20920.165,N*52
2025-06-22T02:39:13.1864254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.020,N,20920.165,N*52
2025-06-22T02:39:14.1869805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.020,N,20920.165,N*52
2025-06-22T02:39:15.1862204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.020,N,20920.165,N*52
2025-06-22T02:39:16.1867652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.020,N,20920.165,N*52
2025-06-22T02:39:17.1969076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.020,N,20920.165,N*52
2025-06-22T02:39:18.1962970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.025,N,20920.170,N*53
2025-06-22T02:39:19.1966514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.025,N,20920.170,N*53
2025-06-22T02:39:20.1968179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.025,N,20920.170,N*53
2025-06-22T02:39:21.1968004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.025,N,20920.170,N*53
2025-06-22T02:39:22.1966825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.025,N,20920.170,N*53
2025-06-22T02:39:23.2062631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.030,N,20920.175,N*52
2025-06-22T02:39:24.2069775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.030,N,20920.175,N*52
2025-06-22T02:39:25.2061677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.030,N,20920.175,N*52
2025-06-22T02:39:26.2070184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.030,N,20920.175,N*52
2025-06-22T02:39:27.2070702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.030,N,20920.175,N*52
2025-06-22T02:39:28.2069075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.030,N,20920.175,N*52
2025-06-22T02:39:29.2070123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.035,N,20920.180,N*5D
2025-06-22T02:39:30.2065942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.035,N,20920.180,N*5D
2025-06-22T02:39:31.2164896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.035,N,20920.180,N*5D
2025-06-22T02:39:32.2164403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.035,N,20920.180,N*5D
2025-06-22T02:39:33.2165233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.035,N,20920.180,N*5D
2025-06-22T02:39:34.2166773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.040,N,20920.185,N*5A
2025-06-22T02:39:35.2167943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.040,N,20920.185,N*5A
2025-06-22T02:39:36.2163521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.040,N,20920.185,N*5A
2025-06-22T02:39:37.2164035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.040,N,20920.185,N*5A
2025-06-22T02:39:38.2267543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.045,N,20920.190,N*5B
2025-06-22T02:39:39.2262873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.045,N,20920.190,N*5B
2025-06-22T02:39:40.2267323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.045,N,20920.190,N*5B
2025-06-22T02:39:41.2269516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.045,N,20920.190,N*5B
2025-06-22T02:39:42.2263451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.045,N,20920.190,N*5B
2025-06-22T02:39:43.2267838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.050,N,20920.195,N*5A
2025-06-22T02:39:44.2261634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.050,N,20920.195,N*5A
2025-06-22T02:39:45.2265555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.050,N,20920.195,N*5A
2025-06-22T02:39:46.2271449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.050,N,20920.195,N*5A
2025-06-22T02:39:47.2367901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.055,N,20920.200,N*50
2025-06-22T02:39:48.2366774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.055,N,20920.200,N*50
2025-06-22T02:39:49.2360414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.055,N,20920.200,N*50
2025-06-22T02:39:50.2367668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.055,N,20920.200,N*50
2025-06-22T02:39:51.2367226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.055,N,20920.200,N*50
2025-06-22T02:39:52.2461378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.060,N,20920.205,N*53
2025-06-22T02:39:53.2464804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.060,N,20920.205,N*53
2025-06-22T02:39:54.2469078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.060,N,20920.205,N*53
2025-06-22T02:39:55.2461945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.060,N,20920.205,N*53
2025-06-22T02:39:56.2467638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.065,N,20920.210,N*52
2025-06-22T02:39:57.2570335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.065,N,20920.210,N*52
2025-06-22T02:39:58.2566325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.065,N,20920.210,N*52
2025-06-22T02:39:59.2570162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.065,N,20920.210,N*52
2025-06-22T02:40:00.2566836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.070,N,20920.215,N*53
2025-06-22T02:40:01.2565467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.070,N,20920.215,N*53
2025-06-22T02:40:02.2567923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.070,N,20920.215,N*53
2025-06-22T02:40:03.2564776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.070,N,20920.215,N*53
2025-06-22T02:40:04.2664032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.075,N,20920.220,N*50
2025-06-22T02:40:05.2663152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.075,N,20920.220,N*50
2025-06-22T02:40:06.2666716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.075,N,20920.220,N*50
2025-06-22T02:40:07.2669292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.075,N,20920.220,N*50
2025-06-22T02:40:08.2664547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.080,N,20920.225,N*5F
2025-06-22T02:40:09.2687950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.080,N,20920.225,N*5F
2025-06-22T02:40:10.2763823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.080,N,20920.225,N*5F
2025-06-22T02:40:11.2667441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.080,N,20920.225,N*5F
2025-06-22T02:40:12.2762647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.085,N,20920.230,N*5E
2025-06-22T02:40:13.2762659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.085,N,20920.230,N*5E
2025-06-22T02:40:14.2769301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.085,N,20920.230,N*5E
2025-06-22T02:40:15.2760539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.090,N,20920.235,N*5F
2025-06-22T02:40:16.2766338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.090,N,20920.235,N*5F
2025-06-22T02:40:17.2768193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.090,N,20920.235,N*5F
2025-06-22T02:40:18.2760901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.090,N,20920.235,N*5F
2025-06-22T02:40:19.2759325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.095,N,20920.240,N*58
2025-06-22T02:40:20.2867569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.095,N,20920.240,N*58
2025-06-22T02:40:21.2867895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.095,N,20920.240,N*58
2025-06-22T02:40:22.2862661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.100,N,20920.245,N*50
2025-06-22T02:40:23.2866250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.100,N,20920.245,N*50
2025-06-22T02:40:24.2869703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.100,N,20920.245,N*50
2025-06-22T02:40:25.2963417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.100,N,20920.245,N*50
2025-06-22T02:40:26.2962807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.105,N,20920.250,N*51
2025-06-22T02:40:27.2968570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.105,N,20920.250,N*51
2025-06-22T02:40:28.2964167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.105,N,20920.250,N*51
2025-06-22T02:40:29.2966734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.110,N,20920.255,N*50
2025-06-22T02:40:30.2961536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.110,N,20920.255,N*50
2025-06-22T02:40:31.3068500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.110,N,20920.255,N*50
2025-06-22T02:40:32.3068608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.115,N,20920.260,N*53
2025-06-22T02:40:33.3069299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.115,N,20920.260,N*53
2025-06-22T02:40:34.3062764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.115,N,20920.260,N*53
2025-06-22T02:40:35.3061528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.120,N,20920.265,N*50
2025-06-22T02:40:36.3067280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.120,N,20920.265,N*50
2025-06-22T02:40:37.3064883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.120,N,20920.265,N*50
2025-06-22T02:40:38.3069689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.125,N,20920.270,N*51
2025-06-22T02:40:39.3063511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.125,N,20920.270,N*51
2025-06-22T02:40:40.3068535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.125,N,20920.270,N*51
2025-06-22T02:40:41.3170536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.130,N,20920.275,N*50
2025-06-22T02:40:42.3167971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.130,N,20920.275,N*50
2025-06-22T02:40:43.3170479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.130,N,20920.275,N*50
2025-06-22T02:40:44.3165606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.135,N,20920.280,N*5F
2025-06-22T02:40:45.3168217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.135,N,20920.280,N*5F
2025-06-22T02:40:46.3161466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.135,N,20920.280,N*5F
2025-06-22T02:40:47.3269398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.140,N,20920.285,N*58
2025-06-22T02:40:48.3265471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.140,N,20920.285,N*58
2025-06-22T02:40:49.3266921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.140,N,20920.285,N*58
2025-06-22T02:40:50.3262618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.145,N,20920.290,N*59
2025-06-22T02:40:51.3271031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.145,N,20920.290,N*59
2025-06-22T02:40:52.3266841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.145,N,20920.290,N*59
2025-06-22T02:40:53.3267804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.150,N,20920.295,N*58
2025-06-22T02:40:54.3364419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.150,N,20920.295,N*58
2025-06-22T02:40:55.3366804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.155,N,20920.300,N*50
2025-06-22T02:40:56.3361642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.155,N,20920.300,N*50
2025-06-22T02:40:57.3364454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.155,N,20920.300,N*50
2025-06-22T02:40:58.3366724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.160,N,20920.305,N*53
2025-06-22T02:40:59.3381060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.160,N,20920.305,N*53
2025-06-22T02:41:00.3365238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.160,N,20920.305,N*53
2025-06-22T02:41:01.3469115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.165,N,20920.310,N*52
2025-06-22T02:41:02.3534869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.165,N,20920.310,N*52
2025-06-22T02:41:03.3463188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.165,N,20920.310,N*52
2025-06-22T02:41:04.3464901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.170,N,20920.315,N*53
2025-06-22T02:41:05.3462411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.170,N,20920.315,N*53
2025-06-22T02:41:06.3468916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.175,N,20920.320,N*50
2025-06-22T02:41:07.3562482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.175,N,20920.320,N*50
2025-06-22T02:41:08.3591213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.175,N,20920.320,N*50
2025-06-22T02:41:09.3569810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.180,N,20920.325,N*5F
2025-06-22T02:41:10.3565345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.180,N,20920.325,N*5F
2025-06-22T02:41:11.3567538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.180,N,20920.325,N*5F
2025-06-22T02:41:12.3567760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.185,N,20920.330,N*5E
2025-06-22T02:41:13.3569232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.185,N,20920.330,N*5E
2025-06-22T02:41:14.3671473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.190,N,20920.335,N*5F
2025-06-22T02:41:15.3666382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.190,N,20920.335,N*5F
2025-06-22T02:41:16.3661400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.190,N,20920.335,N*5F
2025-06-22T02:41:17.3668810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.195,N,20920.340,N*58
2025-06-22T02:41:18.3667740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.195,N,20920.340,N*58
2025-06-22T02:41:19.3663579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.200,N,20920.345,N*52
2025-06-22T02:41:20.3663539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.200,N,20920.345,N*52
2025-06-22T02:41:21.3770690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.200,N,20920.345,N*52
2025-06-22T02:41:22.3770406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.205,N,20920.350,N*53
2025-06-22T02:41:23.3766310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.205,N,20920.350,N*53
2025-06-22T02:41:24.3769886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.205,N,20920.350,N*53
2025-06-22T02:41:25.3762053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.210,N,20920.355,N*52
2025-06-22T02:41:26.3765740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.210,N,20920.355,N*52
2025-06-22T02:41:27.3861925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.215,N,20920.360,N*51
2025-06-22T02:41:28.3864222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.215,N,20920.360,N*51
2025-06-22T02:41:29.3870066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.215,N,20920.360,N*51
2025-06-22T02:41:30.3869405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.220,N,20920.365,N*52
2025-06-22T02:41:31.3866466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.220,N,20920.365,N*52
2025-06-22T02:41:32.3868014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.225,N,20920.370,N*53
2025-06-22T02:41:33.3865269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.225,N,20920.370,N*53
2025-06-22T02:41:34.3962462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.225,N,20920.370,N*53
2025-06-22T02:41:35.3968141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.230,N,20920.375,N*52
2025-06-22T02:41:36.3970511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.230,N,20920.375,N*52
2025-06-22T02:41:37.3966639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.235,N,20920.380,N*5D
2025-06-22T02:41:38.3963895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.235,N,20920.380,N*5D
2025-06-22T02:41:39.3969142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.235,N,20920.380,N*5D
2025-06-22T02:41:40.3963284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.240,N,20920.385,N*5A
2025-06-22T02:41:41.4070143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.240,N,20920.385,N*5A
2025-06-22T02:41:42.4064851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.245,N,20920.390,N*5B
2025-06-22T02:41:43.4069977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.245,N,20920.390,N*5B
2025-06-22T02:41:44.4069309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.245,N,20920.390,N*5B
2025-06-22T02:41:45.4064808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.250,N,20920.395,N*5A
2025-06-22T02:41:46.4065092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.250,N,20920.395,N*5A
2025-06-22T02:41:47.4169234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.255,N,20920.400,N*54
2025-06-22T02:41:48.4168863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.255,N,20920.400,N*54
2025-06-22T02:41:49.4165155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.255,N,20920.400,N*54
2025-06-22T02:41:50.4166870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.260,N,20920.405,N*57
2025-06-22T02:41:51.4163245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.260,N,20920.405,N*57
2025-06-22T02:41:52.4163872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.265,N,20920.410,N*56
2025-06-22T02:41:53.4169643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.265,N,20920.410,N*56
2025-06-22T02:41:54.4170570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.265,N,20920.410,N*56
2025-06-22T02:41:55.4264775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.270,N,20920.415,N*57
2025-06-22T02:41:56.4266312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.270,N,20920.415,N*57
2025-06-22T02:41:57.4261859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.275,N,20920.420,N*54
2025-06-22T02:41:58.4262766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.275,N,20920.420,N*54
2025-06-22T02:41:59.4269924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.280,N,20920.425,N*5B
2025-06-22T02:42:00.4271005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.280,N,20920.425,N*5B
2025-06-22T02:42:01.4366452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.280,N,20920.425,N*5B
2025-06-22T02:42:02.4366060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.285,N,20920.430,N*5A
2025-06-22T02:42:03.4362683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.285,N,20920.430,N*5A
2025-06-22T02:42:04.4364967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.290,N,20920.435,N*5B
2025-06-22T02:42:05.4370931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.290,N,20920.435,N*5B
2025-06-22T02:42:06.4371048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.290,N,20920.435,N*5B
2025-06-22T02:42:07.4366238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.295,N,20920.440,N*5C
2025-06-22T02:42:08.4467887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.295,N,20920.440,N*5C
2025-06-22T02:42:09.4464214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.300,N,20920.445,N*54
2025-06-22T02:42:10.4465500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.300,N,20920.445,N*54
2025-06-22T02:42:11.4471690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.300,N,20920.445,N*54
2025-06-22T02:42:12.4461144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.305,N,20920.450,N*55
2025-06-22T02:42:13.4468492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.305,N,20920.450,N*55
2025-06-22T02:42:14.4466513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.310,N,20920.455,N*54
2025-06-22T02:42:15.4561831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.310,N,20920.455,N*54
2025-06-22T02:42:16.4563475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.315,N,20920.460,N*57
2025-06-22T02:42:17.4569579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.315,N,20920.460,N*57
2025-06-22T02:42:18.4567211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.315,N,20920.460,N*57
2025-06-22T02:42:19.4562015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.320,N,20920.465,N*54
2025-06-22T02:42:20.4562140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.320,N,20920.465,N*54
2025-06-22T02:42:21.4567403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.325,N,20920.470,N*55
2025-06-22T02:42:22.4667239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.325,N,20920.470,N*55
2025-06-22T02:42:23.4663458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.325,N,20920.470,N*55
2025-06-22T02:42:24.4662642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.330,N,20920.475,N*54
2025-06-22T02:42:25.4669099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.330,N,20920.475,N*54
2025-06-22T02:42:26.4669986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.335,N,20920.480,N*5B
2025-06-22T02:42:27.4666445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.335,N,20920.480,N*5B
2025-06-22T02:42:28.4765367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.340,N,20920.485,N*5C
2025-06-22T02:42:29.4762062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.340,N,20920.485,N*5C
2025-06-22T02:42:30.4762480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.340,N,20920.485,N*5C
2025-06-22T02:42:31.4769765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.345,N,20920.490,N*5D
2025-06-22T02:42:32.4767027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.345,N,20920.490,N*5D
2025-06-22T02:42:33.4764604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.350,N,20920.495,N*5C
2025-06-22T02:42:34.4762845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.350,N,20920.495,N*5C
2025-06-22T02:42:35.4869077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.350,N,20920.495,N*5C
2025-06-22T02:42:36.4867571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.355,N,20920.500,N*54
2025-06-22T02:42:37.4863387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.355,N,20920.500,N*54
2025-06-22T02:42:38.4862808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.360,N,20920.505,N*57
2025-06-22T02:42:39.4869517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.360,N,20920.505,N*57
2025-06-22T02:42:40.4867494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.365,N,20920.510,N*56
2025-06-22T02:42:41.4861743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.365,N,20920.510,N*56
2025-06-22T02:42:42.4960996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.365,N,20920.510,N*56
2025-06-22T02:42:43.4967889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.370,N,20920.515,N*57
2025-06-22T02:42:44.4967375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.370,N,20920.515,N*57
2025-06-22T02:42:45.4962409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.375,N,20920.520,N*54
2025-06-22T02:42:46.4961782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.375,N,20920.520,N*54
2025-06-22T02:42:47.4966974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.380,N,20920.525,N*5B
2025-06-22T02:42:48.4965973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.380,N,20920.525,N*5B
2025-06-22T02:42:49.5059453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.380,N,20920.525,N*5B
2025-06-22T02:42:50.5060982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.385,N,20920.530,N*5A
2025-06-22T02:42:51.5067124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.385,N,20920.530,N*5A
2025-06-22T02:42:52.5130794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.390,N,20920.535,N*5B
2025-06-22T02:42:53.5063686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.390,N,20920.535,N*5B
2025-06-22T02:42:54.5065269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.395,N,20920.540,N*5C
2025-06-22T02:42:55.5160264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.395,N,20920.540,N*5C
2025-06-22T02:42:56.5168690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.395,N,20920.540,N*5C
2025-06-22T02:42:57.4410229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.400,N,20920.545,N*52
2025-06-22T02:42:58.4367559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.400,N,20920.545,N*52
2025-06-22T02:42:59.4363919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.405,N,20920.550,N*53
2025-06-22T02:43:00.4362929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.405,N,20920.550,N*53
2025-06-22T02:43:01.4367726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.410,N,20920.555,N*52
2025-06-22T02:43:02.4368600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.410,N,20920.555,N*52
2025-06-22T02:43:03.4464845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.410,N,20920.555,N*52
2025-06-22T02:43:04.4461290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.415,N,20920.560,N*51
2025-06-22T02:43:05.4468484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.415,N,20920.560,N*51
2025-06-22T02:43:06.4468237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.420,N,20920.565,N*52
2025-06-22T02:43:07.4462769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.420,N,20920.565,N*52
2025-06-22T02:43:08.4462883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.425,N,20920.570,N*53
2025-06-22T02:43:09.4468599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.425,N,20920.570,N*53
2025-06-22T02:43:10.4566662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.425,N,20920.570,N*53
2025-06-22T02:43:11.4563041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.430,N,20920.575,N*52
2025-06-22T02:43:12.4561417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.430,N,20920.575,N*52
2025-06-22T02:43:13.4567219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.435,N,20920.580,N*5D
2025-06-22T02:43:14.4568342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.435,N,20920.580,N*5D
2025-06-22T02:43:15.4563933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.440,N,20920.585,N*5A
2025-06-22T02:43:16.4665366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.440,N,20920.585,N*5A
2025-06-22T02:43:17.4670709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.445,N,20920.590,N*5B
2025-06-22T02:43:18.4662059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.445,N,20920.590,N*5B
2025-06-22T02:43:19.4667287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.445,N,20920.590,N*5B
2025-06-22T02:43:20.4668013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.450,N,20920.595,N*5A
2025-06-22T02:43:21.4663168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.450,N,20920.595,N*5A
2025-06-22T02:43:22.4666941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.455,N,20920.600,N*50
2025-06-22T02:43:23.4760316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.455,N,20920.600,N*50
2025-06-22T02:43:24.4763696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.460,N,20920.605,N*53
2025-06-22T02:43:25.4768181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.460,N,20920.605,N*53
2025-06-22T02:43:26.4766867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.460,N,20920.605,N*53
2025-06-22T02:43:27.4761276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.465,N,20920.610,N*52
2025-06-22T02:43:28.4763042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.465,N,20920.610,N*52
2025-06-22T02:43:29.4768349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.470,N,20920.615,N*53
2025-06-22T02:43:30.4869825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.470,N,20920.615,N*53
2025-06-22T02:43:31.4866367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.475,N,20920.620,N*50
2025-06-22T02:43:32.4867217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.475,N,20920.620,N*50
2025-06-22T02:43:33.4863415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.480,N,20920.625,N*5F
2025-06-22T02:43:34.4864783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.480,N,20920.625,N*5F
2025-06-22T02:43:35.4869753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.480,N,20920.625,N*5F
2025-06-22T02:43:36.4868897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.485,N,20920.630,N*5E
2025-06-22T02:43:37.4962764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.485,N,20920.630,N*5E
2025-06-22T02:43:38.4962690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.490,N,20920.635,N*5F
2025-06-22T02:43:39.4968474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.490,N,20920.635,N*5F
2025-06-22T02:43:40.4969671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.495,N,20920.640,N*58
2025-06-22T02:43:41.4965381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.495,N,20920.640,N*58
2025-06-22T02:43:42.4967116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.495,N,20920.640,N*58
2025-06-22T02:43:43.5061286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.500,N,20920.645,N*50
2025-06-22T02:43:44.5064211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.500,N,20920.645,N*50
2025-06-22T02:43:45.5068788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.505,N,20920.650,N*51
2025-06-22T02:43:46.5070850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.505,N,20920.650,N*51
2025-06-22T02:43:47.5066463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.510,N,20920.655,N*50
2025-06-22T02:43:48.5064849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.510,N,20920.655,N*50
2025-06-22T02:43:49.5060360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.515,N,20920.660,N*53
2025-06-22T02:43:50.5070270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.515,N,20920.660,N*53
2025-06-22T02:43:51.5165131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.515,N,20920.660,N*53
2025-06-22T02:43:52.5164542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.520,N,20920.665,N*50
2025-06-22T02:43:53.5160512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.520,N,20920.665,N*50
2025-06-22T02:43:54.5169425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.525,N,20920.670,N*51
2025-06-22T02:43:55.5165761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.525,N,20920.670,N*51
2025-06-22T02:43:56.5164378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.530,N,20920.675,N*50
2025-06-22T02:43:57.5267899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.530,N,20920.675,N*50
2025-06-22T02:43:58.5268536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.535,N,20920.680,N*5F
2025-06-22T02:43:59.5262968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.535,N,20920.680,N*5F
2025-06-22T02:44:00.5266606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.535,N,20920.680,N*5F
2025-06-22T02:44:01.5270296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.540,N,20920.685,N*58
2025-06-22T02:44:02.5272118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.540,N,20920.685,N*58
2025-06-22T02:44:03.5363007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.545,N,20920.690,N*59
2025-06-22T02:44:04.5362385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.545,N,20920.690,N*59
2025-06-22T02:44:05.5369211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.550,N,20920.695,N*58
2025-06-22T02:44:06.5368631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.550,N,20920.695,N*58
2025-06-22T02:44:07.5363732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.555,N,20920.700,N*50
2025-06-22T02:44:08.5363691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.555,N,20920.700,N*50
2025-06-22T02:44:09.5362031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.560,N,20920.705,N*53
2025-06-22T02:44:10.5369154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.560,N,20920.705,N*53
2025-06-22T02:44:11.5464607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.560,N,20920.705,N*53
2025-06-22T02:44:12.5463149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.565,N,20920.710,N*52
2025-06-22T02:44:13.5471395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.565,N,20920.710,N*52
2025-06-22T02:44:14.5468416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.570,N,20920.715,N*53
2025-06-22T02:44:15.5465829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.570,N,20920.715,N*53
2025-06-22T02:44:16.5466636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.575,N,20920.720,N*50
2025-06-22T02:44:17.5561581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.575,N,20920.720,N*50
2025-06-22T02:44:18.5569691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.580,N,20920.725,N*5F
2025-06-22T02:44:19.5566879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.580,N,20920.725,N*5F
2025-06-22T02:44:20.5565621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.580,N,20920.725,N*5F
2025-06-22T02:44:21.5562326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.585,N,20920.730,N*5E
2025-06-22T02:44:22.5562309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.585,N,20920.730,N*5E
2025-06-22T02:44:23.5569315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.590,N,20920.735,N*5F
2025-06-22T02:44:24.5667222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.590,N,20920.735,N*5F
2025-06-22T02:44:25.5663288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.595,N,20920.740,N*58
2025-06-22T02:44:26.5661338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.595,N,20920.740,N*58
2025-06-22T02:44:27.5669489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.600,N,20920.745,N*52
2025-06-22T02:44:28.5667570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.600,N,20920.745,N*52
2025-06-22T02:44:29.5665178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.600,N,20920.745,N*52
2025-06-22T02:44:30.5762840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.605,N,20920.750,N*53
2025-06-22T02:44:31.5769400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.605,N,20920.750,N*53
2025-06-22T02:44:32.5767705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.610,N,20920.755,N*52
2025-06-22T02:44:33.5763426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.610,N,20920.755,N*52
2025-06-22T02:44:34.5762326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.615,N,20920.760,N*51
2025-06-22T02:44:35.5767449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.615,N,20920.760,N*51
2025-06-22T02:44:36.5771130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.620,N,20920.765,N*52
2025-06-22T02:44:37.5860653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.620,N,20920.765,N*52
2025-06-22T02:44:38.5866092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.625,N,20920.770,N*53
2025-06-22T02:44:39.5863973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.625,N,20920.770,N*53
2025-06-22T02:44:40.5865631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.625,N,20920.770,N*53
2025-06-22T02:44:41.5862126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.630,N,20920.775,N*52
2025-06-22T02:44:42.5862069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.630,N,20920.775,N*52
2025-06-22T02:44:43.5864138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.635,N,20920.780,N*5D
2025-06-22T02:44:44.5964877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.635,N,20920.780,N*5D
2025-06-22T02:44:45.5971370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.640,N,20920.785,N*5A
2025-06-22T02:44:46.5962809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.640,N,20920.785,N*5A
2025-06-22T02:44:47.5961064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.645,N,20920.790,N*5B
2025-06-22T02:44:48.5961985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.645,N,20920.790,N*5B
2025-06-22T02:44:49.5969576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.645,N,20920.790,N*5B
2025-06-22T02:44:50.5964614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.650,N,20920.795,N*5A
2025-06-22T02:44:51.6060282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.650,N,20920.795,N*5A
2025-06-22T02:44:52.6063461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.655,N,20920.800,N*5C
2025-06-22T02:44:53.6060714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.655,N,20920.800,N*5C
2025-06-22T02:44:54.6064168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.660,N,20920.805,N*5F
2025-06-22T02:44:55.6069494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.660,N,20920.805,N*5F
2025-06-22T02:44:56.6070064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.665,N,20920.810,N*5E
2025-06-22T02:44:57.6066670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.665,N,20920.810,N*5E
2025-06-22T02:44:58.6167990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.670,N,20920.815,N*5F
2025-06-22T02:44:59.6162190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.670,N,20920.815,N*5F
2025-06-22T02:45:00.6165146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.670,N,20920.815,N*5F
2025-06-22T02:45:01.6163099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.675,N,20920.820,N*5C
2025-06-22T02:45:02.6164548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.675,N,20920.820,N*5C
2025-06-22T02:45:03.6169659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.680,N,20920.825,N*53
2025-06-22T02:45:04.6260419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.680,N,20920.825,N*53
2025-06-22T02:45:05.6268079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.685,N,20920.830,N*52
2025-06-22T02:45:06.6266052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.685,N,20920.830,N*52
2025-06-22T02:45:07.6263786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.690,N,20920.835,N*53
2025-06-22T02:45:08.6263385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.690,N,20920.835,N*53
2025-06-22T02:45:09.6269010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.690,N,20920.835,N*53
2025-06-22T02:45:10.6259489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.695,N,20920.840,N*54
2025-06-22T02:45:11.6367978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.695,N,20920.840,N*54
2025-06-22T02:45:12.6367653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.700,N,20920.845,N*5C
2025-06-22T02:45:13.6364164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.700,N,20920.845,N*5C
2025-06-22T02:45:14.6363037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.705,N,20920.850,N*5D
2025-06-22T02:45:15.6369425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.705,N,20920.850,N*5D
2025-06-22T02:45:16.6363181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.705,N,20920.850,N*5D
2025-06-22T02:45:17.6367628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.710,N,20920.855,N*5C
2025-06-22T02:45:18.6465801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.710,N,20920.855,N*5C
2025-06-22T02:45:19.6462947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.715,N,20920.860,N*5F
2025-06-22T02:45:20.6460845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.715,N,20920.860,N*5F
2025-06-22T02:45:21.6465656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.720,N,20920.865,N*5C
2025-06-22T02:45:22.6466414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.720,N,20920.865,N*5C
2025-06-22T02:45:23.6463424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.720,N,20920.865,N*5C
2025-06-22T02:45:24.6464323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.725,N,20920.870,N*5D
2025-06-22T02:45:25.6570504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.725,N,20920.870,N*5D
2025-06-22T02:45:26.6560206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.730,N,20920.875,N*5C
2025-06-22T02:45:27.6566757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.730,N,20920.875,N*5C
2025-06-22T02:45:28.6569437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.730,N,20920.875,N*5C
2025-06-22T02:45:29.6566041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.735,N,20920.880,N*53
2025-06-22T02:45:30.6568420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.735,N,20920.880,N*53
2025-06-22T02:45:31.6661785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.740,N,20920.885,N*54
2025-06-22T02:45:32.6664055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.740,N,20920.885,N*54
2025-06-22T02:45:33.6669852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.740,N,20920.885,N*54
2025-06-22T02:45:34.6669748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.745,N,20920.890,N*55
2025-06-22T02:45:35.6666515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.745,N,20920.890,N*55
2025-06-22T02:45:36.6666784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.750,N,20920.895,N*54
2025-06-22T02:45:37.6662525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.750,N,20920.895,N*54
2025-06-22T02:45:38.6764631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.750,N,20920.895,N*54
2025-06-22T02:45:39.6769731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.755,N,20920.900,N*5C
2025-06-22T02:45:40.6761062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.755,N,20920.900,N*5C
2025-06-22T02:45:41.6768091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.755,N,20920.900,N*5C
2025-06-22T02:45:42.6769992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.760,N,20920.905,N*5F
2025-06-22T02:45:43.6763599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.760,N,20920.905,N*5F
2025-06-22T02:45:44.6764468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.760,N,20920.905,N*5F
2025-06-22T02:45:45.6867439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.765,N,20920.910,N*5E
2025-06-22T02:45:46.6864883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.765,N,20920.910,N*5E
2025-06-22T02:45:47.6863111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.770,N,20920.915,N*5F
2025-06-22T02:45:48.6868076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.770,N,20920.915,N*5F
2025-06-22T02:45:49.6865243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.770,N,20920.915,N*5F
2025-06-22T02:45:50.6864416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.770,N,20920.915,N*5F
2025-06-22T02:45:51.6962631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.775,N,20920.920,N*5C
2025-06-22T02:45:52.6964948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.775,N,20920.920,N*5C
2025-06-22T02:45:53.6962382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.775,N,20920.920,N*5C
2025-06-22T02:45:54.6968824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.780,N,20920.925,N*53
2025-06-22T02:45:55.6960011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.780,N,20920.925,N*53
2025-06-22T02:45:56.6964131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.780,N,20920.925,N*53
2025-06-22T02:45:57.6968681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.785,N,20920.930,N*52
2025-06-22T02:45:58.6961525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.785,N,20920.930,N*52
2025-06-22T02:45:59.6964517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.785,N,20920.930,N*52
2025-06-22T02:46:00.7066695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.790,N,20920.935,N*53
2025-06-22T02:46:01.7064377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.790,N,20920.935,N*53
2025-06-22T02:46:02.7064267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.790,N,20920.935,N*53
2025-06-22T02:46:03.7067860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.790,N,20920.935,N*53
2025-06-22T02:46:04.7070588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.795,N,20920.940,N*54
2025-06-22T02:46:05.7067957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.795,N,20920.940,N*54
2025-06-22T02:46:06.7168483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.795,N,20920.940,N*54
2025-06-22T02:46:07.7170070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.795,N,20920.940,N*54
2025-06-22T02:46:08.7164769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.800,N,20920.945,N*52
2025-06-22T02:46:09.7170448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.800,N,20920.945,N*52
2025-06-22T02:46:10.7162500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.800,N,20920.945,N*52
2025-06-22T02:46:11.7162480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.805,N,20920.950,N*53
2025-06-22T02:46:12.7260501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.805,N,20920.950,N*53
2025-06-22T02:46:13.7267125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.805,N,20920.950,N*53
2025-06-22T02:46:14.7269043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.805,N,20920.950,N*53
2025-06-22T02:46:15.7270050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.810,N,20920.955,N*52
2025-06-22T02:46:16.7267186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.810,N,20920.955,N*52
2025-06-22T02:46:17.7261685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.810,N,20920.955,N*52
2025-06-22T02:46:18.7265413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.810,N,20920.955,N*52
2025-06-22T02:46:19.7370048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.815,N,20920.960,N*51
2025-06-22T02:46:20.7363967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.815,N,20920.960,N*51
2025-06-22T02:46:21.7370242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.815,N,20920.960,N*51
2025-06-22T02:46:22.7362794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.815,N,20920.960,N*51
2025-06-22T02:46:23.7424233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.815,N,20920.960,N*51
2025-06-22T02:46:24.7371597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.820,N,20920.965,N*52
2025-06-22T02:46:25.7366599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.820,N,20920.965,N*52
2025-06-22T02:46:26.7467227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.820,N,20920.965,N*52
2025-06-22T02:46:27.7467721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.820,N,20920.965,N*52
2025-06-22T02:46:28.7469458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.825,N,20920.970,N*53
2025-06-22T02:46:29.7469893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.825,N,20920.970,N*53
2025-06-22T02:46:30.7463116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.825,N,20920.970,N*53
2025-06-22T02:46:31.7470529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.825,N,20920.970,N*53
2025-06-22T02:46:32.7470786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.825,N,20920.970,N*53
2025-06-22T02:46:33.7563163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.830,N,20920.975,N*52
2025-06-22T02:46:34.7569931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.830,N,20920.975,N*52
2025-06-22T02:46:35.7562680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.830,N,20920.975,N*52
2025-06-22T02:46:36.7560648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.830,N,20920.975,N*52
2025-06-22T02:46:37.7570626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.830,N,20920.975,N*52
2025-06-22T02:46:38.7568470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.835,N,20920.980,N*5D
2025-06-22T02:46:39.7664801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.835,N,20920.980,N*5D
2025-06-22T02:46:40.7665695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.835,N,20920.980,N*5D
2025-06-22T02:46:41.7664046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.835,N,20920.980,N*5D
2025-06-22T02:46:42.7668850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.835,N,20920.980,N*5D
2025-06-22T02:46:43.7668517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.840,N,20920.985,N*5A
2025-06-22T02:46:44.7670230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.840,N,20920.985,N*5A
2025-06-22T02:46:45.7760904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.840,N,20920.985,N*5A
2025-06-22T02:46:46.7722083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.840,N,20920.985,N*5A
2025-06-22T02:46:47.7762797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.840,N,20920.985,N*5A
2025-06-22T02:46:48.7765264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.840,N,20920.985,N*5A
2025-06-22T02:46:49.7770387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.845,N,20920.990,N*5B
2025-06-22T02:46:50.7798294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.845,N,20920.990,N*5B
2025-06-22T02:46:51.7769062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.845,N,20920.990,N*5B
2025-06-22T02:46:52.7859453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.845,N,20920.990,N*5B
2025-06-22T02:46:53.7867044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.845,N,20920.990,N*5B
2025-06-22T02:46:54.7869950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.845,N,20920.990,N*5B
2025-06-22T02:46:55.7861637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.850,N,20920.995,N*5A
2025-06-22T02:46:56.7863899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.850,N,20920.995,N*5A
2025-06-22T02:46:57.7864204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.850,N,20920.995,N*5A
2025-06-22T02:46:58.7868157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.850,N,20920.995,N*5A
2025-06-22T02:46:59.7963342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.850,N,20920.995,N*5A
2025-06-22T02:47:00.7967004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.850,N,20920.995,N*5A
2025-06-22T02:47:01.7969117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.855,N,20921.000,N*5B
2025-06-22T02:47:02.7964671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.855,N,20921.000,N*5B
2025-06-22T02:47:03.7966509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.855,N,20921.000,N*5B
2025-06-22T02:47:04.7966673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.855,N,20921.000,N*5B
2025-06-22T02:47:05.7963185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.855,N,20921.000,N*5B
2025-06-22T02:47:06.8063519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.855,N,20921.000,N*5B
2025-06-22T02:47:07.8070024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.855,N,20921.000,N*5B
2025-06-22T02:47:08.8061579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.860,N,20921.005,N*58
2025-06-22T02:47:09.8068203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.860,N,20921.005,N*58
2025-06-22T02:47:10.8065025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.860,N,20921.005,N*58
2025-06-22T02:47:11.8065716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.860,N,20921.005,N*58
2025-06-22T02:47:12.8068370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.860,N,20921.005,N*58
2025-06-22T02:47:13.8162856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.860,N,20921.005,N*58
2025-06-22T02:47:14.8162171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.860,N,20921.005,N*58
2025-06-22T02:47:15.8166516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.860,N,20921.005,N*58
2025-06-22T02:47:16.8169849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.865,N,20921.010,N*59
2025-06-22T02:47:17.8167103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.865,N,20921.010,N*59
2025-06-22T02:47:18.8160573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.865,N,20921.010,N*59
2025-06-22T02:47:19.8169116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.865,N,20921.010,N*59
2025-06-22T02:47:20.8270858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.865,N,20921.010,N*59
2025-06-22T02:47:21.8271825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.865,N,20921.010,N*59
2025-06-22T02:47:22.8263148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.865,N,20921.010,N*59
2025-06-22T02:47:23.8265798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.865,N,20921.010,N*59
2025-06-22T02:47:24.8267296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.870,N,20921.015,N*58
2025-06-22T02:47:25.8264917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.870,N,20921.015,N*58
2025-06-22T02:47:26.8365564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.870,N,20921.015,N*58
2025-06-22T02:47:27.8361706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.870,N,20921.015,N*58
2025-06-22T02:47:28.8365579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.870,N,20921.015,N*58
2025-06-22T02:47:29.8371452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.870,N,20921.015,N*58
2025-06-22T02:47:30.8362781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.870,N,20921.015,N*58
2025-06-22T02:47:31.8366973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.870,N,20921.015,N*58
2025-06-22T02:47:32.8366940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.875,N,20921.020,N*5B
2025-06-22T02:47:33.8462317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.875,N,20921.020,N*5B
2025-06-22T02:47:34.8465877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.875,N,20921.020,N*5B
2025-06-22T02:47:35.8461448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.875,N,20921.020,N*5B
2025-06-22T02:47:36.8463021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.875,N,20921.020,N*5B
2025-06-22T02:47:37.8469233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.875,N,20921.020,N*5B
2025-06-22T02:47:38.8468328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.875,N,20921.020,N*5B
2025-06-22T02:47:39.8465595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.875,N,20921.020,N*5B
2025-06-22T02:47:40.8567093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.875,N,20921.020,N*5B
2025-06-22T02:47:41.8561996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.875,N,20921.020,N*5B
2025-06-22T02:47:42.8565054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.880,N,20921.025,N*54
2025-06-22T02:47:43.8570491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.880,N,20921.025,N*54
2025-06-22T02:47:44.8562260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.880,N,20921.025,N*54
2025-06-22T02:47:45.8567909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.880,N,20921.025,N*54
2025-06-22T02:47:46.8571087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.880,N,20921.025,N*54
2025-06-22T02:47:47.8565730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.880,N,20921.025,N*54
2025-06-22T02:47:48.8668001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.880,N,20921.025,N*54
2025-06-22T02:47:49.8669967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.880,N,20921.025,N*54
2025-06-22T02:47:50.8666887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.880,N,20921.025,N*54
2025-06-22T02:47:51.8662794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.880,N,20921.025,N*54
2025-06-22T02:47:52.8669205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.885,N,20921.030,N*55
2025-06-22T02:47:53.8667440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.885,N,20921.030,N*55
2025-06-22T02:47:54.8666992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.885,N,20921.030,N*55
2025-06-22T02:47:55.8764105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.885,N,20921.030,N*55
2025-06-22T02:47:56.8767220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.885,N,20921.030,N*55
2025-06-22T02:47:57.8767506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.885,N,20921.030,N*55
2025-06-22T02:47:58.8762669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.885,N,20921.030,N*55
2025-06-22T02:47:59.8766757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.885,N,20921.030,N*55
2025-06-22T02:48:00.8767240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.885,N,20921.030,N*55
2025-06-22T02:48:01.8863206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.885,N,20921.030,N*55
2025-06-22T02:48:02.8920480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.890,N,20921.035,N*54
2025-06-22T02:48:03.8869766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.890,N,20921.035,N*54
2025-06-22T02:48:04.8862770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.890,N,20921.035,N*54
2025-06-22T02:48:05.8867684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.890,N,20921.035,N*54
2025-06-22T02:48:06.8861478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.890,N,20921.035,N*54
2025-06-22T02:48:07.8867925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.890,N,20921.035,N*54
2025-06-22T02:48:08.8963673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.890,N,20921.035,N*54
2025-06-22T02:48:09.8924011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.890,N,20921.035,N*54
2025-06-22T02:48:10.8965349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.890,N,20921.035,N*54
2025-06-22T02:48:11.8961271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.890,N,20921.035,N*54
2025-06-22T02:48:12.8965701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.890,N,20921.035,N*54
2025-06-22T02:48:13.8962549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.895,N,20921.040,N*53
2025-06-22T02:48:14.8962201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.895,N,20921.040,N*53
2025-06-22T02:48:15.9068494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.895,N,20921.040,N*53
2025-06-22T02:48:16.9061603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.895,N,20921.040,N*53
2025-06-22T02:48:17.9066809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.895,N,20921.040,N*53
2025-06-22T02:48:18.9069552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.895,N,20921.040,N*53
2025-06-22T02:48:19.9068648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.895,N,20921.040,N*53
2025-06-22T02:48:20.9070619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.895,N,20921.040,N*53
2025-06-22T02:48:21.9171192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.895,N,20921.040,N*53
2025-06-22T02:48:22.9165763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.895,N,20921.040,N*53
2025-06-22T02:48:23.9162263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.895,N,20921.040,N*53
2025-06-22T02:48:24.9163800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.895,N,20921.040,N*53
2025-06-22T02:48:25.9166731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.900,N,20921.045,N*5B
2025-06-22T02:48:26.9170420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.900,N,20921.045,N*5B
2025-06-22T02:48:27.9164860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.900,N,20921.045,N*5B
2025-06-22T02:48:28.9265513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.900,N,20921.045,N*5B
2025-06-22T02:48:29.9200056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.900,N,20921.045,N*5B
2025-06-22T02:48:30.9262137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.900,N,20921.045,N*5B
2025-06-22T02:48:31.9269511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.900,N,20921.045,N*5B
2025-06-22T02:48:32.9259781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.900,N,20921.045,N*5B
2025-06-22T02:48:33.9269196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.900,N,20921.045,N*5B
2025-06-22T02:48:34.9268630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.900,N,20921.045,N*5B
2025-06-22T02:48:35.9265961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.900,N,20921.045,N*5B
2025-06-22T02:48:36.9271035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.900,N,20921.045,N*5B
2025-06-22T02:48:37.9364598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.900,N,20921.045,N*5B
2025-06-22T02:48:38.9375856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.900,N,20921.045,N*5B
2025-06-22T02:48:39.9363851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.905,N,20921.050,N*5A
2025-06-22T02:48:40.9366796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.905,N,20921.050,N*5A
2025-06-22T02:48:41.9362957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.905,N,20921.050,N*5A
2025-06-22T02:48:42.9365086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.905,N,20921.050,N*5A
2025-06-22T02:48:43.9369359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.905,N,20921.050,N*5A
2025-06-22T02:48:44.9463202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.905,N,20921.050,N*5A
2025-06-22T02:48:45.9468274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.905,N,20921.050,N*5A
2025-06-22T02:48:46.9469981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.905,N,20921.050,N*5A
2025-06-22T02:48:47.9466254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.905,N,20921.050,N*5A
2025-06-22T02:48:48.9467608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.905,N,20921.050,N*5A
2025-06-22T02:48:49.9462230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.905,N,20921.050,N*5A
2025-06-22T02:48:50.9565395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.905,N,20921.050,N*5A
2025-06-22T02:48:51.9570557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.905,N,20921.050,N*5A
2025-06-22T02:48:52.9565450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.905,N,20921.050,N*5A
2025-06-22T02:48:53.9563198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.905,N,20921.050,N*5A
2025-06-22T02:48:54.9562754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.905,N,20921.050,N*5A
2025-06-22T02:48:55.9562217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.910,N,20921.055,N*5B
2025-06-22T02:48:56.9562418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.910,N,20921.055,N*5B
2025-06-22T02:48:57.9665187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.910,N,20921.055,N*5B
2025-06-22T02:48:58.9665562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.910,N,20921.055,N*5B
2025-06-22T02:48:59.9668612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.910,N,20921.055,N*5B
2025-06-22T02:49:00.9670540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.910,N,20921.055,N*5B
2025-06-22T02:49:01.9666601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.910,N,20921.055,N*5B
2025-06-22T02:49:02.9661890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.910,N,20921.055,N*5B
2025-06-22T02:49:03.9738426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.910,N,20921.055,N*5B
2025-06-22T02:49:04.9766541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.910,N,20921.055,N*5B
2025-06-22T02:49:05.9768336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.910,N,20921.055,N*5B
2025-06-22T02:49:06.9760908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.910,N,20921.055,N*5B
2025-06-22T02:49:07.9770597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.910,N,20921.055,N*5B
2025-06-22T02:49:08.9768528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.910,N,20921.055,N*5B
2025-06-22T02:49:09.9768688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.910,N,20921.055,N*5B
2025-06-22T02:49:10.9859572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.910,N,20921.055,N*5B
2025-06-22T02:49:11.9866292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.910,N,20921.055,N*5B
2025-06-22T02:49:12.9952382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.910,N,20921.055,N*5B
2025-06-22T02:49:13.9865188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.910,N,20921.055,N*5B
2025-06-22T02:49:14.9866639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.915,N,20921.060,N*58
2025-06-22T02:49:15.9861088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.915,N,20921.060,N*58
2025-06-22T02:49:16.9862404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.915,N,20921.060,N*58
2025-06-22T02:49:17.9870811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.915,N,20921.060,N*58
2025-06-22T02:49:18.9970118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.915,N,20921.060,N*58
2025-06-22T02:49:19.9966499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.915,N,20921.060,N*58
2025-06-22T02:49:20.9969013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.915,N,20921.060,N*58
2025-06-22T02:49:21.9967443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.915,N,20921.060,N*58
2025-06-22T02:49:22.9968963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.915,N,20921.060,N*58
2025-06-22T02:49:23.9965471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.915,N,20921.060,N*58
2025-06-22T02:49:25.0062962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.915,N,20921.060,N*58
2025-06-22T02:49:26.0071343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.915,N,20921.060,N*58
2025-06-22T02:49:27.0065987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.915,N,20921.060,N*58
2025-06-22T02:49:28.0060590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.915,N,20921.060,N*58
2025-06-22T02:49:29.0062033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.915,N,20921.060,N*58
2025-06-22T02:49:30.0067929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.915,N,20921.060,N*58
2025-06-22T02:49:31.0069247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.915,N,20921.060,N*58
2025-06-22T02:49:32.0166160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.915,N,20921.060,N*58
2025-06-22T02:49:33.0166359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.915,N,20921.060,N*58
2025-06-22T02:49:34.0163542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.915,N,20921.060,N*58
2025-06-22T02:49:35.0165471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.915,N,20921.060,N*58
2025-06-22T02:49:36.0168200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.915,N,20921.060,N*58
2025-06-22T02:49:37.0167178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.915,N,20921.060,N*58
2025-06-22T02:49:38.0263008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.920,N,20921.065,N*5B
2025-06-22T02:49:39.0264435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.920,N,20921.065,N*5B
2025-06-22T02:49:40.0270582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.920,N,20921.065,N*5B
2025-06-22T02:49:41.0262747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.920,N,20921.065,N*5B
2025-06-22T02:49:42.0267944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.920,N,20921.065,N*5B
2025-06-22T02:49:43.0271147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.920,N,20921.065,N*5B
2025-06-22T02:49:44.0265822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.920,N,20921.065,N*5B
2025-06-22T02:49:45.0367144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.920,N,20921.065,N*5B
2025-06-22T02:49:46.0362424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.920,N,20921.065,N*5B
2025-06-22T02:49:47.0365117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.920,N,20921.065,N*5B
2025-06-22T02:49:48.0359991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.920,N,20921.065,N*5B
2025-06-22T02:49:49.0369122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.920,N,20921.065,N*5B
2025-06-22T02:49:50.0369793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.920,N,20921.065,N*5B
2025-06-22T02:49:51.0360824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.920,N,20921.065,N*5B
2025-06-22T02:49:52.0470127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.920,N,20921.065,N*5B
2025-06-22T02:49:53.0468772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.920,N,20921.065,N*5B
2025-06-22T02:49:54.0464954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.920,N,20921.065,N*5B
2025-06-22T02:49:55.0468304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.920,N,20921.065,N*5B
2025-06-22T02:49:56.0461448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.920,N,20921.065,N*5B
2025-06-22T02:49:57.0470062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.920,N,20921.065,N*5B
2025-06-22T02:49:58.0467474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.920,N,20921.065,N*5B
2025-06-22T02:49:59.0567543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.920,N,20921.065,N*5B
2025-06-22T02:50:00.0564958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.920,N,20921.065,N*5B
2025-06-22T02:50:01.0570215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.920,N,20921.065,N*5B
2025-06-22T02:50:02.0564728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.920,N,20921.065,N*5B
2025-06-22T02:50:03.0566368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.920,N,20921.065,N*5B
2025-06-22T02:50:04.0562483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.920,N,20921.065,N*5B
2025-06-22T02:50:05.0662364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.920,N,20921.065,N*5B
2025-06-22T02:50:06.0668211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.920,N,20921.065,N*5B
2025-06-22T02:50:07.0637335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.920,N,20921.065,N*5B
2025-06-22T02:50:08.0668156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.920,N,20921.065,N*5B
2025-06-22T02:50:09.0669972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:10.0665308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:11.0668145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:12.0764802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:13.0763298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:14.0766380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:15.0769127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:16.0766878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:17.0768630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:18.0765873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:19.0869312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:20.0866682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:21.0869430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:22.0863872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:23.0863707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:24.0869334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:25.0869550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:26.0964620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:27.0967100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:28.0963141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:29.0963916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:30.0962412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:31.1063699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:32.1061605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:33.1065117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:34.1070797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:35.1066375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:36.1070223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:37.1062802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:38.1168799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:39.1170372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:40.1165075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:41.1167020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:42.1164177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:43.1163778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:44.1170082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:45.1268775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:46.1264854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:47.1261544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:48.1266512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:49.1267378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:50.1261636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:51.1366331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:52.1370317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:53.1361382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:54.1363368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:55.1366565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:56.1363575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:57.1370688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.925,N,20921.070,N*5A
2025-06-22T02:50:58.1471774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:50:59.1463694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:00.1467766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:01.1466937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:02.1469673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:03.1470725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:04.1465051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:05.1463657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:06.1570331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:07.1610061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:08.1565397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:09.1568226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:10.1566463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:11.1564930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:12.1561319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:13.1663998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:14.1663640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:15.1667071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:16.1670240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:17.1668594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:18.1662443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:19.1665834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:20.1770633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:21.1767309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:22.1770223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:23.1769446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:24.1764326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:25.1766418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:26.1870068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:27.1861629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:28.1863606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:29.1864000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:30.1861376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:31.1860290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:32.1866492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:33.1962740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:34.1967447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:35.1969057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:36.1964714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:37.1967593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:38.1963509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:39.1963530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:40.2063221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:41.2063266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:42.2068670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:43.2070785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:44.2066778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:45.2068160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:46.2066822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:47.2162998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:48.2168837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:49.2168551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:50.2163353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:51.2267953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:52.2264028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:53.2265911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:54.2261611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:55.2270072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:56.2364499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:57.2368286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:58.2366063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:51:59.2368937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:00.2362450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:01.2365255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:02.2369293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:03.2460220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:04.2466302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:05.2481204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:06.2464173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:07.2465636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:08.2468443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:09.2470625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:10.2562546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:11.2563133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:12.2570842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:13.2560671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:14.2565972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:15.2563558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:16.2570741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:17.2663349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:18.2670169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:19.2660504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:20.2666115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:21.2664790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:22.2660479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:23.2765081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:24.2765323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:25.2764234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:26.2765783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:27.2765864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:28.2769961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:29.2761610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:30.2865969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:31.2860929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:32.2866298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:33.2869065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:34.2864446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:35.2867577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:36.2865433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:37.2967378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:38.2916579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:39.2966468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:40.2963395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:41.2965810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:42.2967145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:43.3063911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:44.3069944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:45.3061402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:46.3061949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:47.3065024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:48.3070920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:49.3069658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:50.3164095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:51.3165160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:52.3163617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:53.3168933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:54.3162978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:55.3164197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:56.3169860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:57.3265321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:58.3263559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:52:59.3264338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:53:00.3259661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:53:01.3270188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:53:02.3265714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:53:03.3266048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:53:04.3368406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.930,N,20921.075,N*5B
2025-06-22T02:53:05.3363054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.935,N,20921.080,N*54
2025-06-22T02:53:06.3369727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.935,N,20921.080,N*54
2025-06-22T02:53:07.3364066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.935,N,20921.080,N*54
2025-06-22T02:53:08.3366869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.935,N,20921.080,N*54
2025-06-22T02:53:09.3369141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.935,N,20921.080,N*54
2025-06-22T02:53:10.3464135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.935,N,20921.080,N*54
2025-06-22T02:53:11.3462629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.935,N,20921.080,N*54
2025-06-22T02:53:12.3468545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.935,N,20921.080,N*54
2025-06-22T02:53:13.3467138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.935,N,20921.080,N*54
2025-06-22T02:53:14.3470997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.935,N,20921.080,N*54
2025-06-22T02:53:15.3462509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.935,N,20921.080,N*54
2025-06-22T02:53:16.3470083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.935,N,20921.080,N*54
2025-06-22T02:53:17.3561808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.935,N,20921.080,N*54
2025-06-22T02:53:18.3569287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.935,N,20921.080,N*54
2025-06-22T02:53:19.3594634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.935,N,20921.080,N*54
2025-06-22T02:53:20.3566087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.935,N,20921.080,N*54
2025-06-22T02:53:21.3563570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.935,N,20921.080,N*54
2025-06-22T02:53:22.3568826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.935,N,20921.080,N*54
2025-06-22T02:53:23.3568758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.935,N,20921.080,N*54
2025-06-22T02:53:24.3666086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.935,N,20921.080,N*54
2025-06-22T02:53:25.3668231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.935,N,20921.080,N*54
2025-06-22T02:53:26.3664023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.935,N,20921.080,N*54
2025-06-22T02:53:27.3664643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.935,N,20921.080,N*54
2025-06-22T02:53:28.3666082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.935,N,20921.080,N*54
2025-06-22T02:53:29.3668145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.935,N,20921.080,N*54
2025-06-22T02:53:30.3764500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.935,N,20921.080,N*54
2025-06-22T02:53:31.3763390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.935,N,20921.080,N*54
2025-06-22T02:53:32.3770011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.935,N,20921.080,N*54
2025-06-22T02:53:33.3767766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.935,N,20921.080,N*54
2025-06-22T02:53:34.3764160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.935,N,20921.080,N*54
2025-06-22T02:53:35.3764221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.935,N,20921.080,N*54
2025-06-22T02:53:36.3765063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.935,N,20921.080,N*54
2025-06-22T02:53:37.3766590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.935,N,20921.080,N*54
2025-06-22T02:53:38.3863102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.935,N,20921.080,N*54
2025-06-22T02:53:39.3861198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.935,N,20921.080,N*54
2025-06-22T02:53:40.3867146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.935,N,20921.080,N*54
2025-06-22T02:53:41.3868342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.935,N,20921.080,N*54
2025-06-22T02:53:42.3864693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.935,N,20921.080,N*54
2025-06-22T02:53:43.3869744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.935,N,20921.080,N*54
2025-06-22T02:53:44.3968543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.940,N,20921.085,N*53
2025-06-22T02:53:45.3961329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.940,N,20921.085,N*53
2025-06-22T02:53:46.3963616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.940,N,20921.085,N*53
2025-06-22T02:53:47.3970301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.940,N,20921.085,N*53
2025-06-22T02:53:48.3962917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.940,N,20921.085,N*53
2025-06-22T02:53:49.3965474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.940,N,20921.085,N*53
2025-06-22T02:53:50.3967642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.940,N,20921.085,N*53
2025-06-22T02:53:51.4065257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.940,N,20921.085,N*53
2025-06-22T02:53:52.4064322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.940,N,20921.085,N*53
2025-06-22T02:53:53.4065864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.940,N,20921.085,N*53
2025-06-22T02:53:54.4060521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.940,N,20921.085,N*53
2025-06-22T02:53:55.4064268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.940,N,20921.085,N*53
2025-06-22T02:53:56.4071405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.940,N,20921.085,N*53
2025-06-22T02:53:57.4067566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.940,N,20921.085,N*53
2025-06-22T02:53:58.4161704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.940,N,20921.085,N*53
2025-06-22T02:53:59.4163759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.940,N,20921.085,N*53
2025-06-22T02:54:00.4169908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.940,N,20921.085,N*53
2025-06-22T02:54:01.4162095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.940,N,20921.085,N*53
2025-06-22T02:54:02.4165519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.940,N,20921.085,N*53
2025-06-22T02:54:03.4167262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.940,N,20921.085,N*53
2025-06-22T02:54:04.4226479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.940,N,20921.085,N*53
2025-06-22T02:54:05.4261367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.940,N,20921.085,N*53
2025-06-22T02:54:06.4268677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.940,N,20921.085,N*53
2025-06-22T02:54:07.4268766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.940,N,20921.085,N*53
2025-06-22T02:54:08.4270011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.940,N,20921.085,N*53
2025-06-22T02:54:09.4264378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.940,N,20921.085,N*53
2025-06-22T02:54:10.4266537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.940,N,20921.085,N*53
2025-06-22T02:54:11.4362562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.940,N,20921.085,N*53
2025-06-22T02:54:12.4368558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.945,N,20921.090,N*52
2025-06-22T02:54:13.4368791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.945,N,20921.090,N*52
2025-06-22T02:54:14.4366162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.945,N,20921.090,N*52
2025-06-22T02:54:15.4364430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.945,N,20921.090,N*52
2025-06-22T02:54:16.4361714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.945,N,20921.090,N*52
2025-06-22T02:54:17.4363636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.945,N,20921.090,N*52
2025-06-22T02:54:18.4470085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.945,N,20921.090,N*52
2025-06-22T02:54:19.4463377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.945,N,20921.090,N*52
2025-06-22T02:54:20.4460702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.945,N,20921.090,N*52
2025-06-22T02:54:21.4465783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.945,N,20921.090,N*52
2025-06-22T02:54:22.4471008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.945,N,20921.090,N*52
2025-06-22T02:54:23.4462378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.945,N,20921.090,N*52
2025-06-22T02:54:24.4466560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.945,N,20921.090,N*52
2025-06-22T02:54:25.4560269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.945,N,20921.090,N*52
2025-06-22T02:54:26.4566250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.945,N,20921.090,N*52
2025-06-22T02:54:27.4568763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.945,N,20921.090,N*52
2025-06-22T02:54:28.4564136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.945,N,20921.090,N*52
2025-06-22T02:54:29.4564935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.945,N,20921.090,N*52
2025-06-22T02:54:30.4567997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.945,N,20921.090,N*52
2025-06-22T02:54:31.4660173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.945,N,20921.090,N*52
2025-06-22T02:54:32.4666073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.945,N,20921.090,N*52
2025-06-22T02:54:33.4669707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.945,N,20921.090,N*52
2025-06-22T02:54:34.4662877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.945,N,20921.090,N*52
2025-06-22T02:54:35.4663516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.945,N,20921.090,N*52
2025-06-22T02:54:36.4670295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.950,N,20921.095,N*53
2025-06-22T02:54:37.4662307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.950,N,20921.095,N*53
2025-06-22T02:54:38.4766892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.950,N,20921.095,N*53
2025-06-22T02:54:39.4768070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.950,N,20921.095,N*53
2025-06-22T02:54:40.4764118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.950,N,20921.095,N*53
2025-06-22T02:54:41.4766828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.950,N,20921.095,N*53
2025-06-22T02:54:42.4761750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.950,N,20921.095,N*53
2025-06-22T02:54:43.4763553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.950,N,20921.095,N*53
2025-06-22T02:54:44.4770357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.950,N,20921.095,N*53
2025-06-22T02:54:45.4863889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.950,N,20921.095,N*53
2025-06-22T02:54:46.4860058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.950,N,20921.095,N*53
2025-06-22T02:54:47.4861885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.950,N,20921.095,N*53
2025-06-22T02:54:48.4869539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.950,N,20921.095,N*53
2025-06-22T02:54:49.4865986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.950,N,20921.095,N*53
2025-06-22T02:54:50.4864655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.950,N,20921.095,N*53
2025-06-22T02:54:51.4867108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.950,N,20921.095,N*53
2025-06-22T02:54:52.4962218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.950,N,20921.095,N*53
2025-06-22T02:54:53.4965626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.950,N,20921.095,N*53
2025-06-22T02:54:54.4971992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.950,N,20921.095,N*53
2025-06-22T02:54:55.4963202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.950,N,20921.095,N*53
2025-06-22T02:54:56.4968470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.950,N,20921.095,N*53
2025-06-22T02:54:57.4961308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.950,N,20921.095,N*53
2025-06-22T02:54:58.4967585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.950,N,20921.095,N*53
2025-06-22T02:54:59.5062801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.950,N,20921.095,N*53
2025-06-22T02:55:00.5068498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.950,N,20921.095,N*53
2025-06-22T02:55:01.5062038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.955,N,20921.100,N*5B
2025-06-22T02:55:02.5067587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.955,N,20921.100,N*5B
2025-06-22T02:55:03.5061034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.955,N,20921.100,N*5B
2025-06-22T02:55:04.5066205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.955,N,20921.100,N*5B
2025-06-22T02:55:05.5170995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.955,N,20921.100,N*5B
2025-06-22T02:55:06.5165196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.955,N,20921.100,N*5B
2025-06-22T02:55:07.5168076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.955,N,20921.100,N*5B
2025-06-22T02:55:08.5163411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.955,N,20921.100,N*5B
2025-06-22T02:55:09.5165990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.955,N,20921.100,N*5B
2025-06-22T02:55:10.5170134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.955,N,20921.100,N*5B
2025-06-22T02:55:11.5163083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.955,N,20921.100,N*5B
2025-06-22T02:55:12.5269758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.955,N,20921.100,N*5B
2025-06-22T02:55:13.5268775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.955,N,20921.100,N*5B
2025-06-22T02:55:14.5266027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.955,N,20921.100,N*5B
2025-06-22T02:55:15.5270609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.955,N,20921.100,N*5B
2025-06-22T02:55:16.5266023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.955,N,20921.100,N*5B
2025-06-22T02:55:17.5267516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.955,N,20921.100,N*5B
2025-06-22T02:55:18.5263879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.955,N,20921.100,N*5B
2025-06-22T02:55:19.5365571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.955,N,20921.100,N*5B
2025-06-22T02:55:20.5361739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.955,N,20921.100,N*5B
2025-06-22T02:55:21.5366874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.955,N,20921.100,N*5B
2025-06-22T02:55:22.5361857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.955,N,20921.100,N*5B
2025-06-22T02:55:23.5364525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.955,N,20921.100,N*5B
2025-06-22T02:55:24.5361678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.955,N,20921.100,N*5B
2025-06-22T02:55:25.5492429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.955,N,20921.100,N*5B
2025-06-22T02:55:26.5469806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.955,N,20921.100,N*5B
2025-06-22T02:55:27.5460709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.955,N,20921.100,N*5B
2025-06-22T02:55:28.5464832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.955,N,20921.100,N*5B
2025-06-22T02:55:29.5463037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.955,N,20921.100,N*5B
2025-06-22T02:55:30.5471118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.955,N,20921.100,N*5B
2025-06-22T02:55:31.5462918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:55:32.5565920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:55:33.5561887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:55:34.5566697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:55:35.5568213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:55:36.5564060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:55:37.5563624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:55:38.5566069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:55:39.5569011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:55:40.5664184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:55:41.5665380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:55:42.5662285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:55:43.5666185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:55:44.5664343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:55:45.5666755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:55:46.5663135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:55:47.5765385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:55:48.5761650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:55:49.5762293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:55:50.5770135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:55:51.5772112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:55:52.5766448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:55:53.5767303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:55:54.5863631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:55:55.5867473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:55:56.5866317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:55:57.5868600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:55:58.5963296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:55:59.5964577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:56:00.5971483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:56:01.5962177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:56:02.5968471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:56:03.5968877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:56:04.6063490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:56:05.6067755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:56:06.6065934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:56:07.6063439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:56:08.6068626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:56:09.6059752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:56:10.6064570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:56:11.6169541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:56:12.6165506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.960,N,20921.105,N*58
2025-06-22T02:56:13.6168556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:14.6164784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:15.6167947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:16.6159627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:17.6165396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:18.6271188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:19.6263672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:20.6262218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:21.6264706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:22.6270205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:23.6262135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:24.6266264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:25.6361687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:26.6368508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:27.6368357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:28.6365399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:29.6364204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:30.6369727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:31.6366062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:32.6462803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:33.6466675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:34.6463269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:35.6465201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:36.6462233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:37.6469271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:38.6562509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:39.6568957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:40.6565488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:41.6566271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:42.6568877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:43.6561211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:44.6568714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:45.6669040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:46.6664927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:47.6667180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:48.6662912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:49.6665004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:50.6667205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:51.6666317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:52.6763128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:53.6766084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:54.6761348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:55.6762329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:56.6769298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:57.6762675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:58.6764517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:56:59.6862969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:57:00.6862688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:57:01.6863839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:57:02.6860311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.965,N,20921.110,N*59
2025-06-22T02:57:03.6864971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:04.6864524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:05.6963579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:06.6968192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:07.6960697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:08.6964247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:09.6967711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:10.6966530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:11.6961096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:12.7006428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:13.7061918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:14.7064876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:15.7066374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:16.7063373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:17.7063632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:18.7069190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:19.7169337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:20.7166790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:21.7167340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:22.7164872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:23.7165757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:24.7164523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:25.7167441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:26.7193229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:27.7261058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:28.7266588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:29.7261929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:30.7264918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:31.7268427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:32.7262684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:33.7262737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:34.7266210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:35.7361180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:36.7363067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:37.7363167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:38.7364496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:39.7369682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:40.7364641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:41.7368316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:42.7463630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:43.7468829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:44.7462721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:45.7466064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:46.7463025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:47.7581086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:48.7570711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:49.7563340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:50.7566582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:51.7562302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:52.7562118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:53.7565033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:54.7661853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:55.7663418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:56.7669515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:57.7661846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:58.7668904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:57:59.7668855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:58:00.7667480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:58:01.7768919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:58:02.7765069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:58:03.7762913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.970,N,20921.115,N*58
2025-06-22T02:58:04.7766772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:05.7762878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:06.7769110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:07.7770732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:08.7866599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:09.7863094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:10.7868528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:11.7862016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:12.7866311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:13.7869616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:14.7969596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:15.7965747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:16.7966820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:17.7963127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:18.7960976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:19.7962147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:20.7969400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:21.8061084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:22.8065119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:23.8071366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:24.8064567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:25.8063195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:26.8063196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:27.8069324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:28.8165085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:29.8171471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:30.8164875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:31.8170014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:32.8162192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:33.8167081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:34.8261868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:35.8263278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:36.8265821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:37.8263805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:38.8261712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:39.8268126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:40.8264949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:41.8370964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:42.8361980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:43.8368648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:44.8362842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:45.8369812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:46.8371295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.975,N,20921.120,N*5B
2025-06-22T02:58:47.8368239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:58:48.8469134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:58:49.8463622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:58:50.8469467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:58:51.8465917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:58:52.8465687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:58:53.8467511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:58:54.8469415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:58:55.8563062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:58:56.8568719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:58:57.8566916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:58:58.8569632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:58:59.8564522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:00.8566122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:01.8672053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:02.8665216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:03.8670619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:04.8669634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:05.8666932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:06.8667241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:07.8671322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:08.8766410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:09.8761286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:10.8765326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:11.8771354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:12.8767206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:13.8764150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:14.8764586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:15.8768935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:16.8761449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:17.8765994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:18.8862229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:19.8863086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:20.8868691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:21.8865430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:22.8867362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:23.8864108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:24.8863312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:25.8966268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:26.8959791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:27.8965954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:28.8962095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:29.8968489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:30.8969883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:31.9066850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:32.9043418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:33.9070945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:34.9069342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:35.9069790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:36.9071335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:37.9069241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:38.9163175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:39.9167670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:40.9159695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:41.9167053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:42.9170809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:43.9166656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:44.9162880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:45.9268857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:46.9262754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:47.9263419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:48.9262078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:49.9267497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:50.9261997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:51.9361116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:52.9362204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:53.9368762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:54.9366446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:55.9367838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:56.9467683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:57.9461755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:58.9463692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T02:59:59.9460944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T03:00:00.9468189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T03:00:01.9462618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T03:00:02.9468411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T03:00:03.9567513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T03:00:04.9566669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T03:00:05.9564780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T03:00:06.9565481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T03:00:07.9561142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.980,N,20921.125,N*54
2025-06-22T03:00:08.9565356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.985,N,20921.130,N*55
2025-06-22T03:00:09.9670219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.985,N,20921.130,N*55
2025-06-22T03:00:10.9663159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.985,N,20921.130,N*55
2025-06-22T03:00:11.9666705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.985,N,20921.130,N*55
2025-06-22T03:00:12.9669052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.985,N,20921.130,N*55
2025-06-22T03:00:13.9664211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.985,N,20921.130,N*55
2025-06-22T03:00:14.9667261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.985,N,20921.130,N*55
2025-06-22T03:00:15.9670359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.985,N,20921.130,N*55
2025-06-22T03:00:16.9762185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.985,N,20921.130,N*55
2025-06-22T03:00:17.9766675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.985,N,20921.130,N*55
2025-06-22T03:00:18.9770757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.985,N,20921.130,N*55
2025-06-22T03:00:19.9766348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.985,N,20921.130,N*55
2025-06-22T03:00:20.9765119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.985,N,20921.130,N*55
2025-06-22T03:00:21.9767986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.985,N,20921.130,N*55
2025-06-22T03:00:22.9763423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.985,N,20921.130,N*55
2025-06-22T03:00:23.9861392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.985,N,20921.130,N*55
2025-06-22T03:00:24.9870541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.985,N,20921.130,N*55
2025-06-22T03:00:25.9869945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.985,N,20921.130,N*55
2025-06-22T03:00:26.9862924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.985,N,20921.130,N*55
2025-06-22T03:00:27.9870441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.985,N,20921.130,N*55
2025-06-22T03:00:28.9869540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.985,N,20921.130,N*55
2025-06-22T03:00:29.9966266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.985,N,20921.130,N*55
2025-06-22T03:00:30.9970567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.985,N,20921.130,N*55
2025-06-22T03:00:31.9970357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.985,N,20921.130,N*55
2025-06-22T03:00:32.9964759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.985,N,20921.130,N*55
2025-06-22T03:00:33.9965722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.985,N,20921.130,N*55
2025-06-22T03:00:34.9961650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.985,N,20921.130,N*55
2025-06-22T03:00:35.9966540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.985,N,20921.130,N*55
2025-06-22T03:00:37.0059555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.985,N,20921.130,N*55
2025-06-22T03:00:38.0066993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.985,N,20921.130,N*55
2025-06-22T03:00:39.0069484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.985,N,20921.130,N*55
2025-06-22T03:00:40.0064550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.985,N,20921.130,N*55
2025-06-22T03:00:41.0065830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.985,N,20921.130,N*55
2025-06-22T03:00:42.0070230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.985,N,20921.130,N*55
2025-06-22T03:00:43.0062482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.985,N,20921.130,N*55
2025-06-22T03:00:44.0162619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:00:45.0166737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:00:46.0162204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:00:47.0171472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:00:48.0163136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:00:49.0169701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:00:50.0163442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:00:51.0167087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:00:52.0261423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:00:53.0167142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:00:54.0179607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:00:55.0264781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:00:56.0265063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:00:57.0270388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:00:58.0266555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:00:59.0266895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:01:00.0270566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:01:01.0266242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:01:02.0371285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:01:03.0362815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:01:04.0366046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:01:05.0370092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:01:06.0364718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:01:07.0468068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:01:08.0508934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:01:09.0465173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:01:10.0470237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:01:11.0468488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:01:12.0470620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:01:13.0462342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:01:14.0566467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:01:15.0562956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:01:16.0568937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:01:17.0564045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:01:18.0567632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:01:19.0565679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:01:20.0572020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:01:21.0669740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:01:22.0665189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:01:23.0666787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:01:24.0662128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:01:25.0664118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:01:26.0663773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.990,N,20921.135,N*54
2025-06-22T03:01:27.0766385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:01:28.0761962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:01:29.0763434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:01:30.0768958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:01:31.0760134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:01:32.0766648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:01:33.0768965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:01:34.0865626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:01:35.0865248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:01:36.0861137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:01:37.0863739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:01:38.0868702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:01:39.0862191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:01:40.0865847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:01:41.0966513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:01:42.0963785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:01:43.0965061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:01:44.0962967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:01:45.0963094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:01:46.0966552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:01:47.0968084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:01:48.1067988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:01:49.1066089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:01:50.1030509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:01:51.1064929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:01:52.1066263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:01:53.1068198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:01:54.1163193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:01:55.1165829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:01:56.1168060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:01:57.1171683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:01:58.1166270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:01:59.1169894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:02:00.1165012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:02:01.1263391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:02:02.1269657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:02:03.1261604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:02:04.1307452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:02:05.1269572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:02:06.1265986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21698.995,N,20921.140,N*53
2025-06-22T03:02:07.1265502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.000,N,20921.145,N*52
2025-06-22T03:02:08.1368704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.000,N,20921.145,N*52
2025-06-22T03:02:09.1361189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.000,N,20921.145,N*52
2025-06-22T03:02:10.1369399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.000,N,20921.145,N*52
2025-06-22T03:02:11.1369530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.000,N,20921.145,N*52
2025-06-22T03:02:12.1368084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.000,N,20921.145,N*52
2025-06-22T03:02:13.1368061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.000,N,20921.145,N*52
2025-06-22T03:02:14.1363526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.000,N,20921.145,N*52
2025-06-22T03:02:15.1362452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.000,N,20921.145,N*52
2025-06-22T03:02:16.1463270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.000,N,20921.145,N*52
2025-06-22T03:02:17.1463978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.000,N,20921.145,N*52
2025-06-22T03:02:18.1468893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.000,N,20921.145,N*52
2025-06-22T03:02:19.1461488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.000,N,20921.145,N*52
2025-06-22T03:02:20.1463661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.000,N,20921.145,N*52
2025-06-22T03:02:21.1568079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.000,N,20921.145,N*52
2025-06-22T03:02:22.1605967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.000,N,20921.145,N*52
2025-06-22T03:02:23.1565017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.000,N,20921.145,N*52
2025-06-22T03:02:24.1564272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.000,N,20921.145,N*52
2025-06-22T03:02:25.1569058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.000,N,20921.145,N*52
2025-06-22T03:02:26.1570238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.000,N,20921.145,N*52
2025-06-22T03:02:27.1563837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.000,N,20921.145,N*52
2025-06-22T03:02:28.1671486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.000,N,20921.145,N*52
2025-06-22T03:02:29.1667054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.000,N,20921.145,N*52
2025-06-22T03:02:30.1663192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.000,N,20921.145,N*52
2025-06-22T03:02:31.1664425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.000,N,20921.145,N*52
2025-06-22T03:02:32.1663179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.005,N,20921.150,N*53
2025-06-22T03:02:33.1662996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.005,N,20921.150,N*53
2025-06-22T03:02:34.1667535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.005,N,20921.150,N*53
2025-06-22T03:02:35.1770772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.005,N,20921.150,N*53
2025-06-22T03:02:36.1766195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.005,N,20921.150,N*53
2025-06-22T03:02:37.1767994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.005,N,20921.150,N*53
2025-06-22T03:02:38.1764115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.005,N,20921.150,N*53
2025-06-22T03:02:39.1767817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.005,N,20921.150,N*53
2025-06-22T03:02:40.1763726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.005,N,20921.150,N*53
2025-06-22T03:02:41.1864243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.005,N,20921.150,N*53
2025-06-22T03:02:42.1869151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.005,N,20921.150,N*53
2025-06-22T03:02:43.1868251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.005,N,20921.150,N*53
2025-06-22T03:02:44.1862876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.005,N,20921.150,N*53
2025-06-22T03:02:45.1867292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.005,N,20921.150,N*53
2025-06-22T03:02:46.1867295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.005,N,20921.150,N*53
2025-06-22T03:02:47.1871726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.005,N,20921.150,N*53
2025-06-22T03:02:48.1968464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.005,N,20921.150,N*53
2025-06-22T03:02:49.1970373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.005,N,20921.150,N*53
2025-06-22T03:02:50.1963653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.005,N,20921.150,N*53
2025-06-22T03:02:51.1966070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.010,N,20921.155,N*52
2025-06-22T03:02:52.1967531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.010,N,20921.155,N*52
2025-06-22T03:02:53.1969883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.010,N,20921.155,N*52
2025-06-22T03:02:54.1966737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.010,N,20921.155,N*52
2025-06-22T03:02:55.2066455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.010,N,20921.155,N*52
2025-06-22T03:02:56.2068142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.010,N,20921.155,N*52
2025-06-22T03:02:57.2062768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.010,N,20921.155,N*52
2025-06-22T03:02:58.2062152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.010,N,20921.155,N*52
2025-06-22T03:02:59.2167341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.010,N,20921.155,N*52
2025-06-22T03:03:00.2162419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.010,N,20921.155,N*52
2025-06-22T03:03:01.2166189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.010,N,20921.155,N*52
2025-06-22T03:03:02.2131480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.010,N,20921.155,N*52
2025-06-22T03:03:03.2162841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.010,N,20921.155,N*52
2025-06-22T03:03:04.2167604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.010,N,20921.155,N*52
2025-06-22T03:03:05.2161929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.010,N,20921.155,N*52
2025-06-22T03:03:06.2267724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.010,N,20921.155,N*52
2025-06-22T03:03:07.2271003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.010,N,20921.155,N*52
2025-06-22T03:03:08.2263253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.010,N,20921.155,N*52
2025-06-22T03:03:09.2266997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.010,N,20921.155,N*52
2025-06-22T03:03:10.2261362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.015,N,20921.160,N*51
2025-06-22T03:03:11.2263501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.015,N,20921.160,N*51
2025-06-22T03:03:12.2268635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.015,N,20921.160,N*51
2025-06-22T03:03:13.2368841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.015,N,20921.160,N*51
2025-06-22T03:03:14.2366249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.015,N,20921.160,N*51
2025-06-22T03:03:15.2367839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.015,N,20921.160,N*51
2025-06-22T03:03:16.2367723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.015,N,20921.160,N*51
2025-06-22T03:03:17.2364709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.015,N,20921.160,N*51
2025-06-22T03:03:18.2370861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.015,N,20921.160,N*51
2025-06-22T03:03:19.2370131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.015,N,20921.160,N*51
2025-06-22T03:03:20.2466840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.015,N,20921.160,N*51
2025-06-22T03:03:21.2467561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.015,N,20921.160,N*51
2025-06-22T03:03:22.2463375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.015,N,20921.160,N*51
2025-06-22T03:03:23.2467942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.015,N,20921.160,N*51
2025-06-22T03:03:24.2463470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.015,N,20921.160,N*51
2025-06-22T03:03:25.2461516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.015,N,20921.160,N*51
2025-06-22T03:03:26.2564100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.015,N,20921.160,N*51
2025-06-22T03:03:27.2566349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.015,N,20921.160,N*51
2025-06-22T03:03:28.2562554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.015,N,20921.160,N*51
2025-06-22T03:03:29.2563840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.020,N,20921.165,N*52
2025-06-22T03:03:30.2569955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.020,N,20921.165,N*52
2025-06-22T03:03:31.2562697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.020,N,20921.165,N*52
2025-06-22T03:03:32.2568464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.020,N,20921.165,N*52
2025-06-22T03:03:33.2668233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.020,N,20921.165,N*52
2025-06-22T03:03:34.2667798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.020,N,20921.165,N*52
2025-06-22T03:03:35.2669180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.020,N,20921.165,N*52
2025-06-22T03:03:36.2664448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.020,N,20921.165,N*52
2025-06-22T03:03:37.2666876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.020,N,20921.165,N*52
2025-06-22T03:03:38.2661304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.020,N,20921.165,N*52
2025-06-22T03:03:39.2762360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.020,N,20921.165,N*52
2025-06-22T03:03:40.2770299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.020,N,20921.165,N*52
2025-06-22T03:03:41.2771558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.020,N,20921.165,N*52
2025-06-22T03:03:42.2760494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.020,N,20921.165,N*52
2025-06-22T03:03:43.2766590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.020,N,20921.165,N*52
2025-06-22T03:03:44.2760696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.020,N,20921.165,N*52
2025-06-22T03:03:45.2769554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.020,N,20921.165,N*52
2025-06-22T03:03:46.2863730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.020,N,20921.165,N*52
2025-06-22T03:03:47.2865496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.020,N,20921.165,N*52
2025-06-22T03:03:48.2868379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.020,N,20921.165,N*52
2025-06-22T03:03:49.2869510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.025,N,20921.170,N*53
2025-06-22T03:03:50.2865997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.025,N,20921.170,N*53
2025-06-22T03:03:51.2867706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.025,N,20921.170,N*53
2025-06-22T03:03:52.2861657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.025,N,20921.170,N*53
2025-06-22T03:03:53.2964948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.025,N,20921.170,N*53
2025-06-22T03:03:54.2964597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.025,N,20921.170,N*53
2025-06-22T03:03:55.2968282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.025,N,20921.170,N*53
2025-06-22T03:03:56.2963367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.025,N,20921.170,N*53
2025-06-22T03:03:57.2964707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.025,N,20921.170,N*53
2025-06-22T03:03:58.2960272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.025,N,20921.170,N*53
2025-06-22T03:03:59.3059659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.025,N,20921.170,N*53
2025-06-22T03:04:00.3066053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.025,N,20921.170,N*53
2025-06-22T03:04:01.3069707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.025,N,20921.170,N*53
2025-06-22T03:04:02.3066283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.025,N,20921.170,N*53
2025-06-22T03:04:03.3067820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.025,N,20921.170,N*53
2025-06-22T03:04:04.3062127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.025,N,20921.170,N*53
2025-06-22T03:04:05.3067063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.025,N,20921.170,N*53
2025-06-22T03:04:06.3067858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.025,N,20921.170,N*53
2025-06-22T03:04:07.3169431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.025,N,20921.170,N*53
2025-06-22T03:04:08.3166134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.030,N,20921.175,N*52
2025-06-22T03:04:09.3169627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.030,N,20921.175,N*52
2025-06-22T03:04:10.3165254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.030,N,20921.175,N*52
2025-06-22T03:04:11.3171164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.030,N,20921.175,N*52
2025-06-22T03:04:12.3165396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.030,N,20921.175,N*52
2025-06-22T03:04:13.3169935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.030,N,20921.175,N*52
2025-06-22T03:04:14.3265204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.030,N,20921.175,N*52
2025-06-22T03:04:15.3265088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.030,N,20921.175,N*52
2025-06-22T03:04:16.3262845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.030,N,20921.175,N*52
2025-06-22T03:04:17.3265824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.030,N,20921.175,N*52
2025-06-22T03:04:18.3262161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.030,N,20921.175,N*52
2025-06-22T03:04:19.3264965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.030,N,20921.175,N*52
2025-06-22T03:04:20.3360016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.030,N,20921.175,N*52
2025-06-22T03:04:21.3364499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.030,N,20921.175,N*52
2025-06-22T03:04:22.3371451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.030,N,20921.175,N*52
2025-06-22T03:04:23.3366998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.030,N,20921.175,N*52
2025-06-22T03:04:24.3367560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.030,N,20921.175,N*52
2025-06-22T03:04:25.3368898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.030,N,20921.175,N*52
2025-06-22T03:04:26.3363344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.030,N,20921.175,N*52
2025-06-22T03:04:27.3466322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.035,N,20921.180,N*5D
2025-06-22T03:04:28.3462637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.035,N,20921.180,N*5D
2025-06-22T03:04:29.3464072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.035,N,20921.180,N*5D
2025-06-22T03:04:30.3468572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.035,N,20921.180,N*5D
2025-06-22T03:04:31.3467646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.035,N,20921.180,N*5D
2025-06-22T03:04:32.3462011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.035,N,20921.180,N*5D
2025-06-22T03:04:33.3571274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.035,N,20921.180,N*5D
2025-06-22T03:04:34.3563231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.035,N,20921.180,N*5D
2025-06-22T03:04:35.3564527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.035,N,20921.180,N*5D
2025-06-22T03:04:36.3561706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.035,N,20921.180,N*5D
2025-06-22T03:04:37.3568526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.035,N,20921.180,N*5D
2025-06-22T03:04:38.3565494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.035,N,20921.180,N*5D
2025-06-22T03:04:39.3567708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.035,N,20921.180,N*5D
2025-06-22T03:04:40.3666725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.035,N,20921.180,N*5D
2025-06-22T03:04:41.3668637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.035,N,20921.180,N*5D
2025-06-22T03:04:42.3664811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.035,N,20921.180,N*5D
2025-06-22T03:04:43.3667652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.035,N,20921.180,N*5D
2025-06-22T03:04:44.3664004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.035,N,20921.180,N*5D
2025-06-22T03:04:45.3661643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.035,N,20921.180,N*5D
2025-06-22T03:04:46.3667175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.040,N,20921.185,N*5A
2025-06-22T03:04:47.3769334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.040,N,20921.185,N*5A
2025-06-22T03:04:48.3765321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.040,N,20921.185,N*5A
2025-06-22T03:04:49.3770361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.040,N,20921.185,N*5A
2025-06-22T03:04:50.3764445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.040,N,20921.185,N*5A
2025-06-22T03:04:51.3765089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.040,N,20921.185,N*5A
2025-06-22T03:04:52.3762148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.040,N,20921.185,N*5A
2025-06-22T03:04:53.3762374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.040,N,20921.185,N*5A
2025-06-22T03:04:54.3867479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.040,N,20921.185,N*5A
2025-06-22T03:04:55.3868503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.040,N,20921.185,N*5A
2025-06-22T03:04:56.3865796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.040,N,20921.185,N*5A
2025-06-22T03:04:57.3865032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.040,N,20921.185,N*5A
2025-06-22T03:04:58.3861993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.040,N,20921.185,N*5A
2025-06-22T03:04:59.3862106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.040,N,20921.185,N*5A
2025-06-22T03:05:00.3869284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.040,N,20921.185,N*5A
2025-06-22T03:05:01.3969690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.040,N,20921.185,N*5A
2025-06-22T03:05:02.3965816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.040,N,20921.185,N*5A
2025-06-22T03:05:03.3966191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.040,N,20921.185,N*5A
2025-06-22T03:05:04.3967871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.040,N,20921.185,N*5A
2025-06-22T03:05:05.3969899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.040,N,20921.185,N*5A
2025-06-22T03:05:06.3964560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.045,N,20921.190,N*5B
2025-06-22T03:05:07.4064104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.045,N,20921.190,N*5B
2025-06-22T03:05:08.4066914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.045,N,20921.190,N*5B
2025-06-22T03:05:09.4069157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.045,N,20921.190,N*5B
2025-06-22T03:05:10.4098197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.045,N,20921.190,N*5B
2025-06-22T03:05:11.4065591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.045,N,20921.190,N*5B
2025-06-22T03:05:12.4062453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.045,N,20921.190,N*5B
2025-06-22T03:05:13.4066081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.045,N,20921.190,N*5B
2025-06-22T03:05:14.4162984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.045,N,20921.190,N*5B
2025-06-22T03:05:15.4161683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.045,N,20921.190,N*5B
2025-06-22T03:05:16.4169906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.045,N,20921.190,N*5B
2025-06-22T03:05:17.4161189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.045,N,20921.190,N*5B
2025-06-22T03:05:18.4168116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.045,N,20921.190,N*5B
2025-06-22T03:05:19.4166455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.045,N,20921.190,N*5B
2025-06-22T03:05:20.4169612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.045,N,20921.190,N*5B
2025-06-22T03:05:21.4271668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.045,N,20921.190,N*5B
2025-06-22T03:05:22.4266217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.045,N,20921.190,N*5B
2025-06-22T03:05:23.4268898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.045,N,20921.190,N*5B
2025-06-22T03:05:24.4265259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.045,N,20921.190,N*5B
2025-06-22T03:05:25.4267243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.045,N,20921.190,N*5B
2025-06-22T03:05:26.4261551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.050,N,20921.195,N*5A
2025-06-22T03:05:27.4263900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.050,N,20921.195,N*5A
2025-06-22T03:05:28.4368440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.050,N,20921.195,N*5A
2025-06-22T03:05:29.4369553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.050,N,20921.195,N*5A
2025-06-22T03:05:30.4365303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.050,N,20921.195,N*5A
2025-06-22T03:05:31.4369658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.050,N,20921.195,N*5A
2025-06-22T03:05:32.4366436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.050,N,20921.195,N*5A
2025-06-22T03:05:33.4367196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.050,N,20921.195,N*5A
2025-06-22T03:05:34.4462025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.050,N,20921.195,N*5A
2025-06-22T03:05:35.4465841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.050,N,20921.195,N*5A
2025-06-22T03:05:36.4462680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.050,N,20921.195,N*5A
2025-06-22T03:05:37.4463948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.050,N,20921.195,N*5A
2025-06-22T03:05:38.4463016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.050,N,20921.195,N*5A
2025-06-22T03:05:39.4469830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.050,N,20921.195,N*5A
2025-06-22T03:05:40.4465679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.050,N,20921.195,N*5A
2025-06-22T03:05:41.4567327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.050,N,20921.195,N*5A
2025-06-22T03:05:42.4569559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.050,N,20921.195,N*5A
2025-06-22T03:05:43.4571132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.050,N,20921.195,N*5A
2025-06-22T03:05:44.4563192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.050,N,20921.195,N*5A
2025-06-22T03:05:45.4565319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.050,N,20921.195,N*5A
2025-06-22T03:05:46.4567874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.055,N,20921.200,N*50
2025-06-22T03:05:47.4561935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.055,N,20921.200,N*50
2025-06-22T03:05:48.4664832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.055,N,20921.200,N*50
2025-06-22T03:05:49.4660245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.055,N,20921.200,N*50
2025-06-22T03:05:50.4665839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.055,N,20921.200,N*50
2025-06-22T03:05:51.4662266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.055,N,20921.200,N*50
2025-06-22T03:05:52.4670281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.055,N,20921.200,N*50
2025-06-22T03:05:53.4661428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.055,N,20921.200,N*50
2025-06-22T03:05:54.4666168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.055,N,20921.200,N*50
2025-06-22T03:05:55.4768859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.055,N,20921.200,N*50
2025-06-22T03:05:56.4766305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.055,N,20921.200,N*50
2025-06-22T03:05:57.4765780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.055,N,20921.200,N*50
2025-06-22T03:05:58.4762429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.055,N,20921.200,N*50
2025-06-22T03:05:59.4766616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.055,N,20921.200,N*50
2025-06-22T03:06:00.4762828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.055,N,20921.200,N*50
2025-06-22T03:06:01.4861482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.055,N,20921.200,N*50
2025-06-22T03:06:02.4870476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.055,N,20921.200,N*50
2025-06-22T03:06:03.4862124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.055,N,20921.200,N*50
2025-06-22T03:06:04.4868293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.055,N,20921.200,N*50
2025-06-22T03:06:05.4866134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.055,N,20921.200,N*50
2025-06-22T03:06:06.4866604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.060,N,20921.205,N*53
2025-06-22T03:06:07.4863657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.060,N,20921.205,N*53
2025-06-22T03:06:08.4969413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.060,N,20921.205,N*53
2025-06-22T03:06:09.4969469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.060,N,20921.205,N*53
2025-06-22T03:06:10.4964820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.060,N,20921.205,N*53
2025-06-22T03:06:11.4964665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.060,N,20921.205,N*53
2025-06-22T03:06:12.4969286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.060,N,20921.205,N*53
2025-06-22T03:06:13.4961169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.060,N,20921.205,N*53
2025-06-22T03:06:14.4969613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.060,N,20921.205,N*53
2025-06-22T03:06:15.5070058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.060,N,20921.205,N*53
2025-06-22T03:06:16.5063634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.060,N,20921.205,N*53
2025-06-22T03:06:17.5064336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.060,N,20921.205,N*53
2025-06-22T03:06:18.5066324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.060,N,20921.205,N*53
2025-06-22T03:06:19.5069646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.060,N,20921.205,N*53
2025-06-22T03:06:20.5064538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.060,N,20921.205,N*53
2025-06-22T03:06:21.5068493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.060,N,20921.205,N*53
2025-06-22T03:06:22.5163086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.060,N,20921.205,N*53
2025-06-22T03:06:23.5165144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.060,N,20921.205,N*53
2025-06-22T03:06:24.5161151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.060,N,20921.205,N*53
2025-06-22T03:06:25.5164271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.060,N,20921.205,N*53
2025-06-22T03:06:26.5171684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.065,N,20921.210,N*52
2025-06-22T03:06:27.5165674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.065,N,20921.210,N*52
2025-06-22T03:06:28.5269808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.065,N,20921.210,N*52
2025-06-22T03:06:29.5270036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.065,N,20921.210,N*52
2025-06-22T03:06:30.5265140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.065,N,20921.210,N*52
2025-06-22T03:06:31.5269409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.065,N,20921.210,N*52
2025-06-22T03:06:32.5268140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.065,N,20921.210,N*52
2025-06-22T03:06:33.5266185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.065,N,20921.210,N*52
2025-06-22T03:06:34.5260747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.065,N,20921.210,N*52
2025-06-22T03:06:35.5362722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.065,N,20921.210,N*52
2025-06-22T03:06:36.5368361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.065,N,20921.210,N*52
2025-06-22T03:06:37.5360871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.065,N,20921.210,N*52
2025-06-22T03:06:38.5368002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.065,N,20921.210,N*52
2025-06-22T03:06:39.5369385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.065,N,20921.210,N*52
2025-06-22T03:06:40.5364158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.065,N,20921.210,N*52
2025-06-22T03:06:41.5366510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.070,N,20921.215,N*53
2025-06-22T03:06:42.5461694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.070,N,20921.215,N*53
2025-06-22T03:06:43.5466145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.070,N,20921.215,N*53
2025-06-22T03:06:44.5463110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.070,N,20921.215,N*53
2025-06-22T03:06:45.5467400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.070,N,20921.215,N*53
2025-06-22T03:06:46.5464064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.070,N,20921.215,N*53
2025-06-22T03:06:47.5469541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.070,N,20921.215,N*53
2025-06-22T03:06:48.5471246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.070,N,20921.215,N*53
2025-06-22T03:06:49.5561530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.070,N,20921.215,N*53
2025-06-22T03:06:50.5568031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.070,N,20921.215,N*53
2025-06-22T03:06:51.5571196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.070,N,20921.215,N*53
2025-06-22T03:06:52.5565054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.070,N,20921.215,N*53
2025-06-22T03:06:53.5568478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.070,N,20921.215,N*53
2025-06-22T03:06:54.5564246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.070,N,20921.215,N*53
2025-06-22T03:06:55.5661020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.070,N,20921.215,N*53
2025-06-22T03:06:56.5668718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.075,N,20921.220,N*50
2025-06-22T03:06:57.5561775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.075,N,20921.220,N*50
2025-06-22T03:06:58.5663274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.075,N,20921.220,N*50
2025-06-22T03:06:59.5673902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.075,N,20921.220,N*50
2025-06-22T03:07:00.5660447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.075,N,20921.220,N*50
2025-06-22T03:07:01.5665472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.075,N,20921.220,N*50
2025-06-22T03:07:02.5662646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.075,N,20921.220,N*50
2025-06-22T03:07:03.5667383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.075,N,20921.220,N*50
2025-06-22T03:07:04.5662375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.075,N,20921.220,N*50
2025-06-22T03:07:05.5761546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.075,N,20921.220,N*50
2025-06-22T03:07:06.5766495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.075,N,20921.220,N*50
2025-06-22T03:07:07.5770015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.075,N,20921.220,N*50
2025-06-22T03:07:08.5767571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.075,N,20921.220,N*50
2025-06-22T03:07:09.5768519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.075,N,20921.220,N*50
2025-06-22T03:07:10.5764786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.080,N,20921.225,N*5F
2025-06-22T03:07:11.5766511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.080,N,20921.225,N*5F
2025-06-22T03:07:12.5861163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.080,N,20921.225,N*5F
2025-06-22T03:07:13.5860821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.080,N,20921.225,N*5F
2025-06-22T03:07:14.5866407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.080,N,20921.225,N*5F
2025-06-22T03:07:15.5866883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.080,N,20921.225,N*5F
2025-06-22T03:07:16.5862216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.080,N,20921.225,N*5F
2025-06-22T03:07:17.5863563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.080,N,20921.225,N*5F
2025-06-22T03:07:18.5869836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.080,N,20921.225,N*5F
2025-06-22T03:07:19.5961510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.080,N,20921.225,N*5F
2025-06-22T03:07:20.5966862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.080,N,20921.225,N*5F
2025-06-22T03:07:21.5968477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.080,N,20921.225,N*5F
2025-06-22T03:07:22.5969457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.080,N,20921.225,N*5F
2025-06-22T03:07:23.5970066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.085,N,20921.230,N*5E
2025-06-22T03:07:24.5966516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.085,N,20921.230,N*5E
2025-06-22T03:07:25.6067480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.085,N,20921.230,N*5E
2025-06-22T03:07:26.6063280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.085,N,20921.230,N*5E
2025-06-22T03:07:27.6062503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.085,N,20921.230,N*5E
2025-06-22T03:07:28.6067756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.085,N,20921.230,N*5E
2025-06-22T03:07:29.6069287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.085,N,20921.230,N*5E
2025-06-22T03:07:30.6067308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.085,N,20921.230,N*5E
2025-06-22T03:07:31.6166482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.085,N,20921.230,N*5E
2025-06-22T03:07:32.6164425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.085,N,20921.230,N*5E
2025-06-22T03:07:33.6168720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.085,N,20921.230,N*5E
2025-06-22T03:07:34.6170091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.085,N,20921.230,N*5E
2025-06-22T03:07:35.6162981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.085,N,20921.230,N*5E
2025-06-22T03:07:36.6268825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.090,N,20921.235,N*5F
2025-06-22T03:07:37.6266267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.090,N,20921.235,N*5F
2025-06-22T03:07:38.6260899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.090,N,20921.235,N*5F
2025-06-22T03:07:39.6283287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.090,N,20921.235,N*5F
2025-06-22T03:07:40.6268895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.090,N,20921.235,N*5F
2025-06-22T03:07:41.6269196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.090,N,20921.235,N*5F
2025-06-22T03:07:42.6267214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.090,N,20921.235,N*5F
2025-06-22T03:07:43.6265992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.090,N,20921.235,N*5F
2025-06-22T03:07:44.6360175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.090,N,20921.235,N*5F
2025-06-22T03:07:45.6362426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.090,N,20921.235,N*5F
2025-06-22T03:07:46.6365288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.090,N,20921.235,N*5F
2025-06-22T03:07:47.6368179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.090,N,20921.235,N*5F
2025-06-22T03:07:48.6363674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.090,N,20921.235,N*5F
2025-06-22T03:07:49.6366442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.095,N,20921.240,N*58
2025-06-22T03:07:50.6471208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.095,N,20921.240,N*58
2025-06-22T03:07:51.6463569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.095,N,20921.240,N*58
2025-06-22T03:07:52.6461494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.095,N,20921.240,N*58
2025-06-22T03:07:53.6467671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.095,N,20921.240,N*58
2025-06-22T03:07:54.6460718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.095,N,20921.240,N*58
2025-06-22T03:07:55.6469607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.095,N,20921.240,N*58
2025-06-22T03:07:56.6464144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.095,N,20921.240,N*58
2025-06-22T03:07:57.6567034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.095,N,20921.240,N*58
2025-06-22T03:07:58.6562491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.095,N,20921.240,N*58
2025-06-22T03:07:59.6565627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.095,N,20921.240,N*58
2025-06-22T03:08:00.6571550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.095,N,20921.240,N*58
2025-06-22T03:08:01.6563552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.100,N,20921.245,N*50
2025-06-22T03:08:02.6569341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.100,N,20921.245,N*50
2025-06-22T03:08:03.6570506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.100,N,20921.245,N*50
2025-06-22T03:08:04.6567613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.100,N,20921.245,N*50
2025-06-22T03:08:05.6568695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.100,N,20921.245,N*50
2025-06-22T03:08:06.6664990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.100,N,20921.245,N*50
2025-06-22T03:08:07.6666818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.100,N,20921.245,N*50
2025-06-22T03:08:08.6662079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.100,N,20921.245,N*50
2025-06-22T03:08:09.6665729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.100,N,20921.245,N*50
2025-06-22T03:08:10.6671473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.100,N,20921.245,N*50
2025-06-22T03:08:11.6762875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.100,N,20921.245,N*50
2025-06-22T03:08:12.6767521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.100,N,20921.245,N*50
2025-06-22T03:08:13.6771458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.100,N,20921.245,N*50
2025-06-22T03:08:14.6767131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.105,N,20921.250,N*51
2025-06-22T03:08:15.6767913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.105,N,20921.250,N*51
2025-06-22T03:08:16.6765543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.105,N,20921.250,N*51
2025-06-22T03:08:17.6767212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.105,N,20921.250,N*51
2025-06-22T03:08:18.6861982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.105,N,20921.250,N*51
2025-06-22T03:08:19.6860724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.105,N,20921.250,N*51
2025-06-22T03:08:20.6863905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.105,N,20921.250,N*51
2025-06-22T03:08:21.6869580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.105,N,20921.250,N*51
2025-06-22T03:08:22.6867094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.105,N,20921.250,N*51
2025-06-22T03:08:23.6869502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.105,N,20921.250,N*51
2025-06-22T03:08:24.6868734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.105,N,20921.250,N*51
2025-06-22T03:08:25.6967535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.105,N,20921.250,N*51
2025-06-22T03:08:26.6961461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.105,N,20921.250,N*51
2025-06-22T03:08:27.6964251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.110,N,20921.255,N*50
2025-06-22T03:08:28.6965524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.110,N,20921.255,N*50
2025-06-22T03:08:29.6968337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.110,N,20921.255,N*50
2025-06-22T03:08:30.6970391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.110,N,20921.255,N*50
2025-06-22T03:08:31.7061525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.110,N,20921.255,N*50
2025-06-22T03:08:32.7066901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.110,N,20921.255,N*50
2025-06-22T03:08:33.7087918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.110,N,20921.255,N*50
2025-06-22T03:08:34.7062579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.110,N,20921.255,N*50
2025-06-22T03:08:35.7069157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.110,N,20921.255,N*50
2025-06-22T03:08:36.7068824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.110,N,20921.255,N*50
2025-06-22T03:08:37.7068289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.110,N,20921.255,N*50
2025-06-22T03:08:38.7161867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.110,N,20921.255,N*50
2025-06-22T03:08:39.7165615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.110,N,20921.255,N*50
2025-06-22T03:08:40.7161657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.115,N,20921.260,N*53
2025-06-22T03:08:41.7163472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.115,N,20921.260,N*53
2025-06-22T03:08:42.7161668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.115,N,20921.260,N*53
2025-06-22T03:08:43.7163513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.115,N,20921.260,N*53
2025-06-22T03:08:44.7163718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.115,N,20921.260,N*53
2025-06-22T03:08:45.7262396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.115,N,20921.260,N*53
2025-06-22T03:08:46.7270369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.115,N,20921.260,N*53
2025-06-22T03:08:47.7260481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.115,N,20921.260,N*53
2025-06-22T03:08:48.7262316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.115,N,20921.260,N*53
2025-06-22T03:08:49.7262805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.115,N,20921.260,N*53
2025-06-22T03:08:50.7265720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.115,N,20921.260,N*53
2025-06-22T03:08:51.7360888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.115,N,20921.260,N*53
2025-06-22T03:08:52.7367911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.115,N,20921.260,N*53
2025-06-22T03:08:53.7369419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.120,N,20921.265,N*50
2025-06-22T03:08:54.7363539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.120,N,20921.265,N*50
2025-06-22T03:08:55.7361963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.120,N,20921.265,N*50
2025-06-22T03:08:56.7368507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.120,N,20921.265,N*50
2025-06-22T03:08:57.7360635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.120,N,20921.265,N*50
2025-06-22T03:08:58.7366933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.120,N,20921.265,N*50
2025-06-22T03:08:59.7365740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.120,N,20921.265,N*50
2025-06-22T03:09:00.7469524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.120,N,20921.265,N*50
2025-06-22T03:09:01.7462911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.120,N,20921.265,N*50
2025-06-22T03:09:02.7464614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.120,N,20921.265,N*50
2025-06-22T03:09:03.7465862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.120,N,20921.265,N*50
2025-06-22T03:09:04.7460711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.120,N,20921.265,N*50
2025-06-22T03:09:05.7462385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.125,N,20921.270,N*51
2025-06-22T03:09:06.7468288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.125,N,20921.270,N*51
2025-06-22T03:09:07.7560010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.125,N,20921.270,N*51
2025-06-22T03:09:08.7566429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.125,N,20921.270,N*51
2025-06-22T03:09:09.7567840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.125,N,20921.270,N*51
2025-06-22T03:09:10.7562848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.125,N,20921.270,N*51
2025-06-22T03:09:11.7564310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.125,N,20921.270,N*51
2025-06-22T03:09:12.7562083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.125,N,20921.270,N*51
2025-06-22T03:09:13.7566669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.125,N,20921.270,N*51
2025-06-22T03:09:14.7662017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.125,N,20921.270,N*51
2025-06-22T03:09:15.7664086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.125,N,20921.270,N*51
2025-06-22T03:09:16.7669321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.130,N,20921.275,N*50
2025-06-22T03:09:17.7670921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.130,N,20921.275,N*50
2025-06-22T03:09:18.7667559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.130,N,20921.275,N*50
2025-06-22T03:09:19.7666474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.130,N,20921.275,N*50
2025-06-22T03:09:20.7663999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.130,N,20921.275,N*50
2025-06-22T03:09:21.7760954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.130,N,20921.275,N*50
2025-06-22T03:09:22.7770311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.130,N,20921.275,N*50
2025-06-22T03:09:23.7761208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.130,N,20921.275,N*50
2025-06-22T03:09:24.7767877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.130,N,20921.275,N*50
2025-06-22T03:09:25.7770039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.130,N,20921.275,N*50
2025-06-22T03:09:26.7764492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.135,N,20921.280,N*5F
2025-06-22T03:09:27.7766824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.135,N,20921.280,N*5F
2025-06-22T03:09:28.7861606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.135,N,20921.280,N*5F
2025-06-22T03:09:29.7863357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.135,N,20921.280,N*5F
2025-06-22T03:09:30.7867252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.135,N,20921.280,N*5F
2025-06-22T03:09:31.7863013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.135,N,20921.280,N*5F
2025-06-22T03:09:32.7967482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.135,N,20921.280,N*5F
2025-06-22T03:09:33.7968986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.135,N,20921.280,N*5F
2025-06-22T03:09:34.7966956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.135,N,20921.280,N*5F
2025-06-22T03:09:35.7970052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.135,N,20921.280,N*5F
2025-06-22T03:09:36.7960497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.140,N,20921.285,N*58
2025-06-22T03:09:37.7969115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.140,N,20921.285,N*58
2025-06-22T03:09:38.7963726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.140,N,20921.285,N*58
2025-06-22T03:09:39.8091328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.140,N,20921.285,N*58
2025-06-22T03:09:40.8060990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.140,N,20921.285,N*58
2025-06-22T03:09:41.8064426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.140,N,20921.285,N*58
2025-06-22T03:09:42.8068681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.140,N,20921.285,N*58
2025-06-22T03:09:43.8061339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.140,N,20921.285,N*58
2025-06-22T03:09:44.8066440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.140,N,20921.285,N*58
2025-06-22T03:09:45.8165123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.140,N,20921.285,N*58
2025-06-22T03:09:46.8160111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.145,N,20921.290,N*59
2025-06-22T03:09:47.8238932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.145,N,20921.290,N*59
2025-06-22T03:09:48.8161502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.145,N,20921.290,N*59
2025-06-22T03:09:49.8164617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.145,N,20921.290,N*59
2025-06-22T03:09:50.8163901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.145,N,20921.290,N*59
2025-06-22T03:09:51.8166824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.145,N,20921.290,N*59
2025-06-22T03:09:52.8261741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.145,N,20921.290,N*59
2025-06-22T03:09:53.8266277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.145,N,20921.290,N*59
2025-06-22T03:09:54.8270774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.145,N,20921.290,N*59
2025-06-22T03:09:55.8268524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.150,N,20921.295,N*58
2025-06-22T03:09:56.8268374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.150,N,20921.295,N*58
2025-06-22T03:09:57.8270792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.150,N,20921.295,N*58
2025-06-22T03:09:58.8265419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.150,N,20921.295,N*58
2025-06-22T03:09:59.8372049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.150,N,20921.295,N*58
2025-06-22T03:10:00.8367274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.150,N,20921.295,N*58
2025-06-22T03:10:01.8369163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.150,N,20921.295,N*58
2025-06-22T03:10:02.8364315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.150,N,20921.295,N*58
2025-06-22T03:10:03.8362517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.150,N,20921.295,N*58
2025-06-22T03:10:04.8369462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.150,N,20921.295,N*58
2025-06-22T03:10:05.8370729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.155,N,20921.300,N*50
2025-06-22T03:10:06.8465893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.155,N,20921.300,N*50
2025-06-22T03:10:07.8469076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.155,N,20921.300,N*50
2025-06-22T03:10:08.8463181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.155,N,20921.300,N*50
2025-06-22T03:10:09.8466248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.155,N,20921.300,N*50
2025-06-22T03:10:10.8461588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.155,N,20921.300,N*50
2025-06-22T03:10:11.8465260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.155,N,20921.300,N*50
2025-06-22T03:10:12.8470331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.155,N,20921.300,N*50
2025-06-22T03:10:13.8562663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.155,N,20921.300,N*50
2025-06-22T03:10:14.8563090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.160,N,20921.305,N*53
2025-06-22T03:10:15.8565594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.160,N,20921.305,N*53
2025-06-22T03:10:16.8561174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.160,N,20921.305,N*53
2025-06-22T03:10:17.8570753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.160,N,20921.305,N*53
2025-06-22T03:10:18.8561744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.160,N,20921.305,N*53
2025-06-22T03:10:19.8569691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.160,N,20921.305,N*53
2025-06-22T03:10:20.8664538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.160,N,20921.305,N*53
2025-06-22T03:10:21.8666510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.160,N,20921.305,N*53
2025-06-22T03:10:22.8661846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.160,N,20921.305,N*53
2025-06-22T03:10:23.8662772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.165,N,20921.310,N*52
2025-06-22T03:10:24.8668395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.165,N,20921.310,N*52
2025-06-22T03:10:25.8667836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.165,N,20921.310,N*52
2025-06-22T03:10:26.8766727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.165,N,20921.310,N*52
2025-06-22T03:10:27.8766700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.165,N,20921.310,N*52
2025-06-22T03:10:28.8762639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.165,N,20921.310,N*52
2025-06-22T03:10:29.8763909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.165,N,20921.310,N*52
2025-06-22T03:10:30.8770403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.165,N,20921.310,N*52
2025-06-22T03:10:31.8765321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.165,N,20921.310,N*52
2025-06-22T03:10:32.8770123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.165,N,20921.310,N*52
2025-06-22T03:10:33.8864929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.170,N,20921.315,N*53
2025-06-22T03:10:34.8860790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.170,N,20921.315,N*53
2025-06-22T03:10:35.8865868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.170,N,20921.315,N*53
2025-06-22T03:10:36.8868725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.170,N,20921.315,N*53
2025-06-22T03:10:37.8869433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.170,N,20921.315,N*53
2025-06-22T03:10:38.8864737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.170,N,20921.315,N*53
2025-06-22T03:10:39.8865367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.170,N,20921.315,N*53
2025-06-22T03:10:40.8961535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.170,N,20921.315,N*53
2025-06-22T03:10:41.8963202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.170,N,20921.315,N*53
2025-06-22T03:10:42.8968531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.175,N,20921.320,N*50
2025-06-22T03:10:43.8966395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.175,N,20921.320,N*50
2025-06-22T03:10:44.8962034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.175,N,20921.320,N*50
2025-06-22T03:10:45.8964843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.175,N,20921.320,N*50
2025-06-22T03:10:46.9070273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.175,N,20921.320,N*50
2025-06-22T03:10:47.9060725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.175,N,20921.320,N*50
2025-06-22T03:10:48.9062664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.175,N,20921.320,N*50
2025-06-22T03:10:49.9061797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.175,N,20921.320,N*50
2025-06-22T03:10:50.9066348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.175,N,20921.320,N*50
2025-06-22T03:10:51.9134247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.175,N,20921.320,N*50
2025-06-22T03:10:52.9064830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.180,N,20921.325,N*5F
2025-06-22T03:10:53.9165364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.180,N,20921.325,N*5F
2025-06-22T03:10:54.9164210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.180,N,20921.325,N*5F
2025-06-22T03:10:55.9243604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.180,N,20921.325,N*5F
2025-06-22T03:10:56.9167944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.180,N,20921.325,N*5F
2025-06-22T03:10:57.9167709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.180,N,20921.325,N*5F
2025-06-22T03:10:58.9163903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.180,N,20921.325,N*5F
2025-06-22T03:10:59.9169295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.180,N,20921.325,N*5F
2025-06-22T03:11:00.9268920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.180,N,20921.325,N*5F
2025-06-22T03:11:01.9270321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.180,N,20921.325,N*5F
2025-06-22T03:11:02.9265283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.185,N,20921.330,N*5E
2025-06-22T03:11:03.9317993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.185,N,20921.330,N*5E
2025-06-22T03:11:04.9266208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.185,N,20921.330,N*5E
2025-06-22T03:11:05.9267425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.185,N,20921.330,N*5E
2025-06-22T03:11:06.9362711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.185,N,20921.330,N*5E
2025-06-22T03:11:07.9362702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.185,N,20921.330,N*5E
2025-06-22T03:11:08.9370583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.185,N,20921.330,N*5E
2025-06-22T03:11:09.9361550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.185,N,20921.330,N*5E
2025-06-22T03:11:10.9367922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.185,N,20921.330,N*5E
2025-06-22T03:11:11.9369898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.185,N,20921.330,N*5E
2025-06-22T03:11:12.9365326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.190,N,20921.335,N*5F
2025-06-22T03:11:13.9466890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.190,N,20921.335,N*5F
2025-06-22T03:11:14.9463562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.190,N,20921.335,N*5F
2025-06-22T03:11:15.9465877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.190,N,20921.335,N*5F
2025-06-22T03:11:16.9460866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.190,N,20921.335,N*5F
2025-06-22T03:11:17.9465168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.190,N,20921.335,N*5F
2025-06-22T03:11:18.9460578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.190,N,20921.335,N*5F
2025-06-22T03:11:19.9462128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.190,N,20921.335,N*5F
2025-06-22T03:11:20.9562005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.190,N,20921.335,N*5F
2025-06-22T03:11:21.9568949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.190,N,20921.335,N*5F
2025-06-22T03:11:22.9564148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.195,N,20921.340,N*58
2025-06-22T03:11:23.9567991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.195,N,20921.340,N*58
2025-06-22T03:11:24.9564515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.195,N,20921.340,N*58
2025-06-22T03:11:25.9564854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.195,N,20921.340,N*58
2025-06-22T03:11:26.9562421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.195,N,20921.340,N*58
2025-06-22T03:11:27.9715972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.195,N,20921.340,N*58
2025-06-22T03:11:28.9662238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.195,N,20921.340,N*58
2025-06-22T03:11:29.9663555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.195,N,20921.340,N*58
2025-06-22T03:11:30.9667694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.195,N,20921.340,N*58
2025-06-22T03:11:31.9661089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.195,N,20921.340,N*58
2025-06-22T03:11:32.9662814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.195,N,20921.340,N*58
2025-06-22T03:11:33.9764029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.200,N,20921.345,N*52
2025-06-22T03:11:34.9768777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.200,N,20921.345,N*52
2025-06-22T03:11:35.9761119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.200,N,20921.345,N*52
2025-06-22T03:11:36.9766751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.200,N,20921.345,N*52
2025-06-22T03:11:37.9769825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.200,N,20921.345,N*52
2025-06-22T03:11:38.9764718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.200,N,20921.345,N*52
2025-06-22T03:11:39.9768419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.200,N,20921.345,N*52
2025-06-22T03:11:40.9764011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.200,N,20921.345,N*52
2025-06-22T03:11:41.9767007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.200,N,20921.345,N*52
2025-06-22T03:11:42.9864416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.200,N,20921.345,N*52
2025-06-22T03:11:43.9867739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.200,N,20921.345,N*52
2025-06-22T03:11:44.9865798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.200,N,20921.345,N*52
2025-06-22T03:11:45.9867277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.205,N,20921.350,N*53
2025-06-22T03:11:46.9867490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.205,N,20921.350,N*53
2025-06-22T03:11:47.9868180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.205,N,20921.350,N*53
2025-06-22T03:11:48.9871296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.205,N,20921.350,N*53
2025-06-22T03:11:49.9893210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.205,N,20921.350,N*53
2025-06-22T03:11:50.9966264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.205,N,20921.350,N*53
2025-06-22T03:11:51.9966685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.205,N,20921.350,N*53
2025-06-22T03:11:52.9960360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.205,N,20921.350,N*53
2025-06-22T03:11:53.9964930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.205,N,20921.350,N*53
2025-06-22T03:11:54.9964307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.205,N,20921.350,N*53
2025-06-22T03:11:56.0068792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.205,N,20921.350,N*53
2025-06-22T03:11:57.0063162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.205,N,20921.350,N*53
2025-06-22T03:11:58.0065871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.210,N,20921.355,N*52
2025-06-22T03:11:59.0061734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.210,N,20921.355,N*52
2025-06-22T03:12:00.0065223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.210,N,20921.355,N*52
2025-06-22T03:12:01.0068628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.210,N,20921.355,N*52
2025-06-22T03:12:02.0063671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.210,N,20921.355,N*52
2025-06-22T03:12:03.0168195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.210,N,20921.355,N*52
2025-06-22T03:12:04.0171803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.210,N,20921.355,N*52
2025-06-22T03:12:05.0167778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.210,N,20921.355,N*52
2025-06-22T03:12:06.0167116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.210,N,20921.355,N*52
2025-06-22T03:12:07.0162575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.210,N,20921.355,N*52
2025-06-22T03:12:08.0164021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.210,N,20921.355,N*52
2025-06-22T03:12:09.0166597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.215,N,20921.360,N*51
2025-06-22T03:12:10.0261785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.215,N,20921.360,N*51
2025-06-22T03:12:11.0267379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.215,N,20921.360,N*51
2025-06-22T03:12:12.0264013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.215,N,20921.360,N*51
2025-06-22T03:12:13.0269337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.215,N,20921.360,N*51
2025-06-22T03:12:14.0262383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.215,N,20921.360,N*51
2025-06-22T03:12:15.0261574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.215,N,20921.360,N*51
2025-06-22T03:12:16.0265642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.215,N,20921.360,N*51
2025-06-22T03:12:17.0367412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.215,N,20921.360,N*51
2025-06-22T03:12:18.0363023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.215,N,20921.360,N*51
2025-06-22T03:12:19.0371514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.215,N,20921.360,N*51
2025-06-22T03:12:20.0371582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.215,N,20921.360,N*51
2025-06-22T03:12:21.0366935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.220,N,20921.365,N*52
2025-06-22T03:12:22.0362030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.220,N,20921.365,N*52
2025-06-22T03:12:23.0462427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.220,N,20921.365,N*52
2025-06-22T03:12:24.0464799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.220,N,20921.365,N*52
2025-06-22T03:12:25.0471362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.220,N,20921.365,N*52
2025-06-22T03:12:26.0465008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.220,N,20921.365,N*52
2025-06-22T03:12:27.0465384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.220,N,20921.365,N*52
2025-06-22T03:12:28.0468843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.220,N,20921.365,N*52
2025-06-22T03:12:29.0462528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.220,N,20921.365,N*52
2025-06-22T03:12:30.0565942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.220,N,20921.365,N*52
2025-06-22T03:12:31.0561675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.220,N,20921.365,N*52
2025-06-22T03:12:32.0563629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.225,N,20921.370,N*53
2025-06-22T03:12:33.0564869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.225,N,20921.370,N*53
2025-06-22T03:12:34.0567416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.225,N,20921.370,N*53
2025-06-22T03:12:35.0561903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.225,N,20921.370,N*53
2025-06-22T03:12:36.0565354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.225,N,20921.370,N*53
2025-06-22T03:12:37.0670974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.225,N,20921.370,N*53
2025-06-22T03:12:38.0669882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.225,N,20921.370,N*53
2025-06-22T03:12:39.0665939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.225,N,20921.370,N*53
2025-06-22T03:12:40.0667081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.225,N,20921.370,N*53
2025-06-22T03:12:41.0664569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.225,N,20921.370,N*53
2025-06-22T03:12:42.0666366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.225,N,20921.370,N*53
2025-06-22T03:12:43.0670259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.230,N,20921.375,N*52
2025-06-22T03:12:44.0767900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.230,N,20921.375,N*52
2025-06-22T03:12:45.0770302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.230,N,20921.375,N*52
2025-06-22T03:12:46.0766609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.230,N,20921.375,N*52
2025-06-22T03:12:47.0763033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.230,N,20921.375,N*52
2025-06-22T03:12:48.0761349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.230,N,20921.375,N*52
2025-06-22T03:12:49.0769066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.230,N,20921.375,N*52
2025-06-22T03:12:50.0868278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.230,N,20921.375,N*52
2025-06-22T03:12:51.0867685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.230,N,20921.375,N*52
2025-06-22T03:12:52.0868634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.230,N,20921.375,N*52
2025-06-22T03:12:53.0888496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.235,N,20921.380,N*5D
2025-06-22T03:12:54.0862159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.235,N,20921.380,N*5D
2025-06-22T03:12:55.0864645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.235,N,20921.380,N*5D
2025-06-22T03:12:56.0865266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.235,N,20921.380,N*5D
2025-06-22T03:12:57.0962355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.235,N,20921.380,N*5D
2025-06-22T03:12:58.0970144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.235,N,20921.380,N*5D
2025-06-22T03:12:59.0968559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.235,N,20921.380,N*5D
2025-06-22T03:13:00.0962050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.235,N,20921.380,N*5D
2025-06-22T03:13:01.0967977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.235,N,20921.380,N*5D
2025-06-22T03:13:02.0969929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.235,N,20921.380,N*5D
2025-06-22T03:13:03.0965485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.235,N,20921.380,N*5D
2025-06-22T03:13:04.1065144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.240,N,20921.385,N*5A
2025-06-22T03:13:05.1060970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.240,N,20921.385,N*5A
2025-06-22T03:13:06.1062868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.240,N,20921.385,N*5A
2025-06-22T03:13:07.1068160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.240,N,20921.385,N*5A
2025-06-22T03:13:08.1062006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.240,N,20921.385,N*5A
2025-06-22T03:13:09.1066343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.240,N,20921.385,N*5A
2025-06-22T03:13:10.1162269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.240,N,20921.385,N*5A
2025-06-22T03:13:11.1170745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.240,N,20921.385,N*5A
2025-06-22T03:13:12.1162003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.240,N,20921.385,N*5A
2025-06-22T03:13:13.1162553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.240,N,20921.385,N*5A
2025-06-22T03:13:14.1165298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.245,N,20921.390,N*5B
2025-06-22T03:13:15.1169214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.245,N,20921.390,N*5B
2025-06-22T03:13:16.1161745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.245,N,20921.390,N*5B
2025-06-22T03:13:17.1169012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.245,N,20921.390,N*5B
2025-06-22T03:13:18.1270088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.245,N,20921.390,N*5B
2025-06-22T03:13:19.1271260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.245,N,20921.390,N*5B
2025-06-22T03:13:20.1261471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.245,N,20921.390,N*5B
2025-06-22T03:13:21.1268564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.245,N,20921.390,N*5B
2025-06-22T03:13:22.1261294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.245,N,20921.390,N*5B
2025-06-22T03:13:23.1264438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.245,N,20921.390,N*5B
2025-06-22T03:13:24.1366842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.250,N,20921.395,N*5A
2025-06-22T03:13:25.1362042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.250,N,20921.395,N*5A
2025-06-22T03:13:26.1370686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.250,N,20921.395,N*5A
2025-06-22T03:13:27.1362818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.250,N,20921.395,N*5A
2025-06-22T03:13:28.1365932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.250,N,20921.395,N*5A
2025-06-22T03:13:29.1369535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.250,N,20921.395,N*5A
2025-06-22T03:13:30.1470939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.250,N,20921.395,N*5A
2025-06-22T03:13:31.1465540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.250,N,20921.395,N*5A
2025-06-22T03:13:32.1469480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.250,N,20921.395,N*5A
2025-06-22T03:13:33.1465527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.250,N,20921.395,N*5A
2025-06-22T03:13:34.1465975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.255,N,20921.400,N*54
2025-06-22T03:13:35.1463694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.255,N,20921.400,N*54
2025-06-22T03:13:36.1564819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.255,N,20921.400,N*54
2025-06-22T03:13:37.1573364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.255,N,20921.400,N*54
2025-06-22T03:13:38.1568223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.255,N,20921.400,N*54
2025-06-22T03:13:39.1564315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.255,N,20921.400,N*54
2025-06-22T03:13:40.1570755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.255,N,20921.400,N*54
2025-06-22T03:13:41.1565597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.255,N,20921.400,N*54
2025-06-22T03:13:42.1560935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.255,N,20921.400,N*54
2025-06-22T03:13:43.1669825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.255,N,20921.400,N*54
2025-06-22T03:13:44.1662354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.255,N,20921.400,N*54
2025-06-22T03:13:45.1668046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.260,N,20921.405,N*57
2025-06-22T03:13:46.1668376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.260,N,20921.405,N*57
2025-06-22T03:13:47.1667367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.260,N,20921.405,N*57
2025-06-22T03:13:48.1664948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.260,N,20921.405,N*57
2025-06-22T03:13:49.1664181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.260,N,20921.405,N*57
2025-06-22T03:13:50.1766836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.260,N,20921.405,N*57
2025-06-22T03:13:51.1706755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.260,N,20921.405,N*57
2025-06-22T03:13:52.1760596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.260,N,20921.405,N*57
2025-06-22T03:13:53.1769408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.260,N,20921.405,N*57
2025-06-22T03:13:54.1761720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.265,N,20921.410,N*56
2025-06-22T03:13:55.1764145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.265,N,20921.410,N*56
2025-06-22T03:13:56.1769188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.265,N,20921.410,N*56
2025-06-22T03:13:57.1865533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.265,N,20921.410,N*56
2025-06-22T03:13:58.1868498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.265,N,20921.410,N*56
2025-06-22T03:13:59.1863374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.265,N,20921.410,N*56
2025-06-22T03:14:00.1865270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.265,N,20921.410,N*56
2025-06-22T03:14:01.1862127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.265,N,20921.410,N*56
2025-06-22T03:14:02.1862594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.265,N,20921.410,N*56
2025-06-22T03:14:03.1967574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.265,N,20921.410,N*56
2025-06-22T03:14:04.1962200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.270,N,20921.415,N*57
2025-06-22T03:14:05.2013816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.270,N,20921.415,N*57
2025-06-22T03:14:06.1970507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.270,N,20921.415,N*57
2025-06-22T03:14:07.1967094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.270,N,20921.415,N*57
2025-06-22T03:14:08.1968801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.270,N,20921.415,N*57
2025-06-22T03:14:09.1963306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.270,N,20921.415,N*57
2025-06-22T03:14:10.2067196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.270,N,20921.415,N*57
2025-06-22T03:14:11.2067013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.270,N,20921.415,N*57
2025-06-22T03:14:12.2069728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.270,N,20921.415,N*57
2025-06-22T03:14:13.2065934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.270,N,20921.415,N*57
2025-06-22T03:14:14.2059280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.275,N,20921.420,N*54
2025-06-22T03:14:15.2069292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.275,N,20921.420,N*54
2025-06-22T03:14:16.2060856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.275,N,20921.420,N*54
2025-06-22T03:14:17.2168145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.275,N,20921.420,N*54
2025-06-22T03:14:18.2167425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.275,N,20921.420,N*54
2025-06-22T03:14:19.2164169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.275,N,20921.420,N*54
2025-06-22T03:14:20.2161836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.275,N,20921.420,N*54
2025-06-22T03:14:21.2169300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.275,N,20921.420,N*54
2025-06-22T03:14:22.2168179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.275,N,20921.420,N*54
2025-06-22T03:14:23.2262810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.280,N,20921.425,N*5B
2025-06-22T03:14:24.2263559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.280,N,20921.425,N*5B
2025-06-22T03:14:25.2262326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.280,N,20921.425,N*5B
2025-06-22T03:14:26.2266446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.280,N,20921.425,N*5B
2025-06-22T03:14:27.2265428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.280,N,20921.425,N*5B
2025-06-22T03:14:28.2267727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.280,N,20921.425,N*5B
2025-06-22T03:14:29.2265461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.280,N,20921.425,N*5B
2025-06-22T03:14:30.2364907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.280,N,20921.425,N*5B
2025-06-22T03:14:31.2361883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.280,N,20921.425,N*5B
2025-06-22T03:14:32.2361551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.285,N,20921.430,N*5A
2025-06-22T03:14:33.2363878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.285,N,20921.430,N*5A
2025-06-22T03:14:34.2367232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.285,N,20921.430,N*5A
2025-06-22T03:14:35.2361852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.285,N,20921.430,N*5A
2025-06-22T03:14:36.2363172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.285,N,20921.430,N*5A
2025-06-22T03:14:37.2413960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.285,N,20921.430,N*5A
2025-06-22T03:14:38.2464233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.285,N,20921.430,N*5A
2025-06-22T03:14:39.2470127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.285,N,20921.430,N*5A
2025-06-22T03:14:40.2470065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.290,N,20921.435,N*5B
2025-06-22T03:14:41.2466003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.290,N,20921.435,N*5B
2025-06-22T03:14:42.2465531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.290,N,20921.435,N*5B
2025-06-22T03:14:43.2466047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.290,N,20921.435,N*5B
2025-06-22T03:14:44.2570659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.290,N,20921.435,N*5B
2025-06-22T03:14:45.2565519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.290,N,20921.435,N*5B
2025-06-22T03:14:46.2561277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.290,N,20921.435,N*5B
2025-06-22T03:14:47.2565447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.290,N,20921.435,N*5B
2025-06-22T03:14:48.2566778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.295,N,20921.440,N*5C
2025-06-22T03:14:49.2564061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.295,N,20921.440,N*5C
2025-06-22T03:14:50.2569364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.295,N,20921.440,N*5C
2025-06-22T03:14:51.2664901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.295,N,20921.440,N*5C
2025-06-22T03:14:52.2665844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.295,N,20921.440,N*5C
2025-06-22T03:14:53.2665014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.295,N,20921.440,N*5C
2025-06-22T03:14:54.2661922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.295,N,20921.440,N*5C
2025-06-22T03:14:55.2669054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.300,N,20921.445,N*54
2025-06-22T03:14:56.2663345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.300,N,20921.445,N*54
2025-06-22T03:14:57.2665188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.300,N,20921.445,N*54
2025-06-22T03:14:58.2660889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.300,N,20921.445,N*54
2025-06-22T03:14:59.2663319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.300,N,20921.445,N*54
2025-06-22T03:15:00.2769414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.300,N,20921.445,N*54
2025-06-22T03:15:01.2770093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.300,N,20921.445,N*54
2025-06-22T03:15:02.2764263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.305,N,20921.450,N*55
2025-06-22T03:15:03.2769196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.305,N,20921.450,N*55
2025-06-22T03:15:04.2868346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.305,N,20921.450,N*55
2025-06-22T03:15:05.2863666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.305,N,20921.450,N*55
2025-06-22T03:15:06.2867743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.305,N,20921.450,N*55
2025-06-22T03:15:07.2868839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.305,N,20921.450,N*55
2025-06-22T03:15:08.2865094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.305,N,20921.450,N*55
2025-06-22T03:15:09.2868285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.310,N,20921.455,N*54
2025-06-22T03:15:10.2863864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.310,N,20921.455,N*54
2025-06-22T03:15:11.2962855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.310,N,20921.455,N*54
2025-06-22T03:15:12.2967037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.310,N,20921.455,N*54
2025-06-22T03:15:13.2966628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.310,N,20921.455,N*54
2025-06-22T03:15:14.2964003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.310,N,20921.455,N*54
2025-06-22T03:15:15.2961808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.310,N,20921.455,N*54
2025-06-22T03:15:16.2967815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.315,N,20921.460,N*57
2025-06-22T03:15:17.3063726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.315,N,20921.460,N*57
2025-06-22T03:15:18.3064229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.315,N,20921.460,N*57
2025-06-22T03:15:19.3063102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.315,N,20921.460,N*57
2025-06-22T03:15:20.3070086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.315,N,20921.460,N*57
2025-06-22T03:15:21.3068917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.315,N,20921.460,N*57
2025-06-22T03:15:22.3067604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.320,N,20921.465,N*54
2025-06-22T03:15:23.3065061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.320,N,20921.465,N*54
2025-06-22T03:15:24.3161788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.320,N,20921.465,N*54
2025-06-22T03:15:25.3161625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.320,N,20921.465,N*54
2025-06-22T03:15:26.3166344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.320,N,20921.465,N*54
2025-06-22T03:15:27.3169403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.320,N,20921.465,N*54
2025-06-22T03:15:28.3164476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.325,N,20921.470,N*55
2025-06-22T03:15:29.3166507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.325,N,20921.470,N*55
2025-06-22T03:15:30.3160572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.325,N,20921.470,N*55
2025-06-22T03:15:31.3261765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.325,N,20921.470,N*55
2025-06-22T03:15:32.3266635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.325,N,20921.470,N*55
2025-06-22T03:15:33.3269927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.325,N,20921.470,N*55
2025-06-22T03:15:34.3268601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.330,N,20921.475,N*54
2025-06-22T03:15:35.3263179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.330,N,20921.475,N*54
2025-06-22T03:15:36.3268244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.330,N,20921.475,N*54
2025-06-22T03:15:37.3282120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.330,N,20921.475,N*54
2025-06-22T03:15:38.3361241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.330,N,20921.475,N*54
2025-06-22T03:15:39.3365186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.330,N,20921.475,N*54
2025-06-22T03:15:40.3363776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.335,N,20921.480,N*5B
2025-06-22T03:15:41.3365863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.335,N,20921.480,N*5B
2025-06-22T03:15:42.3368991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.335,N,20921.480,N*5B
2025-06-22T03:15:43.3363441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.335,N,20921.480,N*5B
2025-06-22T03:15:44.3369811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.335,N,20921.480,N*5B
2025-06-22T03:15:45.3461725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.335,N,20921.480,N*5B
2025-06-22T03:15:46.3461626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.340,N,20921.485,N*5C
2025-06-22T03:15:47.3463503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.340,N,20921.485,N*5C
2025-06-22T03:15:48.3470029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.340,N,20921.485,N*5C
2025-06-22T03:15:49.3460755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.340,N,20921.485,N*5C
2025-06-22T03:15:50.3467239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.340,N,20921.485,N*5C
2025-06-22T03:15:51.3468644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.340,N,20921.485,N*5C
2025-06-22T03:15:52.3563606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.345,N,20921.490,N*5D
2025-06-22T03:15:53.3567209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.345,N,20921.490,N*5D
2025-06-22T03:15:54.3563035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.345,N,20921.490,N*5D
2025-06-22T03:15:55.3563614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.345,N,20921.490,N*5D
2025-06-22T03:15:56.3568942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.345,N,20921.490,N*5D
2025-06-22T03:15:57.3596185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.345,N,20921.490,N*5D
2025-06-22T03:15:58.3666738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.350,N,20921.495,N*5C
2025-06-22T03:15:59.3669929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.350,N,20921.495,N*5C
2025-06-22T03:16:00.3666852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.350,N,20921.495,N*5C
2025-06-22T03:16:01.3669228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.350,N,20921.495,N*5C
2025-06-22T03:16:02.3663717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.350,N,20921.495,N*5C
2025-06-22T03:16:03.3665415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.350,N,20921.495,N*5C
2025-06-22T03:16:04.3667585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.355,N,20921.500,N*54
2025-06-22T03:16:05.3666618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.355,N,20921.500,N*54
2025-06-22T03:16:06.3765391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.355,N,20921.500,N*54
2025-06-22T03:16:07.3766857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.355,N,20921.500,N*54
2025-06-22T03:16:08.3766000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.355,N,20921.500,N*54
2025-06-22T03:16:09.3769275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.355,N,20921.500,N*54
2025-06-22T03:16:10.3765334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.360,N,20921.505,N*57
2025-06-22T03:16:11.3767760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.360,N,20921.505,N*57
2025-06-22T03:16:12.3766151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.360,N,20921.505,N*57
2025-06-22T03:16:13.3868581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.360,N,20921.505,N*57
2025-06-22T03:16:14.3863278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.360,N,20921.505,N*57
2025-06-22T03:16:15.3867996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.360,N,20921.505,N*57
2025-06-22T03:16:16.3861858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.365,N,20921.510,N*56
2025-06-22T03:16:17.3862779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.365,N,20921.510,N*56
2025-06-22T03:16:18.3870217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.365,N,20921.510,N*56
2025-06-22T03:16:19.3865110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.365,N,20921.510,N*56
2025-06-22T03:16:20.3966132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.365,N,20921.510,N*56
2025-06-22T03:16:21.3968061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.365,N,20921.510,N*56
2025-06-22T03:16:22.3965627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.370,N,20921.515,N*57
2025-06-22T03:16:23.3966779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.370,N,20921.515,N*57
2025-06-22T03:16:24.3963019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.370,N,20921.515,N*57
2025-06-22T03:16:25.3963678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.370,N,20921.515,N*57
2025-06-22T03:16:26.3971421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.370,N,20921.515,N*57
2025-06-22T03:16:27.4061830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.370,N,20921.515,N*57
2025-06-22T03:16:28.4067630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.375,N,20921.520,N*54
2025-06-22T03:16:29.4061554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.375,N,20921.520,N*54
2025-06-22T03:16:30.4063014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.375,N,20921.520,N*54
2025-06-22T03:16:31.4069809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.375,N,20921.520,N*54
2025-06-22T03:16:32.4064302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.375,N,20921.520,N*54
2025-06-22T03:16:33.4168319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.375,N,20921.520,N*54
2025-06-22T03:16:34.4164215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.380,N,20921.525,N*5B
2025-06-22T03:16:35.4170326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.380,N,20921.525,N*5B
2025-06-22T03:16:36.4166679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.380,N,20921.525,N*5B
2025-06-22T03:16:37.4163608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.380,N,20921.525,N*5B
2025-06-22T03:16:38.4170139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.380,N,20921.525,N*5B
2025-06-22T03:16:39.4270652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.380,N,20921.525,N*5B
2025-06-22T03:16:40.4266279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.385,N,20921.530,N*5A
2025-06-22T03:16:41.4269984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.385,N,20921.530,N*5A
2025-06-22T03:16:42.4265783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.385,N,20921.530,N*5A
2025-06-22T03:16:43.4267708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.385,N,20921.530,N*5A
2025-06-22T03:16:44.4267514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.385,N,20921.530,N*5A
2025-06-22T03:16:45.4366477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.390,N,20921.535,N*5B
2025-06-22T03:16:46.4368978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.390,N,20921.535,N*5B
2025-06-22T03:16:47.4364520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.390,N,20921.535,N*5B
2025-06-22T03:16:48.4370368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.390,N,20921.535,N*5B
2025-06-22T03:16:49.4363906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.390,N,20921.535,N*5B
2025-06-22T03:16:50.4369100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.390,N,20921.535,N*5B
2025-06-22T03:16:51.4461416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.395,N,20921.540,N*5C
2025-06-22T03:16:52.4467536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.395,N,20921.540,N*5C
2025-06-22T03:16:53.4468611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.395,N,20921.540,N*5C
2025-06-22T03:16:54.4464737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.395,N,20921.540,N*5C
2025-06-22T03:16:55.4465597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.395,N,20921.540,N*5C
2025-06-22T03:16:56.4470842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.395,N,20921.540,N*5C
2025-06-22T03:16:57.4564096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.400,N,20921.545,N*52
2025-06-22T03:16:58.4562393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.400,N,20921.545,N*52
2025-06-22T03:16:59.4568647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.400,N,20921.545,N*52
2025-06-22T03:17:00.4564710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.400,N,20921.545,N*52
2025-06-22T03:17:01.4565658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.400,N,20921.545,N*52
2025-06-22T03:17:02.4562024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.405,N,20921.550,N*53
2025-06-22T03:17:03.4563520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.405,N,20921.550,N*53
2025-06-22T03:17:04.4668436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.405,N,20921.550,N*53
2025-06-22T03:17:05.4670347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.405,N,20921.550,N*53
2025-06-22T03:17:06.4666908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.405,N,20921.550,N*53
2025-06-22T03:17:07.4661696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.405,N,20921.550,N*53
2025-06-22T03:17:08.4668721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.410,N,20921.555,N*52
2025-06-22T03:17:09.4662561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.410,N,20921.555,N*52
2025-06-22T03:17:10.4668190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.410,N,20921.555,N*52
2025-06-22T03:17:11.4761549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.410,N,20921.555,N*52
2025-06-22T03:17:12.4760675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.410,N,20921.555,N*52
2025-06-22T03:17:13.4760009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.410,N,20921.555,N*52
2025-06-22T03:17:14.4766607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.415,N,20921.560,N*51
2025-06-22T03:17:15.4768680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.415,N,20921.560,N*51
2025-06-22T03:17:16.4762504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.415,N,20921.560,N*51
2025-06-22T03:17:17.4765371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.415,N,20921.560,N*51
2025-06-22T03:17:18.4869693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.415,N,20921.560,N*51
2025-06-22T03:17:19.4863795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.415,N,20921.560,N*51
2025-06-22T03:17:20.4868784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.420,N,20921.565,N*52
2025-06-22T03:17:21.4868448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.420,N,20921.565,N*52
2025-06-22T03:17:22.4865703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.420,N,20921.565,N*52
2025-06-22T03:17:23.4866138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.420,N,20921.565,N*52
2025-06-22T03:17:24.4961891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.420,N,20921.565,N*52
2025-06-22T03:17:25.4961813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.425,N,20921.570,N*53
2025-06-22T03:17:26.4968218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.425,N,20921.570,N*53
2025-06-22T03:17:27.4965209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.425,N,20921.570,N*53
2025-06-22T03:17:28.4969476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.425,N,20921.570,N*53
2025-06-22T03:17:29.4964660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.425,N,20921.570,N*53
2025-06-22T03:17:30.4963160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.425,N,20921.570,N*53
2025-06-22T03:17:31.5063041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.430,N,20921.575,N*52
2025-06-22T03:17:32.5068810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.430,N,20921.575,N*52
2025-06-22T03:17:33.5065761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.430,N,20921.575,N*52
2025-06-22T03:17:34.5063087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.430,N,20921.575,N*52
2025-06-22T03:17:35.5065068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.430,N,20921.575,N*52
2025-06-22T03:17:36.5070788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.430,N,20921.575,N*52
2025-06-22T03:17:37.5060935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.435,N,20921.580,N*5D
2025-06-22T03:17:38.5167873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.435,N,20921.580,N*5D
2025-06-22T03:17:39.5169902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.435,N,20921.580,N*5D
2025-06-22T03:17:40.5162747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.435,N,20921.580,N*5D
2025-06-22T03:17:41.5165023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.435,N,20921.580,N*5D
2025-06-22T03:17:42.5170421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.440,N,20921.585,N*5A
2025-06-22T03:17:43.5164570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.440,N,20921.585,N*5A
2025-06-22T03:17:44.5270851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.440,N,20921.585,N*5A
2025-06-22T03:17:45.5269680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.440,N,20921.585,N*5A
2025-06-22T03:17:46.5269646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.440,N,20921.585,N*5A
2025-06-22T03:17:47.5270476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.440,N,20921.585,N*5A
2025-06-22T03:17:48.5266108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.445,N,20921.590,N*5B
2025-06-22T03:17:49.5268932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.445,N,20921.590,N*5B
2025-06-22T03:17:50.5264377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.445,N,20921.590,N*5B
2025-06-22T03:17:51.5365333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.445,N,20921.590,N*5B
2025-06-22T03:17:52.5359857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.445,N,20921.590,N*5B
2025-06-22T03:17:53.5369022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.445,N,20921.590,N*5B
2025-06-22T03:17:54.5362093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.450,N,20921.595,N*5A
2025-06-22T03:17:55.5369283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.450,N,20921.595,N*5A
2025-06-22T03:17:56.5364855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.450,N,20921.595,N*5A
2025-06-22T03:17:57.5364888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.450,N,20921.595,N*5A
2025-06-22T03:17:58.5463056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.450,N,20921.595,N*5A
2025-06-22T03:17:59.5464965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.450,N,20921.595,N*5A
2025-06-22T03:18:00.5464349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.455,N,20921.600,N*50
2025-06-22T03:18:01.5469327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.455,N,20921.600,N*50
2025-06-22T03:18:02.5468035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.455,N,20921.600,N*50
2025-06-22T03:18:03.5465507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.455,N,20921.600,N*50
2025-06-22T03:18:04.5459800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.455,N,20921.600,N*50
2025-06-22T03:18:05.5460408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.455,N,20921.600,N*50
2025-06-22T03:18:06.5468654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.460,N,20921.605,N*53
2025-06-22T03:18:07.5615729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.460,N,20921.605,N*53
2025-06-22T03:18:08.5563804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.460,N,20921.605,N*53
2025-06-22T03:18:09.5570558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.460,N,20921.605,N*53
2025-06-22T03:18:10.5562985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.460,N,20921.605,N*53
2025-06-22T03:18:11.5567865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.460,N,20921.605,N*53
2025-06-22T03:18:12.5560856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.465,N,20921.610,N*52
2025-06-22T03:18:13.5663067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.465,N,20921.610,N*52
2025-06-22T03:18:14.5670563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.465,N,20921.610,N*52
2025-06-22T03:18:15.5670734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.465,N,20921.610,N*52
2025-06-22T03:18:16.5662087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.465,N,20921.610,N*52
2025-06-22T03:18:17.5664226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.465,N,20921.610,N*52
2025-06-22T03:18:18.5669219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.470,N,20921.615,N*53
2025-06-22T03:18:19.5669864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.470,N,20921.615,N*53
2025-06-22T03:18:20.5765806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.470,N,20921.615,N*53
2025-06-22T03:18:21.5766065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.470,N,20921.615,N*53
2025-06-22T03:18:22.5766597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.470,N,20921.615,N*53
2025-06-22T03:18:23.5768711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.470,N,20921.615,N*53
2025-06-22T03:18:24.5765528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.475,N,20921.620,N*50
2025-06-22T03:18:25.5768376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.475,N,20921.620,N*50
2025-06-22T03:18:26.5863247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.475,N,20921.620,N*50
2025-06-22T03:18:27.5864932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.475,N,20921.620,N*50
2025-06-22T03:18:28.5870173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.475,N,20921.620,N*50
2025-06-22T03:18:29.5863562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.475,N,20921.620,N*50
2025-06-22T03:18:30.5869238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.480,N,20921.625,N*5F
2025-06-22T03:18:31.5969918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.480,N,20921.625,N*5F
2025-06-22T03:18:32.5965691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.480,N,20921.625,N*5F
2025-06-22T03:18:33.5968096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.480,N,20921.625,N*5F
2025-06-22T03:18:34.5961963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.480,N,20921.625,N*5F
2025-06-22T03:18:35.5963847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.480,N,20921.625,N*5F
2025-06-22T03:18:36.5970734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.480,N,20921.625,N*5F
2025-06-22T03:18:37.6071422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.485,N,20921.630,N*5E
2025-06-22T03:18:38.6067462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.485,N,20921.630,N*5E
2025-06-22T03:18:39.6065560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.485,N,20921.630,N*5E
2025-06-22T03:18:40.6062421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.485,N,20921.630,N*5E
2025-06-22T03:18:41.6064607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.485,N,20921.630,N*5E
2025-06-22T03:18:42.6069474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.485,N,20921.630,N*5E
2025-06-22T03:18:43.6061052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.490,N,20921.635,N*5F
2025-06-22T03:18:44.6168809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.490,N,20921.635,N*5F
2025-06-22T03:18:45.6203189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.490,N,20921.635,N*5F
2025-06-22T03:18:46.6170489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.490,N,20921.635,N*5F
2025-06-22T03:18:47.6163657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.490,N,20921.635,N*5F
2025-06-22T03:18:48.6168958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.490,N,20921.635,N*5F
2025-06-22T03:18:49.6168835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.495,N,20921.640,N*58
2025-06-22T03:18:50.6166794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.495,N,20921.640,N*58
2025-06-22T03:18:51.6268688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.495,N,20921.640,N*58
2025-06-22T03:18:52.6264059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.495,N,20921.640,N*58
2025-06-22T03:18:53.6266436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.495,N,20921.640,N*58
2025-06-22T03:18:54.6268348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.495,N,20921.640,N*58
2025-06-22T03:18:55.6261273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.495,N,20921.640,N*58
2025-06-22T03:18:56.6264926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.500,N,20921.645,N*50
2025-06-22T03:18:57.6276711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.500,N,20921.645,N*50
2025-06-22T03:18:58.6365487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.500,N,20921.645,N*50
2025-06-22T03:18:59.6368175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.500,N,20921.645,N*50
2025-06-22T03:19:00.6365439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.500,N,20921.645,N*50
2025-06-22T03:19:01.6366337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.500,N,20921.645,N*50
2025-06-22T03:19:02.6361443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.505,N,20921.650,N*51
2025-06-22T03:19:03.6366479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.505,N,20921.650,N*51
2025-06-22T03:19:04.6467182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.505,N,20921.650,N*51
2025-06-22T03:19:05.6464107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.505,N,20921.650,N*51
2025-06-22T03:19:06.6468225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.505,N,20921.650,N*51
2025-06-22T03:19:07.6470507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.505,N,20921.650,N*51
2025-06-22T03:19:08.6466486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.505,N,20921.650,N*51
2025-06-22T03:19:09.6469469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.510,N,20921.655,N*50
2025-06-22T03:19:10.6464073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.510,N,20921.655,N*50
2025-06-22T03:19:11.6568884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.510,N,20921.655,N*50
2025-06-22T03:19:12.6560940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.510,N,20921.655,N*50
2025-06-22T03:19:13.6561679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.510,N,20921.655,N*50
2025-06-22T03:19:14.6569316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.510,N,20921.655,N*50
2025-06-22T03:19:15.6561191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.510,N,20921.655,N*50
2025-06-22T03:19:16.6566992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.515,N,20921.660,N*53
2025-06-22T03:19:17.6567998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.515,N,20921.660,N*53
2025-06-22T03:19:18.6663130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.515,N,20921.660,N*53
2025-06-22T03:19:19.6665722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.515,N,20921.660,N*53
2025-06-22T03:19:20.6663799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.515,N,20921.660,N*53
2025-06-22T03:19:21.6664287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.515,N,20921.660,N*53
2025-06-22T03:19:22.6662946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.515,N,20921.660,N*53
2025-06-22T03:19:23.6661312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.520,N,20921.665,N*50
2025-06-22T03:19:24.6666599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.520,N,20921.665,N*50
2025-06-22T03:19:25.6769716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.520,N,20921.665,N*50
2025-06-22T03:19:26.6761721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.520,N,20921.665,N*50
2025-06-22T03:19:27.6763121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.520,N,20921.665,N*50
2025-06-22T03:19:28.6763134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.520,N,20921.665,N*50
2025-06-22T03:19:29.6766337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.520,N,20921.665,N*50
2025-06-22T03:19:30.6761375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.525,N,20921.670,N*51
2025-06-22T03:19:31.6865250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.525,N,20921.670,N*51
2025-06-22T03:19:32.6867648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.525,N,20921.670,N*51
2025-06-22T03:19:33.6861891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.525,N,20921.670,N*51
2025-06-22T03:19:34.6868776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.525,N,20921.670,N*51
2025-06-22T03:19:35.6866045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.525,N,20921.670,N*51
2025-06-22T03:19:36.6865195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.525,N,20921.670,N*51
2025-06-22T03:19:37.6863118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.530,N,20921.675,N*50
2025-06-22T03:19:38.6969135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.530,N,20921.675,N*50
2025-06-22T03:19:39.6963922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.530,N,20921.675,N*50
2025-06-22T03:19:40.6971273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.530,N,20921.675,N*50
2025-06-22T03:19:41.6963385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.530,N,20921.675,N*50
2025-06-22T03:19:42.6967092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.530,N,20921.675,N*50
2025-06-22T03:19:43.6962354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.530,N,20921.675,N*50
2025-06-22T03:19:44.6966467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.535,N,20921.680,N*5F
2025-06-22T03:19:45.6968891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.535,N,20921.680,N*5F
2025-06-22T03:19:46.6965696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.535,N,20921.680,N*5F
2025-06-22T03:19:47.6964903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.535,N,20921.680,N*5F
2025-06-22T03:19:48.7061017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.535,N,20921.680,N*5F
2025-06-22T03:19:49.7062181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.535,N,20921.680,N*5F
2025-06-22T03:19:50.7061855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.535,N,20921.680,N*5F
2025-06-22T03:19:51.7068499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.535,N,20921.680,N*5F
2025-06-22T03:19:52.7063994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.540,N,20921.685,N*58
2025-06-22T03:19:53.7065307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.540,N,20921.685,N*58
2025-06-22T03:19:54.7070084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.540,N,20921.685,N*58
2025-06-22T03:19:55.7169460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.540,N,20921.685,N*58
2025-06-22T03:19:56.7162220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.540,N,20921.685,N*58
2025-06-22T03:19:57.7161787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.540,N,20921.685,N*58
2025-06-22T03:19:58.7168879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.540,N,20921.685,N*58
2025-06-22T03:19:59.7167940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.545,N,20921.690,N*59
2025-06-22T03:20:00.7170049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.545,N,20921.690,N*59
2025-06-22T03:20:01.7272720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.545,N,20921.690,N*59
2025-06-22T03:20:02.7263748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.545,N,20921.690,N*59
2025-06-22T03:20:03.7166168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.545,N,20921.690,N*59
2025-06-22T03:20:04.7264173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.545,N,20921.690,N*59
2025-06-22T03:20:05.7262832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.545,N,20921.690,N*59
2025-06-22T03:20:06.7267037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.545,N,20921.690,N*59
2025-06-22T03:20:07.7270788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.550,N,20921.695,N*58
2025-06-22T03:20:08.7266745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.550,N,20921.695,N*58
2025-06-22T03:20:09.7261539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.550,N,20921.695,N*58
2025-06-22T03:20:10.7362043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.550,N,20921.695,N*58
2025-06-22T03:20:11.7365812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.550,N,20921.695,N*58
2025-06-22T03:20:12.7365900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.550,N,20921.695,N*58
2025-06-22T03:20:13.7363612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.550,N,20921.695,N*58
2025-06-22T03:20:14.7370605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.550,N,20921.695,N*58
2025-06-22T03:20:15.7369980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.550,N,20921.695,N*58
2025-06-22T03:20:16.7470312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.555,N,20921.700,N*50
2025-06-22T03:20:17.7462480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.555,N,20921.700,N*50
2025-06-22T03:20:18.7461435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.555,N,20921.700,N*50
2025-06-22T03:20:19.7466242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.555,N,20921.700,N*50
2025-06-22T03:20:20.7463058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.555,N,20921.700,N*50
2025-06-22T03:20:21.7469897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.555,N,20921.700,N*50
2025-06-22T03:20:22.7465885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.555,N,20921.700,N*50
2025-06-22T03:20:23.7565068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.555,N,20921.700,N*50
2025-06-22T03:20:24.7564325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.560,N,20921.705,N*53
2025-06-22T03:20:25.7563990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.560,N,20921.705,N*53
2025-06-22T03:20:26.7566257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.560,N,20921.705,N*53
2025-06-22T03:20:27.7562914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.560,N,20921.705,N*53
2025-06-22T03:20:28.7621119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.560,N,20921.705,N*53
2025-06-22T03:20:29.7569549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.560,N,20921.705,N*53
2025-06-22T03:20:30.7670869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.560,N,20921.705,N*53
2025-06-22T03:20:31.7663856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.560,N,20921.705,N*53
2025-06-22T03:20:32.7663849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.560,N,20921.705,N*53
2025-06-22T03:20:33.7670680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.565,N,20921.710,N*52
2025-06-22T03:20:34.7669307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.565,N,20921.710,N*52
2025-06-22T03:20:35.7766794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.565,N,20921.710,N*52
2025-06-22T03:20:36.7765009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.565,N,20921.710,N*52
2025-06-22T03:20:37.7768597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.565,N,20921.710,N*52
2025-06-22T03:20:38.7765221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.565,N,20921.710,N*52
2025-06-22T03:20:39.7766146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.565,N,20921.710,N*52
2025-06-22T03:20:40.7761345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.565,N,20921.710,N*52
2025-06-22T03:20:41.7864123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.565,N,20921.710,N*52
2025-06-22T03:20:42.7779852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.570,N,20921.715,N*53
2025-06-22T03:20:43.7860996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.570,N,20921.715,N*53
2025-06-22T03:20:44.7868407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.570,N,20921.715,N*53
2025-06-22T03:20:45.7871112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.570,N,20921.715,N*53
2025-06-22T03:20:46.7866652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.570,N,20921.715,N*53
2025-06-22T03:20:47.7870002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.570,N,20921.715,N*53
2025-06-22T03:20:48.7965662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.570,N,20921.715,N*53
2025-06-22T03:20:49.7963871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.570,N,20921.715,N*53
2025-06-22T03:20:50.7964953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.570,N,20921.715,N*53
2025-06-22T03:20:51.7964385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.570,N,20921.715,N*53
2025-06-22T03:20:52.7964191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.575,N,20921.720,N*50
2025-06-22T03:20:53.7966857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.575,N,20921.720,N*50
2025-06-22T03:20:54.7964187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.575,N,20921.720,N*50
2025-06-22T03:20:55.8061283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.575,N,20921.720,N*50
2025-06-22T03:20:56.8067380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.575,N,20921.720,N*50
2025-06-22T03:20:57.8068483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.575,N,20921.720,N*50
2025-06-22T03:20:58.8067294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.575,N,20921.720,N*50
2025-06-22T03:20:59.8060439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.575,N,20921.720,N*50
2025-06-22T03:21:00.8069463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.575,N,20921.720,N*50
2025-06-22T03:21:01.8063243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.575,N,20921.720,N*50
2025-06-22T03:21:02.8173643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.580,N,20921.725,N*5F
2025-06-22T03:21:03.8167939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.580,N,20921.725,N*5F
2025-06-22T03:21:04.8163156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.580,N,20921.725,N*5F
2025-06-22T03:21:05.8164414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.580,N,20921.725,N*5F
2025-06-22T03:21:06.8166463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.580,N,20921.725,N*5F
2025-06-22T03:21:07.8167414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.580,N,20921.725,N*5F
2025-06-22T03:21:08.8166219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.580,N,20921.725,N*5F
2025-06-22T03:21:09.8268124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.580,N,20921.725,N*5F
2025-06-22T03:21:10.8265059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.580,N,20921.725,N*5F
2025-06-22T03:21:11.8266139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.580,N,20921.725,N*5F
2025-06-22T03:21:12.8262122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.585,N,20921.730,N*5E
2025-06-22T03:21:13.8263918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.585,N,20921.730,N*5E
2025-06-22T03:21:14.8260674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.585,N,20921.730,N*5E
2025-06-22T03:21:15.8362693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.585,N,20921.730,N*5E
2025-06-22T03:21:16.8364526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.585,N,20921.730,N*5E
2025-06-22T03:21:17.8371379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.585,N,20921.730,N*5E
2025-06-22T03:21:18.8369971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.585,N,20921.730,N*5E
2025-06-22T03:21:19.8361591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.585,N,20921.730,N*5E
2025-06-22T03:21:20.8368691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.585,N,20921.730,N*5E
2025-06-22T03:21:21.8366957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.585,N,20921.730,N*5E
2025-06-22T03:21:22.8462187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.590,N,20921.735,N*5F
2025-06-22T03:21:23.8463552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.590,N,20921.735,N*5F
2025-06-22T03:21:24.8468747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.590,N,20921.735,N*5F
2025-06-22T03:21:25.8462120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.590,N,20921.735,N*5F
2025-06-22T03:21:26.8463461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.590,N,20921.735,N*5F
2025-06-22T03:21:27.8464079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.590,N,20921.735,N*5F
2025-06-22T03:21:28.8470447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.590,N,20921.735,N*5F
2025-06-22T03:21:29.8482151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.590,N,20921.735,N*5F
2025-06-22T03:21:30.8570941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.590,N,20921.735,N*5F
2025-06-22T03:21:31.8569657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.590,N,20921.735,N*5F
2025-06-22T03:21:32.8563960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.590,N,20921.735,N*5F
2025-06-22T03:21:33.8564241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.595,N,20921.740,N*58
2025-06-22T03:21:34.8570363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.595,N,20921.740,N*58
2025-06-22T03:21:35.8564713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.595,N,20921.740,N*58
2025-06-22T03:21:36.8662992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.595,N,20921.740,N*58
2025-06-22T03:21:37.8664329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.595,N,20921.740,N*58
2025-06-22T03:21:38.8669901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.595,N,20921.740,N*58
2025-06-22T03:21:39.8661990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.595,N,20921.740,N*58
2025-06-22T03:21:40.8668913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.595,N,20921.740,N*58
2025-06-22T03:21:41.8694542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.595,N,20921.740,N*58
2025-06-22T03:21:42.8669116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.595,N,20921.740,N*58
2025-06-22T03:21:43.8762180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.600,N,20921.745,N*52
2025-06-22T03:21:44.8762723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.600,N,20921.745,N*52
2025-06-22T03:21:45.8764697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.600,N,20921.745,N*52
2025-06-22T03:21:46.8768364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.600,N,20921.745,N*52
2025-06-22T03:21:47.8769697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.600,N,20921.745,N*52
2025-06-22T03:21:48.8770842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.600,N,20921.745,N*52
2025-06-22T03:21:49.8762003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.600,N,20921.745,N*52
2025-06-22T03:21:50.8769716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.600,N,20921.745,N*52
2025-06-22T03:21:51.8869560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.600,N,20921.745,N*52
2025-06-22T03:21:52.8866449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.605,N,20921.750,N*53
2025-06-22T03:21:53.8865357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.605,N,20921.750,N*53
2025-06-22T03:21:54.8870459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.605,N,20921.750,N*53
2025-06-22T03:21:55.8863887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.605,N,20921.750,N*53
2025-06-22T03:21:56.8863829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.605,N,20921.750,N*53
2025-06-22T03:21:57.8871832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.605,N,20921.750,N*53
2025-06-22T03:21:58.8968719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.605,N,20921.750,N*53
2025-06-22T03:21:59.8963166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.605,N,20921.750,N*53
2025-06-22T03:22:00.8967864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.605,N,20921.750,N*53
2025-06-22T03:22:01.8970393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.610,N,20921.755,N*52
2025-06-22T03:22:02.8962472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.610,N,20921.755,N*52
2025-06-22T03:22:03.9071713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.610,N,20921.755,N*52
2025-06-22T03:22:04.9067420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.610,N,20921.755,N*52
2025-06-22T03:22:05.9063988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.610,N,20921.755,N*52
2025-06-22T03:22:06.9070037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.610,N,20921.755,N*52
2025-06-22T03:22:07.9061446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.610,N,20921.755,N*52
2025-06-22T03:22:08.9166018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.610,N,20921.755,N*52
2025-06-22T03:22:09.9168857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.615,N,20921.760,N*51
2025-06-22T03:22:10.9164402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.615,N,20921.760,N*51
2025-06-22T03:22:11.9170902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.615,N,20921.760,N*51
2025-06-22T03:22:12.9166835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.615,N,20921.760,N*51
2025-06-22T03:22:13.9170439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.615,N,20921.760,N*51
2025-06-22T03:22:14.9167726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.615,N,20921.760,N*51
2025-06-22T03:22:15.9165894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.615,N,20921.760,N*51
2025-06-22T03:22:16.9261867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.615,N,20921.760,N*51
2025-06-22T03:22:17.9261454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.620,N,20921.765,N*52
2025-06-22T03:22:18.9267499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.620,N,20921.765,N*52
2025-06-22T03:22:19.9261675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.620,N,20921.765,N*52
2025-06-22T03:22:20.9265921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.620,N,20921.765,N*52
2025-06-22T03:22:21.9267401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.620,N,20921.765,N*52
2025-06-22T03:22:22.9264887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.620,N,20921.765,N*52
2025-06-22T03:22:23.9360958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.620,N,20921.765,N*52
2025-06-22T03:22:24.9368467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.620,N,20921.765,N*52
2025-06-22T03:22:25.9367899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.625,N,20921.770,N*53
2025-06-22T03:22:26.9368517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.625,N,20921.770,N*53
2025-06-22T03:22:27.9367086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.625,N,20921.770,N*53
2025-06-22T03:22:28.9361323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.625,N,20921.770,N*53
2025-06-22T03:22:29.9364858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.625,N,20921.770,N*53
2025-06-22T03:22:30.9433242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.625,N,20921.770,N*53
2025-06-22T03:22:31.9462633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.625,N,20921.770,N*53
2025-06-22T03:22:32.9466043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.630,N,20921.775,N*52
2025-06-22T03:22:33.9467447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.630,N,20921.775,N*52
2025-06-22T03:22:34.9463702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.630,N,20921.775,N*52
2025-06-22T03:22:35.9464420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.630,N,20921.775,N*52
2025-06-22T03:22:36.9560582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.630,N,20921.775,N*52
2025-06-22T03:22:37.9562637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.630,N,20921.775,N*52
2025-06-22T03:22:38.9568827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.630,N,20921.775,N*52
2025-06-22T03:22:39.9560596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.635,N,20921.780,N*5D
2025-06-22T03:22:40.9566429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.635,N,20921.780,N*5D
2025-06-22T03:22:41.9570460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.635,N,20921.780,N*5D
2025-06-22T03:22:42.9617383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.635,N,20921.780,N*5D
2025-06-22T03:22:43.9666980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.635,N,20921.780,N*5D
2025-06-22T03:22:44.9684150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.635,N,20921.780,N*5D
2025-06-22T03:22:45.9664205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.635,N,20921.780,N*5D
2025-06-22T03:22:46.9668601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.640,N,20921.785,N*5A
2025-06-22T03:22:47.9660749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.640,N,20921.785,N*5A
2025-06-22T03:22:48.9670207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.640,N,20921.785,N*5A
2025-06-22T03:22:49.9760895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.640,N,20921.785,N*5A
2025-06-22T03:22:50.9761632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.640,N,20921.785,N*5A
2025-06-22T03:22:51.9763592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.640,N,20921.785,N*5A
2025-06-22T03:22:52.9769893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.640,N,20921.785,N*5A
2025-06-22T03:22:53.9762647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.645,N,20921.790,N*5B
2025-06-22T03:22:54.9764006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.645,N,20921.790,N*5B
2025-06-22T03:22:55.9771082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.645,N,20921.790,N*5B
2025-06-22T03:22:56.9866881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.645,N,20921.790,N*5B
2025-06-22T03:22:57.9870226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.645,N,20921.790,N*5B
2025-06-22T03:22:58.9870737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.645,N,20921.790,N*5B
2025-06-22T03:22:59.9868021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.650,N,20921.795,N*5A
2025-06-22T03:23:00.9868398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.650,N,20921.795,N*5A
2025-06-22T03:23:01.9860393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.650,N,20921.795,N*5A
2025-06-22T03:23:02.9969769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.650,N,20921.795,N*5A
2025-06-22T03:23:03.9962764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.650,N,20921.795,N*5A
2025-06-22T03:23:04.9968068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.650,N,20921.795,N*5A
2025-06-22T03:23:05.9968862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.650,N,20921.795,N*5A
2025-06-22T03:23:06.9965557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.655,N,20921.800,N*5C
2025-06-22T03:23:07.9967877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.655,N,20921.800,N*5C
2025-06-22T03:23:08.9963466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.655,N,20921.800,N*5C
2025-06-22T03:23:10.0064707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.655,N,20921.800,N*5C
2025-06-22T03:23:11.0069723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.655,N,20921.800,N*5C
2025-06-22T03:23:12.0062722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.655,N,20921.800,N*5C
2025-06-22T03:23:13.0070673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.660,N,20921.805,N*5F
2025-06-22T03:23:14.0062813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.660,N,20921.805,N*5F
2025-06-22T03:23:15.0069349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.660,N,20921.805,N*5F
2025-06-22T03:23:16.0071295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.660,N,20921.805,N*5F
2025-06-22T03:23:17.0164045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.660,N,20921.805,N*5F
2025-06-22T03:23:18.0165300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.660,N,20921.805,N*5F
2025-06-22T03:23:19.0164498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.660,N,20921.805,N*5F
2025-06-22T03:23:20.0164876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.665,N,20921.810,N*5E
2025-06-22T03:23:21.0170246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.665,N,20921.810,N*5E
2025-06-22T03:23:22.0161358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.665,N,20921.810,N*5E
2025-06-22T03:23:23.0265629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.665,N,20921.810,N*5E
2025-06-22T03:23:24.0266128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.665,N,20921.810,N*5E
2025-06-22T03:23:25.0260702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.665,N,20921.810,N*5E
2025-06-22T03:23:26.0267760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.670,N,20921.815,N*5F
2025-06-22T03:23:27.0269348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.670,N,20921.815,N*5F
2025-06-22T03:23:28.0269779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.670,N,20921.815,N*5F
2025-06-22T03:23:29.0270535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.670,N,20921.815,N*5F
2025-06-22T03:23:30.0370789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.670,N,20921.815,N*5F
2025-06-22T03:23:31.0362807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.670,N,20921.815,N*5F
2025-06-22T03:23:32.0370018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.675,N,20921.820,N*5C
2025-06-22T03:23:33.0364941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.675,N,20921.820,N*5C
2025-06-22T03:23:34.0365369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.675,N,20921.820,N*5C
2025-06-22T03:23:35.1166735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.675,N,20921.820,N*5C
2025-06-22T03:23:36.1266793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.675,N,20921.820,N*5C
2025-06-22T03:23:37.1264324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.675,N,20921.820,N*5C
2025-06-22T03:23:38.1265636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.680,N,20921.825,N*53
2025-06-22T03:23:39.1259799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.680,N,20921.825,N*53
2025-06-22T03:23:40.1262900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.680,N,20921.825,N*53
2025-06-22T03:23:41.1267780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.680,N,20921.825,N*53
2025-06-22T03:23:42.1270332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.680,N,20921.825,N*53
2025-06-22T03:23:43.1370550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.680,N,20921.825,N*53
2025-06-22T03:23:44.1361985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.680,N,20921.825,N*53
2025-06-22T03:23:45.1364566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.685,N,20921.830,N*52
2025-06-22T03:23:46.1367008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.685,N,20921.830,N*52
2025-06-22T03:23:47.1368335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.685,N,20921.830,N*52
2025-06-22T03:23:48.1467595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.685,N,20921.830,N*52
2025-06-22T03:23:49.1467542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.685,N,20921.830,N*52
2025-06-22T03:23:50.1467984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.685,N,20921.830,N*52
2025-06-22T03:23:51.1470067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.690,N,20921.835,N*53
2025-06-22T03:23:52.1470727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.690,N,20921.835,N*53
2025-06-22T03:23:53.1467957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.690,N,20921.835,N*53
2025-06-22T03:23:54.1569457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.690,N,20921.835,N*53
2025-06-22T03:23:55.1562441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.690,N,20921.835,N*53
2025-06-22T03:23:56.1564009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.690,N,20921.835,N*53
2025-06-22T03:23:57.1571321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.695,N,20921.840,N*54
2025-06-22T03:23:58.1565109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.695,N,20921.840,N*54
2025-06-22T03:23:59.1570431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.695,N,20921.840,N*54
2025-06-22T03:24:00.1661635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.695,N,20921.840,N*54
2025-06-22T03:24:01.1669735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.695,N,20921.840,N*54
2025-06-22T03:24:02.1743270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.695,N,20921.840,N*54
2025-06-22T03:24:03.1665915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.695,N,20921.840,N*54
2025-06-22T03:24:04.1668777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.700,N,20921.845,N*5C
2025-06-22T03:24:05.1664480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.700,N,20921.845,N*5C
2025-06-22T03:24:06.1664931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.700,N,20921.845,N*5C
2025-06-22T03:24:07.1764930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.700,N,20921.845,N*5C
2025-06-22T03:24:08.1769961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.700,N,20921.845,N*5C
2025-06-22T03:24:09.1765714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.700,N,20921.845,N*5C
2025-06-22T03:24:10.1767676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.705,N,20921.850,N*5D
2025-06-22T03:24:11.1769975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.705,N,20921.850,N*5D
2025-06-22T03:24:12.1765429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.705,N,20921.850,N*5D
2025-06-22T03:24:13.1764729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.705,N,20921.850,N*5D
2025-06-22T03:24:14.1871221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.705,N,20921.850,N*5D
2025-06-22T03:24:15.1866738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.705,N,20921.850,N*5D
2025-06-22T03:24:16.1868317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.710,N,20921.855,N*5C
2025-06-22T03:24:17.1870125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.710,N,20921.855,N*5C
2025-06-22T03:24:18.1865890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.710,N,20921.855,N*5C
2025-06-22T03:24:19.1864060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.710,N,20921.855,N*5C
2025-06-22T03:24:20.1868647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.710,N,20921.855,N*5C
2025-06-22T03:24:21.1964813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.710,N,20921.855,N*5C
2025-06-22T03:24:22.1970831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.710,N,20921.855,N*5C
2025-06-22T03:24:23.1965443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.715,N,20921.860,N*5F
2025-06-22T03:24:24.1969232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.715,N,20921.860,N*5F
2025-06-22T03:24:25.1964062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.715,N,20921.860,N*5F
2025-06-22T03:24:26.1965111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.715,N,20921.860,N*5F
2025-06-22T03:24:27.2070272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.715,N,20921.860,N*5F
2025-06-22T03:24:28.2068679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.715,N,20921.860,N*5F
2025-06-22T03:24:29.2062919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.720,N,20921.865,N*5C
2025-06-22T03:24:30.2065109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.720,N,20921.865,N*5C
2025-06-22T03:24:31.2069747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.720,N,20921.865,N*5C
2025-06-22T03:24:32.2062803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.720,N,20921.865,N*5C
2025-06-22T03:24:33.2068903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.720,N,20921.865,N*5C
2025-06-22T03:24:34.2169785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.720,N,20921.865,N*5C
2025-06-22T03:24:35.2166031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.720,N,20921.865,N*5C
2025-06-22T03:24:36.2169818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.725,N,20921.870,N*5D
2025-06-22T03:24:37.2166056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.725,N,20921.870,N*5D
2025-06-22T03:24:38.2169660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.725,N,20921.870,N*5D
2025-06-22T03:24:39.2165637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.725,N,20921.870,N*5D
2025-06-22T03:24:40.2168401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.725,N,20921.870,N*5D
2025-06-22T03:24:41.2263415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.725,N,20921.870,N*5D
2025-06-22T03:24:42.2261264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.730,N,20921.875,N*5C
2025-06-22T03:24:43.2266140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.730,N,20921.875,N*5C
2025-06-22T03:24:44.2270126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.730,N,20921.875,N*5C
2025-06-22T03:24:45.2276737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.730,N,20921.875,N*5C
2025-06-22T03:24:46.2268226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.730,N,20921.875,N*5C
2025-06-22T03:24:47.2272821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.730,N,20921.875,N*5C
2025-06-22T03:24:48.2369052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.730,N,20921.875,N*5C
2025-06-22T03:24:49.2369261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.730,N,20921.875,N*5C
2025-06-22T03:24:50.2362134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.735,N,20921.880,N*53
2025-06-22T03:24:51.2367367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.735,N,20921.880,N*53
2025-06-22T03:24:52.2369914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.735,N,20921.880,N*53
2025-06-22T03:24:53.2366712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.735,N,20921.880,N*53
2025-06-22T03:24:54.2460841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.735,N,20921.880,N*53
2025-06-22T03:24:55.2472492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.735,N,20921.880,N*53
2025-06-22T03:24:56.2469300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.735,N,20921.880,N*53
2025-06-22T03:24:57.2465195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.740,N,20921.885,N*54
2025-06-22T03:24:58.2466239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.740,N,20921.885,N*54
2025-06-22T03:24:59.2460887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.740,N,20921.885,N*54
2025-06-22T03:25:00.2462680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.740,N,20921.885,N*54
2025-06-22T03:25:01.2568883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.740,N,20921.885,N*54
2025-06-22T03:25:02.2469396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.740,N,20921.885,N*54
2025-06-22T03:25:03.2466183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.740,N,20921.885,N*54
2025-06-22T03:25:04.2564914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.745,N,20921.890,N*55
2025-06-22T03:25:05.2563126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.745,N,20921.890,N*55
2025-06-22T03:25:06.2565141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.745,N,20921.890,N*55
2025-06-22T03:25:07.2595798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.745,N,20921.890,N*55
2025-06-22T03:25:08.2567911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.745,N,20921.890,N*55
2025-06-22T03:25:09.2561094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.745,N,20921.890,N*55
2025-06-22T03:25:10.2567343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.745,N,20921.890,N*55
2025-06-22T03:25:11.2671648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.745,N,20921.890,N*55
2025-06-22T03:25:12.2669380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.745,N,20921.890,N*55
2025-06-22T03:25:13.2671268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.750,N,20921.895,N*54
2025-06-22T03:25:14.2669566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.750,N,20921.895,N*54
2025-06-22T03:25:15.2666046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.750,N,20921.895,N*54
2025-06-22T03:25:16.2666726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.750,N,20921.895,N*54
2025-06-22T03:25:17.2761777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.750,N,20921.895,N*54
2025-06-22T03:25:18.2761692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.750,N,20921.895,N*54
2025-06-22T03:25:19.2769208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.750,N,20921.895,N*54
2025-06-22T03:25:20.2760220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.750,N,20921.895,N*54
2025-06-22T03:25:21.2767759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.755,N,20921.900,N*5C
2025-06-22T03:25:22.2767293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.755,N,20921.900,N*5C
2025-06-22T03:25:23.2762698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.755,N,20921.900,N*5C
2025-06-22T03:25:24.2863495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.755,N,20921.900,N*5C
2025-06-22T03:25:25.2868149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.755,N,20921.900,N*5C
2025-06-22T03:25:26.2862279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.755,N,20921.900,N*5C
2025-06-22T03:25:27.2868000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.755,N,20921.900,N*5C
2025-06-22T03:25:28.2869488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.755,N,20921.900,N*5C
2025-06-22T03:25:29.2866222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.755,N,20921.900,N*5C
2025-06-22T03:25:30.2861583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.760,N,20921.905,N*5F
2025-06-22T03:25:31.2968497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.760,N,20921.905,N*5F
2025-06-22T03:25:32.2969333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.760,N,20921.905,N*5F
2025-06-22T03:25:33.2964952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.760,N,20921.905,N*5F
2025-06-22T03:25:34.2961753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.760,N,20921.905,N*5F
2025-06-22T03:25:35.2968139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.760,N,20921.905,N*5F
2025-06-22T03:25:36.2961703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.760,N,20921.905,N*5F
2025-06-22T03:25:37.2968358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.760,N,20921.905,N*5F
2025-06-22T03:25:38.3071385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.760,N,20921.905,N*5F
2025-06-22T03:25:39.3069045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.765,N,20921.910,N*5E
2025-06-22T03:25:40.3070804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.765,N,20921.910,N*5E
2025-06-22T03:25:41.3065908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.765,N,20921.910,N*5E
2025-06-22T03:25:42.3067381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.765,N,20921.910,N*5E
2025-06-22T03:25:43.3063714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.765,N,20921.910,N*5E
2025-06-22T03:25:44.3164429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.765,N,20921.910,N*5E
2025-06-22T03:25:45.3170264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.765,N,20921.910,N*5E
2025-06-22T03:25:46.3165800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.765,N,20921.910,N*5E
2025-06-22T03:25:47.3168499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.770,N,20921.915,N*5F
2025-06-22T03:25:48.3170586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.770,N,20921.915,N*5F
2025-06-22T03:25:49.3164725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.770,N,20921.915,N*5F
2025-06-22T03:25:50.3161412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.770,N,20921.915,N*5F
2025-06-22T03:25:51.3269663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.770,N,20921.915,N*5F
2025-06-22T03:25:52.3266926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.770,N,20921.915,N*5F
2025-06-22T03:25:53.3262627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.770,N,20921.915,N*5F
2025-06-22T03:25:54.3266068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.770,N,20921.915,N*5F
2025-06-22T03:25:55.3261796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.770,N,20921.915,N*5F
2025-06-22T03:25:56.3270269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.770,N,20921.915,N*5F
2025-06-22T03:25:57.3266651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.775,N,20921.920,N*5C
2025-06-22T03:25:58.3367322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.775,N,20921.920,N*5C
2025-06-22T03:25:59.3361878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.775,N,20921.920,N*5C
2025-06-22T03:26:00.3365408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.775,N,20921.920,N*5C
2025-06-22T03:26:01.3371857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.775,N,20921.920,N*5C
2025-06-22T03:26:02.3371440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.775,N,20921.920,N*5C
2025-06-22T03:26:03.3365736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.775,N,20921.920,N*5C
2025-06-22T03:26:04.3463973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.775,N,20921.920,N*5C
2025-06-22T03:26:05.3469889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.775,N,20921.920,N*5C
2025-06-22T03:26:06.3465133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.775,N,20921.920,N*5C
2025-06-22T03:26:07.3461899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.780,N,20921.925,N*53
2025-06-22T03:26:08.3464598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.780,N,20921.925,N*53
2025-06-22T03:26:09.3461328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.780,N,20921.925,N*53
2025-06-22T03:26:10.3464073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.780,N,20921.925,N*53
2025-06-22T03:26:11.3564773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.780,N,20921.925,N*53
2025-06-22T03:26:12.3566685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.780,N,20921.925,N*53
2025-06-22T03:26:13.3570933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.780,N,20921.925,N*53
2025-06-22T03:26:14.3566422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.780,N,20921.925,N*53
2025-06-22T03:26:15.3564505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.780,N,20921.925,N*53
2025-06-22T03:26:16.3565291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.780,N,20921.925,N*53
2025-06-22T03:26:17.3670495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.785,N,20921.930,N*52
2025-06-22T03:26:18.3663762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.785,N,20921.930,N*52
2025-06-22T03:26:19.3669645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.785,N,20921.930,N*52
2025-06-22T03:26:20.3664297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.785,N,20921.930,N*52
2025-06-22T03:26:21.3669163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.785,N,20921.930,N*52
2025-06-22T03:26:22.3662883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.785,N,20921.930,N*52
2025-06-22T03:26:23.3667926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.785,N,20921.930,N*52
2025-06-22T03:26:24.3668159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.785,N,20921.930,N*52
2025-06-22T03:26:25.3762509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.785,N,20921.930,N*52
2025-06-22T03:26:26.3766391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.785,N,20921.930,N*52
2025-06-22T03:26:27.3760619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.790,N,20921.935,N*53
2025-06-22T03:26:28.3762168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.790,N,20921.935,N*53
2025-06-22T03:26:29.3769016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.790,N,20921.935,N*53
2025-06-22T03:26:30.3768839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.790,N,20921.935,N*53
2025-06-22T03:26:31.3766769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.790,N,20921.935,N*53
2025-06-22T03:26:32.3868611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.790,N,20921.935,N*53
2025-06-22T03:26:33.3862579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.790,N,20921.935,N*53
2025-06-22T03:26:34.3861766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.790,N,20921.935,N*53
2025-06-22T03:26:35.3868122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.790,N,20921.935,N*53
2025-06-22T03:26:36.3862499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.790,N,20921.935,N*53
2025-06-22T03:26:37.3869907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.795,N,20921.940,N*54
2025-06-22T03:26:38.3868829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.795,N,20921.940,N*54
2025-06-22T03:26:39.3961692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.795,N,20921.940,N*54
2025-06-22T03:26:40.3964238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.795,N,20921.940,N*54
2025-06-22T03:26:41.3970603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.795,N,20921.940,N*54
2025-06-22T03:26:42.3962377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.795,N,20921.940,N*54
2025-06-22T03:26:43.3971482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.795,N,20921.940,N*54
2025-06-22T03:26:44.3965660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.795,N,20921.940,N*54
2025-06-22T03:26:45.4070648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.795,N,20921.940,N*54
2025-06-22T03:26:46.4067065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.795,N,20921.940,N*54
2025-06-22T03:26:47.4065626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.795,N,20921.940,N*54
2025-06-22T03:26:48.4064869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.800,N,20921.945,N*52
2025-06-22T03:26:49.4075371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.800,N,20921.945,N*52
2025-06-22T03:26:50.4061972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.800,N,20921.945,N*52
2025-06-22T03:26:51.4068305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.800,N,20921.945,N*52
2025-06-22T03:26:52.4163795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.800,N,20921.945,N*52
2025-06-22T03:26:53.4169664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.800,N,20921.945,N*52
2025-06-22T03:26:54.4162537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.800,N,20921.945,N*52
2025-06-22T03:26:55.4168904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.800,N,20921.945,N*52
2025-06-22T03:26:56.4161137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.800,N,20921.945,N*52
2025-06-22T03:26:57.4166625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.800,N,20921.945,N*52
2025-06-22T03:26:58.4169069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.805,N,20921.950,N*53
2025-06-22T03:26:59.4264487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.805,N,20921.950,N*53
2025-06-22T03:27:00.4261176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.805,N,20921.950,N*53
2025-06-22T03:27:01.4270555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.805,N,20921.950,N*53
2025-06-22T03:27:02.4262259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.805,N,20921.950,N*53
2025-06-22T03:27:03.4268829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.805,N,20921.950,N*53
2025-06-22T03:27:04.4263356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.805,N,20921.950,N*53
2025-06-22T03:27:05.4371400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.805,N,20921.950,N*53
2025-06-22T03:27:06.4362722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.805,N,20921.950,N*53
2025-06-22T03:27:07.4366659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.805,N,20921.950,N*53
2025-06-22T03:27:08.4368778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.810,N,20921.955,N*52
2025-06-22T03:27:09.4364137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.810,N,20921.955,N*52
2025-06-22T03:27:10.4369317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.810,N,20921.955,N*52
2025-06-22T03:27:11.4364539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.810,N,20921.955,N*52
2025-06-22T03:27:12.4467388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.810,N,20921.955,N*52
2025-06-22T03:27:13.4467490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.810,N,20921.955,N*52
2025-06-22T03:27:14.4469882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.810,N,20921.955,N*52
2025-06-22T03:27:15.4464159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.810,N,20921.955,N*52
2025-06-22T03:27:16.4570435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.810,N,20921.955,N*52
2025-06-22T03:27:17.4568844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.810,N,20921.955,N*52
2025-06-22T03:27:18.4560934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.815,N,20921.960,N*51
2025-06-22T03:27:19.4561287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.815,N,20921.960,N*51
2025-06-22T03:27:20.4568882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.815,N,20921.960,N*51
2025-06-22T03:27:21.4568180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.815,N,20921.960,N*51
2025-06-22T03:27:22.4568720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.815,N,20921.960,N*51
2025-06-22T03:27:23.4565544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.815,N,20921.960,N*51
2025-06-22T03:27:24.4661992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.815,N,20921.960,N*51
2025-06-22T03:27:25.4644806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.815,N,20921.960,N*51
2025-06-22T03:27:26.4669260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.815,N,20921.960,N*51
2025-06-22T03:27:27.4665555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.820,N,20921.965,N*52
2025-06-22T03:27:28.4669292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.820,N,20921.965,N*52
2025-06-22T03:27:29.4663861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.820,N,20921.965,N*52
2025-06-22T03:27:30.4669639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.820,N,20921.965,N*52
2025-06-22T03:27:31.4770369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.820,N,20921.965,N*52
2025-06-22T03:27:32.4766639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.820,N,20921.965,N*52
2025-06-22T03:27:33.4766624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.820,N,20921.965,N*52
2025-06-22T03:27:34.4767621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.820,N,20921.965,N*52
2025-06-22T03:27:35.4765765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.820,N,20921.965,N*52
2025-06-22T03:27:36.4766182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.820,N,20921.965,N*52
2025-06-22T03:27:37.4761740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.825,N,20921.970,N*53
2025-06-22T03:27:38.4864716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.825,N,20921.970,N*53
2025-06-22T03:27:39.4861738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.825,N,20921.970,N*53
2025-06-22T03:27:40.4868124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.825,N,20921.970,N*53
2025-06-22T03:27:41.4863483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.825,N,20921.970,N*53
2025-06-22T03:27:42.4865669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.825,N,20921.970,N*53
2025-06-22T03:27:43.4870443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.825,N,20921.970,N*53
2025-06-22T03:27:44.4870012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.825,N,20921.970,N*53
2025-06-22T03:27:45.4966863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.830,N,20921.975,N*52
2025-06-22T03:27:46.4969643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.830,N,20921.975,N*52
2025-06-22T03:27:47.4966730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.830,N,20921.975,N*52
2025-06-22T03:27:48.4966385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.830,N,20921.975,N*52
2025-06-22T03:27:49.4963339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.830,N,20921.975,N*52
2025-06-22T03:27:50.4963178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.830,N,20921.975,N*52
2025-06-22T03:27:51.5068034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.830,N,20921.975,N*52
2025-06-22T03:27:52.5060968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.830,N,20921.975,N*52
2025-06-22T03:27:53.5068196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.835,N,20921.980,N*5D
2025-06-22T03:27:54.5069343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.835,N,20921.980,N*5D
2025-06-22T03:27:55.5068014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.835,N,20921.980,N*5D
2025-06-22T03:27:56.5063473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.835,N,20921.980,N*5D
2025-06-22T03:27:57.5065110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.835,N,20921.980,N*5D
2025-06-22T03:27:58.5166079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.835,N,20921.980,N*5D
2025-06-22T03:27:59.5160918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.835,N,20921.980,N*5D
2025-06-22T03:28:00.5162566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.840,N,20921.985,N*5A
2025-06-22T03:28:01.5170857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.840,N,20921.985,N*5A
2025-06-22T03:28:02.5162312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.840,N,20921.985,N*5A
2025-06-22T03:28:03.5167939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.840,N,20921.985,N*5A
2025-06-22T03:28:04.5267056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.840,N,20921.985,N*5A
2025-06-22T03:28:05.5262005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.840,N,20921.985,N*5A
2025-06-22T03:28:06.5266055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.840,N,20921.985,N*5A
2025-06-22T03:28:07.5270546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.840,N,20921.985,N*5A
2025-06-22T03:28:08.5262030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.845,N,20921.990,N*5B
2025-06-22T03:28:09.5264012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.845,N,20921.990,N*5B
2025-06-22T03:28:10.5362872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.845,N,20921.990,N*5B
2025-06-22T03:28:11.5365627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.845,N,20921.990,N*5B
2025-06-22T03:28:12.5370544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.845,N,20921.990,N*5B
2025-06-22T03:28:13.5364869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.845,N,20921.990,N*5B
2025-06-22T03:28:14.5366907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.850,N,20921.995,N*5A
2025-06-22T03:28:15.5363988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.850,N,20921.995,N*5A
2025-06-22T03:28:16.5367925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.850,N,20921.995,N*5A
2025-06-22T03:28:17.5463767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.850,N,20921.995,N*5A
2025-06-22T03:28:18.5464551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.850,N,20921.995,N*5A
2025-06-22T03:28:19.5461662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.850,N,20921.995,N*5A
2025-06-22T03:28:20.5464039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.850,N,20921.995,N*5A
2025-06-22T03:28:21.5470405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.855,N,20922.000,N*59
2025-06-22T03:28:22.5467449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.855,N,20922.000,N*59
2025-06-22T03:28:23.5464395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.855,N,20922.000,N*59
2025-06-22T03:28:24.5567063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.855,N,20922.000,N*59
2025-06-22T03:28:25.5563766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.855,N,20922.000,N*59
2025-06-22T03:28:26.5563779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.855,N,20922.000,N*59
2025-06-22T03:28:27.5565342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.855,N,20922.000,N*59
2025-06-22T03:28:28.5567356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.860,N,20922.005,N*5A
2025-06-22T03:28:29.5562399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.860,N,20922.005,N*5A
2025-06-22T03:28:30.5664870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.860,N,20922.005,N*5A
2025-06-22T03:28:31.5664634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.860,N,20922.005,N*5A
2025-06-22T03:28:32.5664064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.860,N,20922.005,N*5A
2025-06-22T03:28:33.5662388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.860,N,20922.005,N*5A
2025-06-22T03:28:34.5664469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.865,N,20922.010,N*5B
2025-06-22T03:28:35.5670393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.865,N,20922.010,N*5B
2025-06-22T03:28:36.5666639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.865,N,20922.010,N*5B
2025-06-22T03:28:37.5680116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.865,N,20922.010,N*5B
2025-06-22T03:28:38.5770641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.865,N,20922.010,N*5B
2025-06-22T03:28:39.5764007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.865,N,20922.010,N*5B
2025-06-22T03:28:40.5764040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.865,N,20922.010,N*5B
2025-06-22T03:28:41.5766779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.870,N,20922.015,N*5A
2025-06-22T03:28:42.5768865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.870,N,20922.015,N*5A
2025-06-22T03:28:43.5765591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.870,N,20922.015,N*5A
2025-06-22T03:28:44.5769554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.870,N,20922.015,N*5A
2025-06-22T03:28:45.5863522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.870,N,20922.015,N*5A
2025-06-22T03:28:46.5862987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.870,N,20922.015,N*5A
2025-06-22T03:28:47.5938849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.875,N,20922.020,N*59
2025-06-22T03:28:48.5864666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.875,N,20922.020,N*59
2025-06-22T03:28:49.5858677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.875,N,20922.020,N*59
2025-06-22T03:28:50.5864417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.875,N,20922.020,N*59
2025-06-22T03:28:51.5869875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.875,N,20922.020,N*59
2025-06-22T03:28:52.5869920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.875,N,20922.020,N*59
2025-06-22T03:28:53.5965806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.875,N,20922.020,N*59
2025-06-22T03:28:54.5966667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.880,N,20922.025,N*56
2025-06-22T03:28:55.5965826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.880,N,20922.025,N*56
2025-06-22T03:28:56.5960567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.880,N,20922.025,N*56
2025-06-22T03:28:57.5964840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.880,N,20922.025,N*56
2025-06-22T03:28:58.5964078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.880,N,20922.025,N*56
2025-06-22T03:28:59.5970820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.880,N,20922.025,N*56
2025-06-22T03:29:00.6062210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.885,N,20922.030,N*57
2025-06-22T03:29:01.6069173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.885,N,20922.030,N*57
2025-06-22T03:29:02.6061863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.885,N,20922.030,N*57
2025-06-22T03:29:03.6062517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.885,N,20922.030,N*57
2025-06-22T03:29:04.6068177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.885,N,20922.030,N*57
2025-06-22T03:29:05.6064471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.885,N,20922.030,N*57
2025-06-22T03:29:06.6065674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.890,N,20922.035,N*56
2025-06-22T03:29:07.6161578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.890,N,20922.035,N*56
2025-06-22T03:29:08.6166349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.890,N,20922.035,N*56
2025-06-22T03:29:09.6161159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.890,N,20922.035,N*56
2025-06-22T03:29:10.6161733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.890,N,20922.035,N*56
2025-06-22T03:29:11.6162325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.890,N,20922.035,N*56
2025-06-22T03:29:12.6164099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.895,N,20922.040,N*51
2025-06-22T03:29:13.6169926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.895,N,20922.040,N*51
2025-06-22T03:29:14.6262247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.895,N,20922.040,N*51
2025-06-22T03:29:15.6268268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.895,N,20922.040,N*51
2025-06-22T03:29:16.6208389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.895,N,20922.040,N*51
2025-06-22T03:29:17.6268280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.895,N,20922.040,N*51
2025-06-22T03:29:18.6269312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.900,N,20922.045,N*59
2025-06-22T03:29:19.6263210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.900,N,20922.045,N*59
2025-06-22T03:29:20.6266942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.900,N,20922.045,N*59
2025-06-22T03:29:21.6362333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.900,N,20922.045,N*59
2025-06-22T03:29:22.6365856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.900,N,20922.045,N*59
2025-06-22T03:29:23.6361361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.905,N,20922.050,N*58
2025-06-22T03:29:24.6365083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.905,N,20922.050,N*58
2025-06-22T03:29:25.6369980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.905,N,20922.050,N*58
2025-06-22T03:29:26.6369468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.905,N,20922.050,N*58
2025-06-22T03:29:27.6463709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.905,N,20922.050,N*58
2025-06-22T03:29:28.6467688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.905,N,20922.050,N*58
2025-06-22T03:29:29.6462276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.910,N,20922.055,N*59
2025-06-22T03:29:30.6538838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.910,N,20922.055,N*59
2025-06-22T03:29:31.6467783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.910,N,20922.055,N*59
2025-06-22T03:29:32.6464426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.910,N,20922.055,N*59
2025-06-22T03:29:33.6460503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.910,N,20922.055,N*59
2025-06-22T03:29:34.6562417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.915,N,20922.060,N*5A
2025-06-22T03:29:35.6568612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.915,N,20922.060,N*5A
2025-06-22T03:29:36.6562878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.915,N,20922.060,N*5A
2025-06-22T03:29:37.6567436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.915,N,20922.060,N*5A
2025-06-22T03:29:38.6568058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.915,N,20922.060,N*5A
2025-06-22T03:29:39.6663215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.915,N,20922.060,N*5A
2025-06-22T03:29:40.6663877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.920,N,20922.065,N*59
2025-06-22T03:29:41.6669014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.920,N,20922.065,N*59
2025-06-22T03:29:42.6664603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.920,N,20922.065,N*59
2025-06-22T03:29:43.6666020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.920,N,20922.065,N*59
2025-06-22T03:29:44.6675574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.920,N,20922.065,N*59
2025-06-22T03:29:45.6764340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.925,N,20922.070,N*58
2025-06-22T03:29:46.6765783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.925,N,20922.070,N*58
2025-06-22T03:29:47.6761656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.925,N,20922.070,N*58
2025-06-22T03:29:48.6763996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.925,N,20922.070,N*58
2025-06-22T03:29:49.6768035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.925,N,20922.070,N*58
2025-06-22T03:29:50.6769211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.925,N,20922.070,N*58
2025-06-22T03:29:51.6769222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.930,N,20922.075,N*59
2025-06-22T03:29:52.6861915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.930,N,20922.075,N*59
2025-06-22T03:29:53.6868632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.930,N,20922.075,N*59
2025-06-22T03:29:54.6866029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.930,N,20922.075,N*59
2025-06-22T03:29:55.6869822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.930,N,20922.075,N*59
2025-06-22T03:29:56.6863636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.935,N,20922.080,N*56
2025-06-22T03:29:57.6870841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.935,N,20922.080,N*56
2025-06-22T03:29:58.6962584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.935,N,20922.080,N*56
2025-06-22T03:29:59.6966665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.935,N,20922.080,N*56
2025-06-22T03:30:00.6969174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.935,N,20922.080,N*56
2025-06-22T03:30:01.6966587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.940,N,20922.085,N*51
2025-06-22T03:30:02.6961543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.940,N,20922.085,N*51
2025-06-22T03:30:03.6966424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.940,N,20922.085,N*51
2025-06-22T03:30:04.6969703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.940,N,20922.085,N*51
2025-06-22T03:30:05.7065651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.940,N,20922.085,N*51
2025-06-22T03:30:06.7062535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.940,N,20922.085,N*51
2025-06-22T03:30:07.7064570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.945,N,20922.090,N*50
2025-06-22T03:30:08.7062194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.945,N,20922.090,N*50
2025-06-22T03:30:09.7068574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.945,N,20922.090,N*50
2025-06-22T03:30:10.7062393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.945,N,20922.090,N*50
2025-06-22T03:30:11.7069801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.945,N,20922.090,N*50
2025-06-22T03:30:12.7168948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.950,N,20922.095,N*51
2025-06-22T03:30:13.7206260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.950,N,20922.095,N*51
2025-06-22T03:30:14.7162547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.950,N,20922.095,N*51
2025-06-22T03:30:15.7166870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.950,N,20922.095,N*51
2025-06-22T03:30:16.7169374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.950,N,20922.095,N*51
2025-06-22T03:30:17.7163678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.950,N,20922.095,N*51
2025-06-22T03:30:18.7167880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.955,N,20922.100,N*59
2025-06-22T03:30:19.7263198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.955,N,20922.100,N*59
2025-06-22T03:30:20.7350690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.955,N,20922.100,N*59
2025-06-22T03:30:21.7263077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.955,N,20922.100,N*59
2025-06-22T03:30:22.7264155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.955,N,20922.100,N*59
2025-06-22T03:30:23.7265350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.960,N,20922.105,N*5A
2025-06-22T03:30:24.7261194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.960,N,20922.105,N*5A
2025-06-22T03:30:25.7272079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.960,N,20922.105,N*5A
2025-06-22T03:30:26.7361252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.960,N,20922.105,N*5A
2025-06-22T03:30:27.7364773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.960,N,20922.105,N*5A
2025-06-22T03:30:28.7360503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.965,N,20922.110,N*5B
2025-06-22T03:30:29.7363391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.965,N,20922.110,N*5B
2025-06-22T03:30:30.7367938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.965,N,20922.110,N*5B
2025-06-22T03:30:31.7371698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.965,N,20922.110,N*5B
2025-06-22T03:30:32.7467045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.965,N,20922.110,N*5B
2025-06-22T03:30:33.7465809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.970,N,20922.115,N*5A
2025-06-22T03:30:34.7460810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.970,N,20922.115,N*5A
2025-06-22T03:30:35.7467342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.970,N,20922.115,N*5A
2025-06-22T03:30:36.7463636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.970,N,20922.115,N*5A
2025-06-22T03:30:37.7466743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.970,N,20922.115,N*5A
2025-06-22T03:30:38.7470614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.975,N,20922.120,N*59
2025-06-22T03:30:39.7560730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.975,N,20922.120,N*59
2025-06-22T03:30:40.7567890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.975,N,20922.120,N*59
2025-06-22T03:30:41.7568300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.975,N,20922.120,N*59
2025-06-22T03:30:42.7565530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.975,N,20922.120,N*59
2025-06-22T03:30:43.7567004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.975,N,20922.120,N*59
2025-06-22T03:30:44.7561690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.980,N,20922.125,N*56
2025-06-22T03:30:45.7662398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.980,N,20922.125,N*56
2025-06-22T03:30:46.7666827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.980,N,20922.125,N*56
2025-06-22T03:30:47.7669491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.980,N,20922.125,N*56
2025-06-22T03:30:48.7670527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.985,N,20922.130,N*57
2025-06-22T03:30:49.7660765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.985,N,20922.130,N*57
2025-06-22T03:30:50.7667332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.985,N,20922.130,N*57
2025-06-22T03:30:51.7664126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.985,N,20922.130,N*57
2025-06-22T03:30:52.7771395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.985,N,20922.130,N*57
2025-06-22T03:30:53.7812695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.990,N,20922.135,N*56
2025-06-22T03:30:54.7768124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.990,N,20922.135,N*56
2025-06-22T03:30:55.7760816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.990,N,20922.135,N*56
2025-06-22T03:30:56.7766933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.990,N,20922.135,N*56
2025-06-22T03:30:57.7770003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.990,N,20922.135,N*56
2025-06-22T03:30:58.7760830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.995,N,20922.140,N*51
2025-06-22T03:30:59.7868184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.995,N,20922.140,N*51
2025-06-22T03:31:00.7864430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.995,N,20922.140,N*51
2025-06-22T03:31:01.7866805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.995,N,20922.140,N*51
2025-06-22T03:31:02.7869167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21699.995,N,20922.140,N*51
2025-06-22T03:31:03.7866376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.000,N,20922.145,N*50
2025-06-22T03:31:04.7865467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.000,N,20922.145,N*50
2025-06-22T03:31:05.7869929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.000,N,20922.145,N*50
2025-06-22T03:31:06.7967960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.000,N,20922.145,N*50
2025-06-22T03:31:07.7970721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.000,N,20922.145,N*50
2025-06-22T03:31:08.7971381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.005,N,20922.150,N*51
2025-06-22T03:31:09.7964111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.005,N,20922.150,N*51
2025-06-22T03:31:10.7970111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.005,N,20922.150,N*51
2025-06-22T03:31:11.7962233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.005,N,20922.150,N*51
2025-06-22T03:31:12.7966888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.005,N,20922.150,N*51
2025-06-22T03:31:13.7968684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.010,N,20922.155,N*50
2025-06-22T03:31:14.7964937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.010,N,20922.155,N*50
2025-06-22T03:31:15.8066862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.010,N,20922.155,N*50
2025-06-22T03:31:16.8071773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.010,N,20922.155,N*50
2025-06-22T03:31:17.8067557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.015,N,20922.160,N*53
2025-06-22T03:31:18.8062892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.015,N,20922.160,N*53
2025-06-22T03:31:19.8063292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.015,N,20922.160,N*53
2025-06-22T03:31:20.8070829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.015,N,20922.160,N*53
2025-06-22T03:31:21.8062101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.015,N,20922.160,N*53
2025-06-22T03:31:22.8170857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.020,N,20922.165,N*50
2025-06-22T03:31:23.8162685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.020,N,20922.165,N*50
2025-06-22T03:31:24.8166482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.020,N,20922.165,N*50
2025-06-22T03:31:25.8170796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.020,N,20922.165,N*50
2025-06-22T03:31:26.8166699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.020,N,20922.165,N*50
2025-06-22T03:31:27.8163388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.025,N,20922.170,N*51
2025-06-22T03:31:28.8164769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.025,N,20922.170,N*51
2025-06-22T03:31:29.8267925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.025,N,20922.170,N*51
2025-06-22T03:31:30.8263606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.025,N,20922.170,N*51
2025-06-22T03:31:31.8265250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.030,N,20922.175,N*50
2025-06-22T03:31:32.8262805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.030,N,20922.175,N*50
2025-06-22T03:31:33.8262135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.030,N,20922.175,N*50
2025-06-22T03:31:34.8266279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.030,N,20922.175,N*50
2025-06-22T03:31:35.8264579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.030,N,20922.175,N*50
2025-06-22T03:31:36.8370503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.035,N,20922.180,N*5F
2025-06-22T03:31:37.8362733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.035,N,20922.180,N*5F
2025-06-22T03:31:38.8364060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.035,N,20922.180,N*5F
2025-06-22T03:31:39.8366086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.035,N,20922.180,N*5F
2025-06-22T03:31:40.8363714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.040,N,20922.185,N*58
2025-06-22T03:31:41.8363523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.040,N,20922.185,N*58
2025-06-22T03:31:42.8369482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.040,N,20922.185,N*58
2025-06-22T03:31:43.8471020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.040,N,20922.185,N*58
2025-06-22T03:31:44.8465721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.045,N,20922.190,N*59
2025-06-22T03:31:45.8469286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.045,N,20922.190,N*59
2025-06-22T03:31:46.8467065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.045,N,20922.190,N*59
2025-06-22T03:31:47.8469363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.045,N,20922.190,N*59
2025-06-22T03:31:48.8466214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.045,N,20922.190,N*59
2025-06-22T03:31:49.8466969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.050,N,20922.195,N*58
2025-06-22T03:31:50.8463211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.050,N,20922.195,N*58
2025-06-22T03:31:51.8467921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.050,N,20922.195,N*58
2025-06-22T03:31:52.8467399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.050,N,20922.195,N*58
2025-06-22T03:31:53.8569114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.055,N,20922.200,N*52
2025-06-22T03:31:54.8565727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.055,N,20922.200,N*52
2025-06-22T03:31:55.8567616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.055,N,20922.200,N*52
2025-06-22T03:31:56.8571427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.055,N,20922.200,N*52
2025-06-22T03:31:57.8566186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.060,N,20922.205,N*51
2025-06-22T03:31:58.8569193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.060,N,20922.205,N*51
2025-06-22T03:31:59.8570068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.060,N,20922.205,N*51
2025-06-22T03:32:00.8665201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.060,N,20922.205,N*51
2025-06-22T03:32:01.8663833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.065,N,20922.210,N*50
2025-06-22T03:32:02.8671132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.065,N,20922.210,N*50
2025-06-22T03:32:03.8668027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.065,N,20922.210,N*50
2025-06-22T03:32:04.8662172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.065,N,20922.210,N*50
2025-06-22T03:32:05.8665393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.070,N,20922.215,N*51
2025-06-22T03:32:06.8661061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.070,N,20922.215,N*51
2025-06-22T03:32:07.8760834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.070,N,20922.215,N*51
2025-06-22T03:32:08.8766562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.070,N,20922.215,N*51
2025-06-22T03:32:09.8762087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.075,N,20922.220,N*52
2025-06-22T03:32:10.8726387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.075,N,20922.220,N*52
2025-06-22T03:32:11.8765129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.075,N,20922.220,N*52
2025-06-22T03:32:12.8770292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.075,N,20922.220,N*52
2025-06-22T03:32:13.8862680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.080,N,20922.225,N*5D
2025-06-22T03:32:14.8871852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.080,N,20922.225,N*5D
2025-06-22T03:32:15.8864816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.080,N,20922.225,N*5D
2025-06-22T03:32:16.8869408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.080,N,20922.225,N*5D
2025-06-22T03:32:17.8860438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.085,N,20922.230,N*5C
2025-06-22T03:32:18.8866383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.085,N,20922.230,N*5C
2025-06-22T03:32:19.8862138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.085,N,20922.230,N*5C
2025-06-22T03:32:20.8961983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.085,N,20922.230,N*5C
2025-06-22T03:32:21.8963136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.090,N,20922.235,N*5D
2025-06-22T03:32:22.8969660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.090,N,20922.235,N*5D
2025-06-22T03:32:23.8968474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.090,N,20922.235,N*5D
2025-06-22T03:32:24.8962534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.095,N,20922.240,N*5A
2025-06-22T03:32:25.8965673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.095,N,20922.240,N*5A
2025-06-22T03:32:26.8970185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.095,N,20922.240,N*5A
2025-06-22T03:32:27.9067377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.095,N,20922.240,N*5A
2025-06-22T03:32:28.9065597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.100,N,20922.245,N*52
2025-06-22T03:32:29.9069839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.100,N,20922.245,N*52
2025-06-22T03:32:30.9061377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.100,N,20922.245,N*52
2025-06-22T03:32:31.9068823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.100,N,20922.245,N*52
2025-06-22T03:32:32.9164679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.105,N,20922.250,N*53
2025-06-22T03:32:33.9264182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.105,N,20922.250,N*53
2025-06-22T03:32:34.9162008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.105,N,20922.250,N*53
2025-06-22T03:32:35.9165512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.110,N,20922.255,N*52
2025-06-22T03:32:36.9162824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.110,N,20922.255,N*52
2025-06-22T03:32:37.9163870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.110,N,20922.255,N*52
2025-06-22T03:32:38.9169153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.110,N,20922.255,N*52
2025-06-22T03:32:39.9159927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.115,N,20922.260,N*51
2025-06-22T03:32:40.9167275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.115,N,20922.260,N*51
2025-06-22T03:32:41.9267502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.115,N,20922.260,N*51
2025-06-22T03:32:42.9264601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.120,N,20922.265,N*52
2025-06-22T03:32:43.9262063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.120,N,20922.265,N*52
2025-06-22T03:32:44.9261075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.120,N,20922.265,N*52
2025-06-22T03:32:45.9264154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.120,N,20922.265,N*52
2025-06-22T03:32:46.9268914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.125,N,20922.270,N*53
2025-06-22T03:32:47.9361210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.125,N,20922.270,N*53
2025-06-22T03:32:48.9362670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.125,N,20922.270,N*53
2025-06-22T03:32:49.9364224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.130,N,20922.275,N*52
2025-06-22T03:32:50.9418487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.130,N,20922.275,N*52
2025-06-22T03:32:51.9339387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.130,N,20922.275,N*52
2025-06-22T03:32:52.9366410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.130,N,20922.275,N*52
2025-06-22T03:32:53.9364932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.135,N,20922.280,N*5D
2025-06-22T03:32:54.9467436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.135,N,20922.280,N*5D
2025-06-22T03:32:55.9470875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.135,N,20922.280,N*5D
2025-06-22T03:32:56.9534583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.135,N,20922.280,N*5D
2025-06-22T03:32:57.9470254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.140,N,20922.285,N*5A
2025-06-22T03:32:58.9461731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.140,N,20922.285,N*5A
2025-06-22T03:32:59.9462997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.140,N,20922.285,N*5A
2025-06-22T03:33:00.9462836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.140,N,20922.285,N*5A
2025-06-22T03:33:01.9565102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.145,N,20922.290,N*5B
2025-06-22T03:33:02.9563797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.145,N,20922.290,N*5B
2025-06-22T03:33:03.9566573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.145,N,20922.290,N*5B
2025-06-22T03:33:04.9564713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.150,N,20922.295,N*5A
2025-06-22T03:33:05.9564229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.150,N,20922.295,N*5A
2025-06-22T03:33:06.9567955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.150,N,20922.295,N*5A
2025-06-22T03:33:07.9662343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.150,N,20922.295,N*5A
2025-06-22T03:33:08.9669769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.155,N,20922.300,N*52
2025-06-22T03:33:09.9665967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.155,N,20922.300,N*52
2025-06-22T03:33:10.9662685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.155,N,20922.300,N*52
2025-06-22T03:33:11.9666588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.155,N,20922.300,N*52
2025-06-22T03:33:12.9662417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.160,N,20922.305,N*51
2025-06-22T03:33:13.9664241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.160,N,20922.305,N*51
2025-06-22T03:33:14.9669792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.160,N,20922.305,N*51
2025-06-22T03:33:15.9767474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.160,N,20922.305,N*51
2025-06-22T03:33:16.9762601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.165,N,20922.310,N*50
2025-06-22T03:33:17.9769520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.165,N,20922.310,N*50
2025-06-22T03:33:18.9764539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.165,N,20922.310,N*50
2025-06-22T03:33:19.9760177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.165,N,20922.310,N*50
2025-06-22T03:33:20.9765966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.170,N,20922.315,N*51
2025-06-22T03:33:21.9868985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.170,N,20922.315,N*51
2025-06-22T03:33:22.9864894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.170,N,20922.315,N*51
2025-06-22T03:33:23.9876610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.170,N,20922.315,N*51
2025-06-22T03:33:24.9869575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.170,N,20922.315,N*51
2025-06-22T03:33:25.9865107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.175,N,20922.320,N*52
2025-06-22T03:33:26.9866643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.175,N,20922.320,N*52
2025-06-22T03:33:27.9867198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.175,N,20922.320,N*52
2025-06-22T03:33:28.9964913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.175,N,20922.320,N*52
2025-06-22T03:33:29.9971060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.180,N,20922.325,N*5D
2025-06-22T03:33:30.9966040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.180,N,20922.325,N*5D
2025-06-22T03:33:32.0017800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.180,N,20922.325,N*5D
2025-06-22T03:33:32.9967945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.180,N,20922.325,N*5D
2025-06-22T03:33:33.9966352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.180,N,20922.325,N*5D
2025-06-22T03:33:35.0063768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.185,N,20922.330,N*5C
2025-06-22T03:33:36.0062252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.185,N,20922.330,N*5C
2025-06-22T03:33:37.0070608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.185,N,20922.330,N*5C
2025-06-22T03:33:38.0062797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.185,N,20922.330,N*5C
2025-06-22T03:33:39.0068951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.190,N,20922.335,N*5D
2025-06-22T03:33:40.0069541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.190,N,20922.335,N*5D
2025-06-22T03:33:41.0065647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.190,N,20922.335,N*5D
2025-06-22T03:33:42.0165868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.190,N,20922.335,N*5D
2025-06-22T03:33:43.0161971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.190,N,20922.335,N*5D
2025-06-22T03:33:44.0163016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.195,N,20922.340,N*5A
2025-06-22T03:33:45.0170559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.195,N,20922.340,N*5A
2025-06-22T03:33:46.0167265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.195,N,20922.340,N*5A
2025-06-22T03:33:47.0162416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.195,N,20922.340,N*5A
2025-06-22T03:33:48.0169851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.195,N,20922.340,N*5A
2025-06-22T03:33:49.0266637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.200,N,20922.345,N*50
2025-06-22T03:33:50.0267815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.200,N,20922.345,N*50
2025-06-22T03:33:51.0265721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.200,N,20922.345,N*50
2025-06-22T03:33:52.0268396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.200,N,20922.345,N*50
2025-06-22T03:33:53.0264411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.205,N,20922.350,N*51
2025-06-22T03:33:54.0270325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.205,N,20922.350,N*51
2025-06-22T03:33:55.0267145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.205,N,20922.350,N*51
2025-06-22T03:33:56.0367659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.205,N,20922.350,N*51
2025-06-22T03:33:57.0365580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.205,N,20922.350,N*51
2025-06-22T03:33:58.0364009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.210,N,20922.355,N*50
2025-06-22T03:33:59.0364309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.210,N,20922.355,N*50
2025-06-22T03:34:00.0364090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.210,N,20922.355,N*50
2025-06-22T03:34:01.0362397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.210,N,20922.355,N*50
2025-06-22T03:34:02.0464289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.215,N,20922.360,N*53
2025-06-22T03:34:03.0462263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.215,N,20922.360,N*53
2025-06-22T03:34:04.0497305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.215,N,20922.360,N*53
2025-06-22T03:34:05.0470333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.215,N,20922.360,N*53
2025-06-22T03:34:06.0460096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.220,N,20922.365,N*50
2025-06-22T03:34:07.0467322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.220,N,20922.365,N*50
2025-06-22T03:34:08.0468845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.220,N,20922.365,N*50
2025-06-22T03:34:09.0564440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.220,N,20922.365,N*50
2025-06-22T03:34:10.0568357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.225,N,20922.370,N*51
2025-06-22T03:34:11.0564137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.225,N,20922.370,N*51
2025-06-22T03:34:12.0563435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.225,N,20922.370,N*51
2025-06-22T03:34:13.0568516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.230,N,20922.375,N*50
2025-06-22T03:34:14.0570932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.230,N,20922.375,N*50
2025-06-22T03:34:15.0566660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.230,N,20922.375,N*50
2025-06-22T03:34:16.0670374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.230,N,20922.375,N*50
2025-06-22T03:34:17.0661140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.235,N,20922.380,N*5F
2025-06-22T03:34:18.0665040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.235,N,20922.380,N*5F
2025-06-22T03:34:19.0667812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.235,N,20922.380,N*5F
2025-06-22T03:34:20.0667781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.240,N,20922.385,N*58
2025-06-22T03:34:21.0670109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.240,N,20922.385,N*58
2025-06-22T03:34:22.0663192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.240,N,20922.385,N*58
2025-06-22T03:34:23.0764808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.240,N,20922.385,N*58
2025-06-22T03:34:24.0762571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.245,N,20922.390,N*59
2025-06-22T03:34:25.0768973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.245,N,20922.390,N*59
2025-06-22T03:34:26.0764795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.245,N,20922.390,N*59
2025-06-22T03:34:27.0760228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.250,N,20922.395,N*58
2025-06-22T03:34:28.0769407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.250,N,20922.395,N*58
2025-06-22T03:34:29.0771324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.250,N,20922.395,N*58
2025-06-22T03:34:30.0863617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.250,N,20922.395,N*58
2025-06-22T03:34:31.0821299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.255,N,20922.400,N*56
2025-06-22T03:34:32.0862412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.255,N,20922.400,N*56
2025-06-22T03:34:33.0868977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.255,N,20922.400,N*56
2025-06-22T03:34:34.0861393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.260,N,20922.405,N*55
2025-06-22T03:34:35.0868405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.260,N,20922.405,N*55
2025-06-22T03:34:36.0870330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.260,N,20922.405,N*55
2025-06-22T03:34:37.0966999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.260,N,20922.405,N*55
2025-06-22T03:34:38.0963713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.265,N,20922.410,N*54
2025-06-22T03:34:39.0970334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.265,N,20922.410,N*54
2025-06-22T03:34:40.0962293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.265,N,20922.410,N*54
2025-06-22T03:34:41.0968349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.270,N,20922.415,N*55
2025-06-22T03:34:42.0969783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.270,N,20922.415,N*55
2025-06-22T03:34:43.1065890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.270,N,20922.415,N*55
2025-06-22T03:34:44.1063594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.270,N,20922.415,N*55
2025-06-22T03:34:45.1063298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.275,N,20922.420,N*56
2025-06-22T03:34:46.1071649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.275,N,20922.420,N*56
2025-06-22T03:34:47.1065939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.275,N,20922.420,N*56
2025-06-22T03:34:48.1065905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.280,N,20922.425,N*59
2025-06-22T03:34:49.1064786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.280,N,20922.425,N*59
2025-06-22T03:34:50.1165223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.280,N,20922.425,N*59
2025-06-22T03:34:51.1163888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.280,N,20922.425,N*59
2025-06-22T03:34:52.1165974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.285,N,20922.430,N*58
2025-06-22T03:34:53.1162150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.285,N,20922.430,N*58
2025-06-22T03:34:54.1165206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.285,N,20922.430,N*58
2025-06-22T03:34:55.1169168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.290,N,20922.435,N*59
2025-06-22T03:34:56.1168856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.290,N,20922.435,N*59
2025-06-22T03:34:57.1263368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.290,N,20922.435,N*59
2025-06-22T03:34:58.1266381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.290,N,20922.435,N*59
2025-06-22T03:34:59.1263138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.295,N,20922.440,N*5E
2025-06-22T03:35:00.1268889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.295,N,20922.440,N*5E
2025-06-22T03:35:01.1264808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.295,N,20922.440,N*5E
2025-06-22T03:35:02.1266092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.295,N,20922.440,N*5E
2025-06-22T03:35:03.1271605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.300,N,20922.445,N*56
2025-06-22T03:35:04.1361747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.300,N,20922.445,N*56
2025-06-22T03:35:05.1367226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.300,N,20922.445,N*56
2025-06-22T03:35:06.1368764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.305,N,20922.450,N*57
2025-06-22T03:35:07.1365284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.305,N,20922.450,N*57
2025-06-22T03:35:08.1368225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.305,N,20922.450,N*57
2025-06-22T03:35:09.1370053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.305,N,20922.450,N*57
2025-06-22T03:35:10.1465585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.310,N,20922.455,N*56
2025-06-22T03:35:11.1470603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.310,N,20922.455,N*56
2025-06-22T03:35:12.1470403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.310,N,20922.455,N*56
2025-06-22T03:35:13.1464119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.310,N,20922.455,N*56
2025-06-22T03:35:14.1469585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.315,N,20922.460,N*55
2025-06-22T03:35:15.1463354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.315,N,20922.460,N*55
2025-06-22T03:35:16.1465558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.315,N,20922.460,N*55
2025-06-22T03:35:17.1567725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.315,N,20922.460,N*55
2025-06-22T03:35:18.1564959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.320,N,20922.465,N*56
2025-06-22T03:35:19.1560300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.320,N,20922.465,N*56
2025-06-22T03:35:20.1520210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.320,N,20922.465,N*56
2025-06-22T03:35:21.1565319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.320,N,20922.465,N*56
2025-06-22T03:35:22.1561825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.325,N,20922.470,N*57
2025-06-22T03:35:23.1570180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.325,N,20922.470,N*57
2025-06-22T03:35:24.1662508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.325,N,20922.470,N*57
2025-06-22T03:35:25.1670586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.330,N,20922.475,N*56
2025-06-22T03:35:26.1670872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.330,N,20922.475,N*56
2025-06-22T03:35:27.1671788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.330,N,20922.475,N*56
2025-06-22T03:35:28.1669120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.330,N,20922.475,N*56
2025-06-22T03:35:29.1664309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.335,N,20922.480,N*59
2025-06-22T03:35:30.1766437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.335,N,20922.480,N*59
2025-06-22T03:35:31.1763040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.335,N,20922.480,N*59
2025-06-22T03:35:32.1761429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.335,N,20922.480,N*59
2025-06-22T03:35:33.1763772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.340,N,20922.485,N*5E
2025-06-22T03:35:34.1768242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.340,N,20922.485,N*5E
2025-06-22T03:35:35.1866408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.340,N,20922.485,N*5E
2025-06-22T03:35:36.1861221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.340,N,20922.485,N*5E
2025-06-22T03:35:37.1863908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.345,N,20922.490,N*5F
2025-06-22T03:35:38.1870641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.345,N,20922.490,N*5F
2025-06-22T03:35:39.1866729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.345,N,20922.490,N*5F
2025-06-22T03:35:40.1866903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.350,N,20922.495,N*5E
2025-06-22T03:35:41.1966575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.350,N,20922.495,N*5E
2025-06-22T03:35:42.1962695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.350,N,20922.495,N*5E
2025-06-22T03:35:43.1967086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.350,N,20922.495,N*5E
2025-06-22T03:35:44.1968707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.355,N,20922.500,N*56
2025-06-22T03:35:45.1964757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.355,N,20922.500,N*56
2025-06-22T03:35:46.2066651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.355,N,20922.500,N*56
2025-06-22T03:35:47.2062920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.355,N,20922.500,N*56
2025-06-22T03:35:48.2065315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.360,N,20922.505,N*55
2025-06-22T03:35:49.2065752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.360,N,20922.505,N*55
2025-06-22T03:35:50.2067452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.360,N,20922.505,N*55
2025-06-22T03:35:51.2062958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.365,N,20922.510,N*54
2025-06-22T03:35:52.2065917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.365,N,20922.510,N*54
2025-06-22T03:35:53.2172227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.365,N,20922.510,N*54
2025-06-22T03:35:54.2167701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.365,N,20922.510,N*54
2025-06-22T03:35:55.2165756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.370,N,20922.515,N*55
2025-06-22T03:35:56.2168887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.370,N,20922.515,N*55
2025-06-22T03:35:57.2163101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.370,N,20922.515,N*55
2025-06-22T03:35:58.2167079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.370,N,20922.515,N*55
2025-06-22T03:35:59.2164625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.375,N,20922.520,N*56
2025-06-22T03:36:00.2264461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.375,N,20922.520,N*56
2025-06-22T03:36:01.2271841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.375,N,20922.520,N*56
2025-06-22T03:36:02.2262467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.380,N,20922.525,N*59
2025-06-22T03:36:03.2268953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.380,N,20922.525,N*59
2025-06-22T03:36:04.2269611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.380,N,20922.525,N*59
2025-06-22T03:36:05.2267103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.380,N,20922.525,N*59
2025-06-22T03:36:06.2361852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.385,N,20922.530,N*58
2025-06-22T03:36:07.2365604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.385,N,20922.530,N*58
2025-06-22T03:36:08.2372168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.385,N,20922.530,N*58
2025-06-22T03:36:09.2369096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.390,N,20922.535,N*59
2025-06-22T03:36:10.2360747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.390,N,20922.535,N*59
2025-06-22T03:36:11.2404835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.390,N,20922.535,N*59
2025-06-22T03:36:12.2363193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.390,N,20922.535,N*59
2025-06-22T03:36:13.2368800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.395,N,20922.540,N*5E
2025-06-22T03:36:14.2370653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.395,N,20922.540,N*5E
2025-06-22T03:36:15.2463202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.395,N,20922.540,N*5E
2025-06-22T03:36:16.2467176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.400,N,20922.545,N*50
2025-06-22T03:36:17.2464951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.400,N,20922.545,N*50
2025-06-22T03:36:18.2470616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.400,N,20922.545,N*50
2025-06-22T03:36:19.2468338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.400,N,20922.545,N*50
2025-06-22T03:36:20.2462818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.405,N,20922.550,N*51
2025-06-22T03:36:21.2468514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.405,N,20922.550,N*51
2025-06-22T03:36:22.2568245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.405,N,20922.550,N*51
2025-06-22T03:36:23.2564547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.410,N,20922.555,N*50
2025-06-22T03:36:24.2566641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.410,N,20922.555,N*50
2025-06-22T03:36:25.2559587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.410,N,20922.555,N*50
2025-06-22T03:36:26.2564266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.415,N,20922.560,N*53
2025-06-22T03:36:27.2571125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.415,N,20922.560,N*53
2025-06-22T03:36:28.2661606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.415,N,20922.560,N*53
2025-06-22T03:36:29.2568143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.415,N,20922.560,N*53
2025-06-22T03:36:30.2661300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.420,N,20922.565,N*50
2025-06-22T03:36:31.2670153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.420,N,20922.565,N*50
2025-06-22T03:36:32.2662426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.420,N,20922.565,N*50
2025-06-22T03:36:33.2667790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.425,N,20922.570,N*51
2025-06-22T03:36:34.2668917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.425,N,20922.570,N*51
2025-06-22T03:36:35.2664332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.425,N,20922.570,N*51
2025-06-22T03:36:36.2823335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.430,N,20922.575,N*50
2025-06-22T03:36:37.2768522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.430,N,20922.575,N*50
2025-06-22T03:36:38.2761531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.430,N,20922.575,N*50
2025-06-22T03:36:39.2767470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.430,N,20922.575,N*50
2025-06-22T03:36:40.2769267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.435,N,20922.580,N*5F
2025-06-22T03:36:41.2765461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.435,N,20922.580,N*5F
2025-06-22T03:36:42.2766924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.435,N,20922.580,N*5F
2025-06-22T03:36:43.2867050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.440,N,20922.585,N*58
2025-06-22T03:36:44.2868025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.440,N,20922.585,N*58
2025-06-22T03:36:45.2864690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.440,N,20922.585,N*58
2025-06-22T03:36:46.2864847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.445,N,20922.590,N*59
2025-06-22T03:36:47.2864994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.445,N,20922.590,N*59
2025-06-22T03:36:48.2860823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.445,N,20922.590,N*59
2025-06-22T03:36:49.2867757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.445,N,20922.590,N*59
2025-06-22T03:36:50.2969464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.450,N,20922.595,N*58
2025-06-22T03:36:51.2965642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.450,N,20922.595,N*58
2025-06-22T03:36:52.2966556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.450,N,20922.595,N*58
2025-06-22T03:36:53.2966719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.455,N,20922.600,N*52
2025-06-22T03:36:54.2962189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.455,N,20922.600,N*52
2025-06-22T03:36:55.2968220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.455,N,20922.600,N*52
2025-06-22T03:36:56.2966519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.460,N,20922.605,N*51
2025-06-22T03:36:57.3061758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.460,N,20922.605,N*51
2025-06-22T03:36:58.3063555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.460,N,20922.605,N*51
2025-06-22T03:36:59.3070539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.465,N,20922.610,N*50
2025-06-22T03:37:00.3069719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.465,N,20922.610,N*50
2025-06-22T03:37:01.3064363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.465,N,20922.610,N*50
2025-06-22T03:37:02.3061130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.465,N,20922.610,N*50
2025-06-22T03:37:03.3067256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.470,N,20922.615,N*51
2025-06-22T03:37:04.3168092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.470,N,20922.615,N*51
2025-06-22T03:37:05.3160899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.470,N,20922.615,N*51
2025-06-22T03:37:06.3162755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.475,N,20922.620,N*52
2025-06-22T03:37:07.3168643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.475,N,20922.620,N*52
2025-06-22T03:37:08.3165579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.475,N,20922.620,N*52
2025-06-22T03:37:09.3170163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.480,N,20922.625,N*5D
2025-06-22T03:37:10.3262291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.480,N,20922.625,N*5D
2025-06-22T03:37:11.3267635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.480,N,20922.625,N*5D
2025-06-22T03:37:12.3269987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.480,N,20922.625,N*5D
2025-06-22T03:37:13.3264362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.485,N,20922.630,N*5C
2025-06-22T03:37:14.3268300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.485,N,20922.630,N*5C
2025-06-22T03:37:15.3270084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.485,N,20922.630,N*5C
2025-06-22T03:37:16.3260553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.490,N,20922.635,N*5D
2025-06-22T03:37:17.3430224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.490,N,20922.635,N*5D
2025-06-22T03:37:18.3365225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.490,N,20922.635,N*5D
2025-06-22T03:37:19.3369067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.495,N,20922.640,N*5A
2025-06-22T03:37:20.3370868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.495,N,20922.640,N*5A
2025-06-22T03:37:21.3362942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.495,N,20922.640,N*5A
2025-06-22T03:37:22.3367020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.500,N,20922.645,N*52
2025-06-22T03:37:23.3364277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.500,N,20922.645,N*52
2025-06-22T03:37:24.3463172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.500,N,20922.645,N*52
2025-06-22T03:37:25.3469685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.500,N,20922.645,N*52
2025-06-22T03:37:26.3471961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.505,N,20922.650,N*53
2025-06-22T03:37:27.3467682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.505,N,20922.650,N*53
2025-06-22T03:37:28.3468598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.505,N,20922.650,N*53
2025-06-22T03:37:29.3462952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.510,N,20922.655,N*52
2025-06-22T03:37:30.3564681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.510,N,20922.655,N*52
2025-06-22T03:37:31.3570702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.510,N,20922.655,N*52
2025-06-22T03:37:32.3563123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.515,N,20922.660,N*51
2025-06-22T03:37:33.3567415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.515,N,20922.660,N*51
2025-06-22T03:37:34.3565622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.515,N,20922.660,N*51
2025-06-22T03:37:35.3561818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.515,N,20922.660,N*51
2025-06-22T03:37:36.3563136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.520,N,20922.665,N*52
2025-06-22T03:37:37.3570877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.520,N,20922.665,N*52
2025-06-22T03:37:38.3663051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.520,N,20922.665,N*52
2025-06-22T03:37:39.3670181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.525,N,20922.670,N*53
2025-06-22T03:37:40.3663416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.525,N,20922.670,N*53
2025-06-22T03:37:41.3668276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.525,N,20922.670,N*53
2025-06-22T03:37:42.3669291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.530,N,20922.675,N*52
2025-06-22T03:37:43.3661280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.530,N,20922.675,N*52
2025-06-22T03:37:44.3763224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.530,N,20922.675,N*52
2025-06-22T03:37:45.2961149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.535,N,20922.680,N*5D
2025-06-22T03:37:46.2962084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.535,N,20922.680,N*5D
2025-06-22T03:37:47.2967941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.535,N,20922.680,N*5D
2025-06-22T03:37:48.2967540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.535,N,20922.680,N*5D
2025-06-22T03:37:49.2964731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.540,N,20922.685,N*5A
2025-06-22T03:37:50.3063723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.540,N,20922.685,N*5A
2025-06-22T03:37:51.3069356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.540,N,20922.685,N*5A
2025-06-22T03:37:52.3069398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.545,N,20922.690,N*5B
2025-06-22T03:37:53.3064762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.545,N,20922.690,N*5B
2025-06-22T03:37:54.3066833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.545,N,20922.690,N*5B
2025-06-22T03:37:55.3060719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.550,N,20922.695,N*5A
2025-06-22T03:37:56.3063516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.550,N,20922.695,N*5A
2025-06-22T03:37:57.3170294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.550,N,20922.695,N*5A
2025-06-22T03:37:58.3161374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.550,N,20922.695,N*5A
2025-06-22T03:37:59.3167797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.555,N,20922.700,N*52
2025-06-22T03:38:00.3170799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.555,N,20922.700,N*52
2025-06-22T03:38:01.3170975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.555,N,20922.700,N*52
2025-06-22T03:38:02.3162619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.560,N,20922.705,N*51
2025-06-22T03:38:03.3263529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.560,N,20922.705,N*51
2025-06-22T03:38:04.3165065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.560,N,20922.705,N*51
2025-06-22T03:38:05.3262555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.565,N,20922.710,N*50
2025-06-22T03:38:06.3265448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.565,N,20922.710,N*50
2025-06-22T03:38:07.3263062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.565,N,20922.710,N*50
2025-06-22T03:38:08.3266467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.565,N,20922.710,N*50
2025-06-22T03:38:09.3266359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.570,N,20922.715,N*51
2025-06-22T03:38:10.3268100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.570,N,20922.715,N*51
2025-06-22T03:38:11.3266117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.570,N,20922.715,N*51
2025-06-22T03:38:12.3370927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.575,N,20922.720,N*52
2025-06-22T03:38:13.3365511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.575,N,20922.720,N*52
2025-06-22T03:38:14.3361238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.575,N,20922.720,N*52
2025-06-22T03:38:15.3361557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.575,N,20922.720,N*52
2025-06-22T03:38:16.3365425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.580,N,20922.725,N*5D
2025-06-22T03:38:17.3362101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.580,N,20922.725,N*5D
2025-06-22T03:38:18.3465170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.580,N,20922.725,N*5D
2025-06-22T03:38:19.3466677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.580,N,20922.725,N*5D
2025-06-22T03:38:20.3468420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.585,N,20922.730,N*5C
2025-06-22T03:38:21.3465872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.585,N,20922.730,N*5C
2025-06-22T03:38:22.3466476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.585,N,20922.730,N*5C
2025-06-22T03:38:23.3462122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.585,N,20922.730,N*5C
2025-06-22T03:38:24.3463972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.590,N,20922.735,N*5D
2025-06-22T03:38:25.3567353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.590,N,20922.735,N*5D
2025-06-22T03:38:26.3569713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.590,N,20922.735,N*5D
2025-06-22T03:38:27.3566881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.590,N,20922.735,N*5D
2025-06-22T03:38:28.3563534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.595,N,20922.740,N*5A
2025-06-22T03:38:29.3563187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.595,N,20922.740,N*5A
2025-06-22T03:38:30.3564470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.595,N,20922.740,N*5A
2025-06-22T03:38:31.3569432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.595,N,20922.740,N*5A
2025-06-22T03:38:32.3666250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.600,N,20922.745,N*50
2025-06-22T03:38:33.3662202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.600,N,20922.745,N*50
2025-06-22T03:38:34.3660990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.600,N,20922.745,N*50
2025-06-22T03:38:35.3667935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.600,N,20922.745,N*50
2025-06-22T03:38:36.3670667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.600,N,20922.745,N*50
2025-06-22T03:38:37.3662245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.605,N,20922.750,N*51
2025-06-22T03:38:38.3762549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.605,N,20922.750,N*51
2025-06-22T03:38:39.3763047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.605,N,20922.750,N*51
2025-06-22T03:38:40.3764625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.605,N,20922.750,N*51
2025-06-22T03:38:41.3760569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.605,N,20922.750,N*51
2025-06-22T03:38:42.3763330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.610,N,20922.755,N*50
2025-06-22T03:38:43.3769617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.610,N,20922.755,N*50
2025-06-22T03:38:44.3770712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.610,N,20922.755,N*50
2025-06-22T03:38:45.3865844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.610,N,20922.755,N*50
2025-06-22T03:38:46.3862921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.615,N,20922.760,N*53
2025-06-22T03:38:47.3862348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.615,N,20922.760,N*53
2025-06-22T03:38:48.3869170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.615,N,20922.760,N*53
2025-06-22T03:38:49.3869283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.615,N,20922.760,N*53
2025-06-22T03:38:50.3866573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.615,N,20922.760,N*53
2025-06-22T03:38:51.3867771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.620,N,20922.765,N*50
2025-06-22T03:38:52.3970793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.620,N,20922.765,N*50
2025-06-22T03:38:53.3965852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.620,N,20922.765,N*50
2025-06-22T03:38:54.3969349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.620,N,20922.765,N*50
2025-06-22T03:38:55.3963507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.620,N,20922.765,N*50
2025-06-22T03:38:56.3965206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.620,N,20922.765,N*50
2025-06-22T03:38:57.3961906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.625,N,20922.770,N*51
2025-06-22T03:38:58.3962732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.625,N,20922.770,N*51
2025-06-22T03:38:59.4069658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.625,N,20922.770,N*51
2025-06-22T03:39:00.4063200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.625,N,20922.770,N*51
2025-06-22T03:39:01.4064575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.625,N,20922.770,N*51
2025-06-22T03:39:02.4067291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.630,N,20922.775,N*50
2025-06-22T03:39:03.4070441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.630,N,20922.775,N*50
2025-06-22T03:39:04.4060954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.630,N,20922.775,N*50
2025-06-22T03:39:05.4066615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.630,N,20922.775,N*50
2025-06-22T03:39:06.4166277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.630,N,20922.775,N*50
2025-06-22T03:39:07.4163780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.630,N,20922.775,N*50
2025-06-22T03:39:08.4166075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.630,N,20922.775,N*50
2025-06-22T03:39:09.4162575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.635,N,20922.780,N*5F
2025-06-22T03:39:10.4166360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.635,N,20922.780,N*5F
2025-06-22T03:39:11.4162770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.635,N,20922.780,N*5F
2025-06-22T03:39:12.4262398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.635,N,20922.780,N*5F
2025-06-22T03:39:13.4265451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.635,N,20922.780,N*5F
2025-06-22T03:39:14.4268709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.635,N,20922.780,N*5F
2025-06-22T03:39:15.4265036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.635,N,20922.780,N*5F
2025-06-22T03:39:16.4266107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.635,N,20922.780,N*5F
2025-06-22T03:39:17.4261464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.640,N,20922.785,N*58
2025-06-22T03:39:18.4265145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.640,N,20922.785,N*58
2025-06-22T03:39:19.4370420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.640,N,20922.785,N*58
2025-06-22T03:39:20.4361790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.640,N,20922.785,N*58
2025-06-22T03:39:21.4367845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.640,N,20922.785,N*58
2025-06-22T03:39:22.4369350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.640,N,20922.785,N*58
2025-06-22T03:39:23.4366425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.640,N,20922.785,N*58
2025-06-22T03:39:24.4366831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.645,N,20922.790,N*59
2025-06-22T03:39:25.4361965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.645,N,20922.790,N*59
2025-06-22T03:39:26.4462195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.645,N,20922.790,N*59
2025-06-22T03:39:27.4466057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.645,N,20922.790,N*59
2025-06-22T03:39:28.4466550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.645,N,20922.790,N*59
2025-06-22T03:39:29.4462070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.645,N,20922.790,N*59
2025-06-22T03:39:30.4466008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.645,N,20922.790,N*59
2025-06-22T03:39:31.4461699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.645,N,20922.790,N*59
2025-06-22T03:39:32.4563368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.645,N,20922.790,N*59
2025-06-22T03:39:33.4569579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.650,N,20922.795,N*58
2025-06-22T03:39:34.4571068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.650,N,20922.795,N*58
2025-06-22T03:39:35.4570567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.650,N,20922.795,N*58
2025-06-22T03:39:36.4563324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.650,N,20922.795,N*58
2025-06-22T03:39:37.4568783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.650,N,20922.795,N*58
2025-06-22T03:39:38.4571008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.650,N,20922.795,N*58
2025-06-22T03:39:39.4663426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.650,N,20922.795,N*58
2025-06-22T03:39:40.4665792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.650,N,20922.795,N*58
2025-06-22T03:39:41.4661398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.655,N,20922.800,N*5E
2025-06-22T03:39:42.4663144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.655,N,20922.800,N*5E
2025-06-22T03:39:43.4662038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.655,N,20922.800,N*5E
2025-06-22T03:39:44.4664035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.655,N,20922.800,N*5E
2025-06-22T03:39:45.4769282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.655,N,20922.800,N*5E
2025-06-22T03:39:46.4770446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.655,N,20922.800,N*5E
2025-06-22T03:39:47.4767842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.655,N,20922.800,N*5E
2025-06-22T03:39:48.4770074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.655,N,20922.800,N*5E
2025-06-22T03:39:49.4766103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.660,N,20922.805,N*5D
2025-06-22T03:39:50.4769112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.660,N,20922.805,N*5D
2025-06-22T03:39:51.4864812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.660,N,20922.805,N*5D
2025-06-22T03:39:52.4868943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.660,N,20922.805,N*5D
2025-06-22T03:39:53.4864100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.660,N,20922.805,N*5D
2025-06-22T03:39:54.4869404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.660,N,20922.805,N*5D
2025-06-22T03:39:55.4867086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.660,N,20922.805,N*5D
2025-06-22T03:39:56.4861830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.665,N,20922.810,N*5C
2025-06-22T03:39:57.4868569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.665,N,20922.810,N*5C
2025-06-22T03:39:58.4868317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.665,N,20922.810,N*5C
2025-06-22T03:39:59.4962300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.665,N,20922.810,N*5C
2025-06-22T03:40:00.4965176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.665,N,20922.810,N*5C
2025-06-22T03:40:01.4968453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.665,N,20922.810,N*5C
2025-06-22T03:40:02.4968490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.665,N,20922.810,N*5C
2025-06-22T03:40:03.4964345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.665,N,20922.810,N*5C
2025-06-22T03:40:04.4969394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.670,N,20922.815,N*5D
2025-06-22T03:40:05.4968632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.670,N,20922.815,N*5D
2025-06-22T03:40:06.5065202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.670,N,20922.815,N*5D
2025-06-22T03:40:07.5070569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.670,N,20922.815,N*5D
2025-06-22T03:40:08.5069215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.670,N,20922.815,N*5D
2025-06-22T03:40:09.5064808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.670,N,20922.815,N*5D
2025-06-22T03:40:10.5064964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.670,N,20922.815,N*5D
2025-06-22T03:40:11.5062397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.675,N,20922.820,N*5E
2025-06-22T03:40:12.5061606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.675,N,20922.820,N*5E
2025-06-22T03:40:13.5166424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.675,N,20922.820,N*5E
2025-06-22T03:40:14.5167959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.675,N,20922.820,N*5E
2025-06-22T03:40:15.5164720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.675,N,20922.820,N*5E
2025-06-22T03:40:16.5163947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.675,N,20922.820,N*5E
2025-06-22T03:40:17.5168227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.675,N,20922.820,N*5E
2025-06-22T03:40:18.5166564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.680,N,20922.825,N*51
2025-06-22T03:40:19.5163397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.680,N,20922.825,N*51
2025-06-22T03:40:20.5268001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.680,N,20922.825,N*51
2025-06-22T03:40:21.5265794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.680,N,20922.825,N*51
2025-06-22T03:40:22.5267948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.680,N,20922.825,N*51
2025-06-22T03:40:23.5263105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.680,N,20922.825,N*51
2025-06-22T03:40:24.5263935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.685,N,20922.830,N*50
2025-06-22T03:40:25.5268388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.685,N,20922.830,N*50
2025-06-22T03:40:26.5266969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.685,N,20922.830,N*50
2025-06-22T03:40:27.5361646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.685,N,20922.830,N*50
2025-06-22T03:40:28.5362062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.685,N,20922.830,N*50
2025-06-22T03:40:29.5364564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.685,N,20922.830,N*50
2025-06-22T03:40:30.5365360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.685,N,20922.830,N*50
2025-06-22T03:40:31.5367779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.690,N,20922.835,N*51
2025-06-22T03:40:32.5362217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.690,N,20922.835,N*51
2025-06-22T03:40:33.5467479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.690,N,20922.835,N*51
2025-06-22T03:40:34.5459978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.690,N,20922.835,N*51
2025-06-22T03:40:35.5468554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.690,N,20922.835,N*51
2025-06-22T03:40:36.5466908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.690,N,20922.835,N*51
2025-06-22T03:40:37.5566639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.695,N,20922.840,N*56
2025-06-22T03:40:38.5565060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.695,N,20922.840,N*56
2025-06-22T03:40:39.5569477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.695,N,20922.840,N*56
2025-06-22T03:40:40.5570202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.695,N,20922.840,N*56
2025-06-22T03:40:41.5566786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.695,N,20922.840,N*56
2025-06-22T03:40:42.5568999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.695,N,20922.840,N*56
2025-06-22T03:40:43.5567415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.700,N,20922.845,N*5E
2025-06-22T03:40:44.5667301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.700,N,20922.845,N*5E
2025-06-22T03:40:45.5664460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.700,N,20922.845,N*5E
2025-06-22T03:40:46.5669226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.700,N,20922.845,N*5E
2025-06-22T03:40:47.5679792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.700,N,20922.845,N*5E
2025-06-22T03:40:48.5669357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.700,N,20922.845,N*5E
2025-06-22T03:40:49.5668167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.705,N,20922.850,N*5F
2025-06-22T03:40:50.5668518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.705,N,20922.850,N*5F
2025-06-22T03:40:51.5698293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.705,N,20922.850,N*5F
2025-06-22T03:40:52.5761360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.705,N,20922.850,N*5F
2025-06-22T03:40:53.5764923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.705,N,20922.850,N*5F
2025-06-22T03:40:54.5763898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.705,N,20922.850,N*5F
2025-06-22T03:40:55.5765566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.710,N,20922.855,N*5E
2025-06-22T03:40:56.5866406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.710,N,20922.855,N*5E
2025-06-22T03:40:57.5869240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.710,N,20922.855,N*5E
2025-06-22T03:40:58.5861455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.710,N,20922.855,N*5E
2025-06-22T03:40:59.5866674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.710,N,20922.855,N*5E
2025-06-22T03:41:00.5869543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.715,N,20922.860,N*5D
2025-06-22T03:41:01.5864817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.715,N,20922.860,N*5D
2025-06-22T03:41:02.5866822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.715,N,20922.860,N*5D
2025-06-22T03:41:03.5862615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.715,N,20922.860,N*5D
2025-06-22T03:41:04.5865366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.715,N,20922.860,N*5D
2025-06-22T03:41:05.5869965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.715,N,20922.860,N*5D
2025-06-22T03:41:06.5968683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.720,N,20922.865,N*5E
2025-06-22T03:41:07.5969620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.720,N,20922.865,N*5E
2025-06-22T03:41:08.5971097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.720,N,20922.865,N*5E
2025-06-22T03:41:09.5966748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.720,N,20922.865,N*5E
2025-06-22T03:41:10.5969157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.720,N,20922.865,N*5E
2025-06-22T03:41:11.5971727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.720,N,20922.865,N*5E
2025-06-22T03:41:12.6063110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.725,N,20922.870,N*5F
2025-06-22T03:41:13.6063220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.725,N,20922.870,N*5F
2025-06-22T03:41:14.6061358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.725,N,20922.870,N*5F
2025-06-22T03:41:15.6069855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.725,N,20922.870,N*5F
2025-06-22T03:41:16.6071266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.725,N,20922.870,N*5F
2025-06-22T03:41:17.6070126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.730,N,20922.875,N*5E
2025-06-22T03:41:18.6060848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.730,N,20922.875,N*5E
2025-06-22T03:41:19.6166779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.730,N,20922.875,N*5E
2025-06-22T03:41:20.6167548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.730,N,20922.875,N*5E
2025-06-22T03:41:21.6165561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.730,N,20922.875,N*5E
2025-06-22T03:41:22.6160413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.730,N,20922.875,N*5E
2025-06-22T03:41:23.6166618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.735,N,20922.880,N*51
2025-06-22T03:41:24.6169801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.735,N,20922.880,N*51
2025-06-22T03:41:25.6165293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.735,N,20922.880,N*51
2025-06-22T03:41:26.6212225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.735,N,20922.880,N*51
2025-06-22T03:41:27.6270579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.735,N,20922.880,N*51
2025-06-22T03:41:28.6261587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.735,N,20922.880,N*51
2025-06-22T03:41:29.6269550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.740,N,20922.885,N*56
2025-06-22T03:41:30.6263458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.740,N,20922.885,N*56
2025-06-22T03:41:31.6262380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.740,N,20922.885,N*56
2025-06-22T03:41:32.6267305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.740,N,20922.885,N*56
2025-06-22T03:41:33.6364370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.740,N,20922.885,N*56
2025-06-22T03:41:34.6361795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.740,N,20922.885,N*56
2025-06-22T03:41:35.6369396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.745,N,20922.890,N*57
2025-06-22T03:41:36.6362067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.745,N,20922.890,N*57
2025-06-22T03:41:37.6369187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.745,N,20922.890,N*57
2025-06-22T03:41:38.6363408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.745,N,20922.890,N*57
2025-06-22T03:41:39.6366404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.745,N,20922.890,N*57
2025-06-22T03:41:40.6468911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.745,N,20922.890,N*57
2025-06-22T03:41:41.6462870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.750,N,20922.895,N*56
2025-06-22T03:41:42.6466569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.750,N,20922.895,N*56
2025-06-22T03:41:43.6464441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.750,N,20922.895,N*56
2025-06-22T03:41:44.6462627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.750,N,20922.895,N*56
2025-06-22T03:41:45.6467760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.750,N,20922.895,N*56
2025-06-22T03:41:46.6561636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.750,N,20922.895,N*56
2025-06-22T03:41:47.6568065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.755,N,20922.900,N*5E
2025-06-22T03:41:48.6562377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.755,N,20922.900,N*5E
2025-06-22T03:41:49.6569466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.755,N,20922.900,N*5E
2025-06-22T03:41:50.6569170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.755,N,20922.900,N*5E
2025-06-22T03:41:51.6568804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.755,N,20922.900,N*5E
2025-06-22T03:41:52.6568282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.755,N,20922.900,N*5E
2025-06-22T03:41:53.6563461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.760,N,20922.905,N*5D
2025-06-22T03:41:54.6571558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.760,N,20922.905,N*5D
2025-06-22T03:41:55.6661864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.760,N,20922.905,N*5D
2025-06-22T03:41:56.6668829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.760,N,20922.905,N*5D
2025-06-22T03:41:57.6659302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.760,N,20922.905,N*5D
2025-06-22T03:41:58.6666548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.760,N,20922.905,N*5D
2025-06-22T03:41:59.6662497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.760,N,20922.905,N*5D
2025-06-22T03:42:00.6665423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.765,N,20922.910,N*5C
2025-06-22T03:42:01.6766211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.765,N,20922.910,N*5C
2025-06-22T03:42:02.6768229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.765,N,20922.910,N*5C
2025-06-22T03:42:03.6766200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.765,N,20922.910,N*5C
2025-06-22T03:42:04.6767053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.765,N,20922.910,N*5C
2025-06-22T03:42:05.6768570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.765,N,20922.910,N*5C
2025-06-22T03:42:06.6761810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.770,N,20922.915,N*5D
2025-06-22T03:42:07.6768625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.770,N,20922.915,N*5D
2025-06-22T03:42:08.6866801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.770,N,20922.915,N*5D
2025-06-22T03:42:09.6862802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.770,N,20922.915,N*5D
2025-06-22T03:42:10.6868020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.770,N,20922.915,N*5D
2025-06-22T03:42:11.6864347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.770,N,20922.915,N*5D
2025-06-22T03:42:12.6864091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.770,N,20922.915,N*5D
2025-06-22T03:42:13.6861419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.775,N,20922.920,N*5E
2025-06-22T03:42:14.6863689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.775,N,20922.920,N*5E
2025-06-22T03:42:15.7666722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.775,N,20922.920,N*5E
2025-06-22T03:42:16.7668848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.775,N,20922.920,N*5E
2025-06-22T03:42:17.7664996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.775,N,20922.920,N*5E
2025-06-22T03:42:18.7763608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.775,N,20922.920,N*5E
2025-06-22T03:42:19.7761665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.780,N,20922.925,N*51
2025-06-22T03:42:20.7766417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.780,N,20922.925,N*51
2025-06-22T03:42:21.7762394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.780,N,20922.925,N*51
2025-06-22T03:42:22.7862019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.780,N,20922.925,N*51
2025-06-22T03:42:23.7866508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.780,N,20922.925,N*51
2025-06-22T03:42:24.7869426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.780,N,20922.925,N*51
2025-06-22T03:42:25.7869213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.780,N,20922.925,N*51
2025-06-22T03:42:26.7963915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.785,N,20922.930,N*50
2025-06-22T03:42:27.7965355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.785,N,20922.930,N*50
2025-06-22T03:42:28.7966186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.785,N,20922.930,N*50
2025-06-22T03:42:29.7963808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.785,N,20922.930,N*50
2025-06-22T03:42:30.7965576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.785,N,20922.930,N*50
2025-06-22T03:42:31.7970204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.785,N,20922.930,N*50
2025-06-22T03:42:32.7963136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.785,N,20922.930,N*50
2025-06-22T03:42:33.8069033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.790,N,20922.935,N*51
2025-06-22T03:42:34.8069955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.790,N,20922.935,N*51
2025-06-22T03:42:35.8066083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.790,N,20922.935,N*51
2025-06-22T03:42:36.8069254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.790,N,20922.935,N*51
2025-06-22T03:42:37.8069938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.790,N,20922.935,N*51
2025-06-22T03:42:38.8064653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.790,N,20922.935,N*51
2025-06-22T03:42:39.8066297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.790,N,20922.935,N*51
2025-06-22T03:42:40.8168658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.795,N,20922.940,N*56
2025-06-22T03:42:41.8162862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.795,N,20922.940,N*56
2025-06-22T03:42:42.8163078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.795,N,20922.940,N*56
2025-06-22T03:42:43.8162282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.795,N,20922.940,N*56
2025-06-22T03:42:44.8164551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.795,N,20922.940,N*56
2025-06-22T03:42:45.8171224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.795,N,20922.940,N*56
2025-06-22T03:42:46.8261564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.795,N,20922.940,N*56
2025-06-22T03:42:47.8267013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.800,N,20922.945,N*50
2025-06-22T03:42:48.8269917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.800,N,20922.945,N*50
2025-06-22T03:42:49.8268787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.800,N,20922.945,N*50
2025-06-22T03:42:50.8267532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.800,N,20922.945,N*50
2025-06-22T03:42:51.8269658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.800,N,20922.945,N*50
2025-06-22T03:42:52.8260897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.800,N,20922.945,N*50
2025-06-22T03:42:53.8363018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.800,N,20922.945,N*50
2025-06-22T03:42:54.8364361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.805,N,20922.950,N*51
2025-06-22T03:42:55.8369123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.805,N,20922.950,N*51
2025-06-22T03:42:56.8361096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.805,N,20922.950,N*51
2025-06-22T03:42:57.8368695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.805,N,20922.950,N*51
2025-06-22T03:42:58.8360584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.805,N,20922.950,N*51
2025-06-22T03:42:59.8364359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.805,N,20922.950,N*51
2025-06-22T03:43:00.8463541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.805,N,20922.950,N*51
2025-06-22T03:43:01.8469351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.805,N,20922.950,N*51
2025-06-22T03:43:02.8462761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.810,N,20922.955,N*50
2025-06-22T03:43:03.8463005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.810,N,20922.955,N*50
2025-06-22T03:43:04.8470587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.810,N,20922.955,N*50
2025-06-22T03:43:05.8461084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.810,N,20922.955,N*50
2025-06-22T03:43:06.8463674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.810,N,20922.955,N*50
2025-06-22T03:43:07.8569116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.810,N,20922.955,N*50
2025-06-22T03:43:08.8561529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.810,N,20922.955,N*50
2025-06-22T03:43:09.8566568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.815,N,20922.960,N*53
2025-06-22T03:43:10.8564046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.815,N,20922.960,N*53
2025-06-22T03:43:11.8564886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.815,N,20922.960,N*53
2025-06-22T03:43:12.8569324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.815,N,20922.960,N*53
2025-06-22T03:43:13.8664095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.815,N,20922.960,N*53
2025-06-22T03:43:14.8664931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.815,N,20922.960,N*53
2025-06-22T03:43:15.8663350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.815,N,20922.960,N*53
2025-06-22T03:43:16.8665514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.820,N,20922.965,N*50
2025-06-22T03:43:17.8671543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.820,N,20922.965,N*50
2025-06-22T03:43:18.8669851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.820,N,20922.965,N*50
2025-06-22T03:43:19.8666495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.820,N,20922.965,N*50
2025-06-22T03:43:20.8772481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.820,N,20922.965,N*50
2025-06-22T03:43:21.8767201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.820,N,20922.965,N*50
2025-06-22T03:43:22.8760129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.820,N,20922.965,N*50
2025-06-22T03:43:23.8766392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.820,N,20922.965,N*50
2025-06-22T03:43:24.8769410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.825,N,20922.970,N*51
2025-06-22T03:43:25.8764053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.825,N,20922.970,N*51
2025-06-22T03:43:26.8771033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.825,N,20922.970,N*51
2025-06-22T03:43:27.8866842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.825,N,20922.970,N*51
2025-06-22T03:43:28.8868621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.825,N,20922.970,N*51
2025-06-22T03:43:29.8869671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.825,N,20922.970,N*51
2025-06-22T03:43:30.8863376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.825,N,20922.970,N*51
2025-06-22T03:43:31.8869049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.830,N,20922.975,N*50
2025-06-22T03:43:32.8861176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.830,N,20922.975,N*50
2025-06-22T03:43:33.8866373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.830,N,20922.975,N*50
2025-06-22T03:43:34.8962832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.830,N,20922.975,N*50
2025-06-22T03:43:35.8969894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.830,N,20922.975,N*50
2025-06-22T03:43:36.8966054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.830,N,20922.975,N*50
2025-06-22T03:43:37.8965498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.830,N,20922.975,N*50
2025-06-22T03:43:38.8969608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.830,N,20922.975,N*50
2025-06-22T03:43:39.8965359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.835,N,20922.980,N*5F
2025-06-22T03:43:40.8965963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.835,N,20922.980,N*5F
2025-06-22T03:43:41.9071449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.835,N,20922.980,N*5F
2025-06-22T03:43:42.9069720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.835,N,20922.980,N*5F
2025-06-22T03:43:43.9066087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.835,N,20922.980,N*5F
2025-06-22T03:43:44.9068596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.835,N,20922.980,N*5F
2025-06-22T03:43:45.9062905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.835,N,20922.980,N*5F
2025-06-22T03:43:46.9064778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.835,N,20922.980,N*5F
2025-06-22T03:43:47.9067812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.840,N,20922.985,N*58
2025-06-22T03:43:48.9166035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.840,N,20922.985,N*58
2025-06-22T03:43:49.9165566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.840,N,20922.985,N*58
2025-06-22T03:43:50.9168680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.840,N,20922.985,N*58
2025-06-22T03:43:51.9162810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.840,N,20922.985,N*58
2025-06-22T03:43:52.9184989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.840,N,20922.985,N*58
2025-06-22T03:43:53.9161274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.840,N,20922.985,N*58
2025-06-22T03:43:54.9341498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.840,N,20922.985,N*58
2025-06-22T03:43:55.9262293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.845,N,20922.990,N*59
2025-06-22T03:43:56.9263706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.845,N,20922.990,N*59
2025-06-22T03:43:57.9269069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.845,N,20922.990,N*59
2025-06-22T03:43:58.9261936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.845,N,20922.990,N*59
2025-06-22T03:43:59.9263413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.845,N,20922.990,N*59
2025-06-22T03:44:00.9290081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.845,N,20922.990,N*59
2025-06-22T03:44:01.9366890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.845,N,20922.990,N*59
2025-06-22T03:44:02.9370834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.845,N,20922.990,N*59
2025-06-22T03:44:03.9370300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.850,N,20922.995,N*58
2025-06-22T03:44:04.9360319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.850,N,20922.995,N*58
2025-06-22T03:44:05.9363619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.850,N,20922.995,N*58
2025-06-22T03:44:06.9363589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.850,N,20922.995,N*58
2025-06-22T03:44:07.9368677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.850,N,20922.995,N*58
2025-06-22T03:44:08.9468995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.850,N,20922.995,N*58
2025-06-22T03:44:09.9406559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.850,N,20922.995,N*58
2025-06-22T03:44:10.9467227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.850,N,20922.995,N*58
2025-06-22T03:44:11.9463026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.855,N,20923.000,N*59
2025-06-22T03:44:12.9465961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.855,N,20923.000,N*59
2025-06-22T03:44:13.9462378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.855,N,20923.000,N*59
2025-06-22T03:44:14.9468586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.855,N,20923.000,N*59
2025-06-22T03:44:15.9564301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.855,N,20923.000,N*59
2025-06-22T03:44:16.9563126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.855,N,20923.000,N*59
2025-06-22T03:44:17.9567702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.855,N,20923.000,N*59
2025-06-22T03:44:18.9567822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.855,N,20923.000,N*59
2025-06-22T03:44:19.9569246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.860,N,20923.005,N*5A
2025-06-22T03:44:20.9562238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.860,N,20923.005,N*5A
2025-06-22T03:44:21.9710000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.860,N,20923.005,N*5A
2025-06-22T03:44:22.9662957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.860,N,20923.005,N*5A
2025-06-22T03:44:23.9668227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.860,N,20923.005,N*5A
2025-06-22T03:44:24.9664261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.860,N,20923.005,N*5A
2025-06-22T03:44:25.9664213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.860,N,20923.005,N*5A
2025-06-22T03:44:26.9663161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.860,N,20923.005,N*5A
2025-06-22T03:44:27.9668090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.865,N,20923.010,N*5B
2025-06-22T03:44:28.9770244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.865,N,20923.010,N*5B
2025-06-22T03:44:29.9770416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.865,N,20923.010,N*5B
2025-06-22T03:44:30.9762951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.865,N,20923.010,N*5B
2025-06-22T03:44:31.9763972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.865,N,20923.010,N*5B
2025-06-22T03:44:32.9764305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.865,N,20923.010,N*5B
2025-06-22T03:44:33.9762802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.865,N,20923.010,N*5B
2025-06-22T03:44:34.9863237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.865,N,20923.010,N*5B
2025-06-22T03:44:35.9869761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.870,N,20923.015,N*5A
2025-06-22T03:44:36.9865351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.870,N,20923.015,N*5A
2025-06-22T03:44:37.9860990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.870,N,20923.015,N*5A
2025-06-22T03:44:38.9863242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.870,N,20923.015,N*5A
2025-06-22T03:44:39.9868441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.870,N,20923.015,N*5A
2025-06-22T03:44:40.9870292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.870,N,20923.015,N*5A
2025-06-22T03:44:41.9965981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.870,N,20923.015,N*5A
2025-06-22T03:44:42.9969247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.870,N,20923.015,N*5A
2025-06-22T03:44:43.9965029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.870,N,20923.015,N*5A
2025-06-22T03:44:44.9966163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.875,N,20923.020,N*59
2025-06-22T03:44:45.9970777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.875,N,20923.020,N*59
2025-06-22T03:44:46.9961814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.875,N,20923.020,N*59
2025-06-22T03:44:47.9968326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.875,N,20923.020,N*59
2025-06-22T03:44:49.0060559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.875,N,20923.020,N*59
2025-06-22T03:44:50.0066792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.875,N,20923.020,N*59
2025-06-22T03:44:51.0069049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.875,N,20923.020,N*59
2025-06-22T03:44:52.0062852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.875,N,20923.020,N*59
2025-06-22T03:44:53.0066578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.875,N,20923.020,N*59
2025-06-22T03:44:54.0071423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.880,N,20923.025,N*56
2025-06-22T03:44:55.0060816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.880,N,20923.025,N*56
2025-06-22T03:44:56.0165166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.880,N,20923.025,N*56
2025-06-22T03:44:57.0163268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.880,N,20923.025,N*56
2025-06-22T03:44:58.0169410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.880,N,20923.025,N*56
2025-06-22T03:44:59.0162191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.880,N,20923.025,N*56
2025-06-22T03:45:00.0169613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.880,N,20923.025,N*56
2025-06-22T03:45:01.0166023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.880,N,20923.025,N*56
2025-06-22T03:45:02.0262268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.880,N,20923.025,N*56
2025-06-22T03:45:03.0263225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.885,N,20923.030,N*57
2025-06-22T03:45:04.0262909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.885,N,20923.030,N*57
2025-06-22T03:45:05.0268130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.885,N,20923.030,N*57
2025-06-22T03:45:06.0263327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.885,N,20923.030,N*57
2025-06-22T03:45:07.0268499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.885,N,20923.030,N*57
2025-06-22T03:45:08.0266948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.885,N,20923.030,N*57
2025-06-22T03:45:09.0268496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.885,N,20923.030,N*57
2025-06-22T03:45:10.0363958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.885,N,20923.030,N*57
2025-06-22T03:45:11.0366468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.885,N,20923.030,N*57
2025-06-22T03:45:12.0363180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.885,N,20923.030,N*57
2025-06-22T03:45:13.0364012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.890,N,20923.035,N*56
2025-06-22T03:45:14.0360650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.890,N,20923.035,N*56
2025-06-22T03:45:15.0364931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.890,N,20923.035,N*56
2025-06-22T03:45:16.0467943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.890,N,20923.035,N*56
2025-06-22T03:45:17.0465752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.890,N,20923.035,N*56
2025-06-22T03:45:18.0462440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.890,N,20923.035,N*56
2025-06-22T03:45:19.0468407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.890,N,20923.035,N*56
2025-06-22T03:45:20.0463999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.890,N,20923.035,N*56
2025-06-22T03:45:21.0470052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.890,N,20923.035,N*56
2025-06-22T03:45:22.0466703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.890,N,20923.035,N*56
2025-06-22T03:45:23.0561538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.895,N,20923.040,N*51
2025-06-22T03:45:24.0566635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.895,N,20923.040,N*51
2025-06-22T03:45:25.0570418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.895,N,20923.040,N*51
2025-06-22T03:45:26.0568604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.895,N,20923.040,N*51
2025-06-22T03:45:27.0562605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.895,N,20923.040,N*51
2025-06-22T03:45:28.0568925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.895,N,20923.040,N*51
2025-06-22T03:45:29.0565701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.895,N,20923.040,N*51
2025-06-22T03:45:30.0666718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.895,N,20923.040,N*51
2025-06-22T03:45:31.0668285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.895,N,20923.040,N*51
2025-06-22T03:45:32.0663834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.895,N,20923.040,N*51
2025-06-22T03:45:33.0661961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.895,N,20923.040,N*51
2025-06-22T03:45:34.0666836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.895,N,20923.040,N*51
2025-06-22T03:45:35.0668135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.900,N,20923.045,N*59
2025-06-22T03:45:36.0762023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.900,N,20923.045,N*59
2025-06-22T03:45:37.0765716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.900,N,20923.045,N*59
2025-06-22T03:45:38.0770359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.900,N,20923.045,N*59
2025-06-22T03:45:39.0767106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.900,N,20923.045,N*59
2025-06-22T03:45:40.0763945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.900,N,20923.045,N*59
2025-06-22T03:45:41.0764840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.900,N,20923.045,N*59
2025-06-22T03:45:42.0762566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.900,N,20923.045,N*59
2025-06-22T03:45:43.0862152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.900,N,20923.045,N*59
2025-06-22T03:45:44.0868147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.900,N,20923.045,N*59
2025-06-22T03:45:45.0865281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.900,N,20923.045,N*59
2025-06-22T03:45:46.0860772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.905,N,20923.050,N*58
2025-06-22T03:45:47.0862274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.905,N,20923.050,N*58
2025-06-22T03:45:48.0869225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.905,N,20923.050,N*58
2025-06-22T03:45:49.0869377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.905,N,20923.050,N*58
2025-06-22T03:45:50.0969728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.905,N,20923.050,N*58
2025-06-22T03:45:51.0962219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.905,N,20923.050,N*58
2025-06-22T03:45:52.0960397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.905,N,20923.050,N*58
2025-06-22T03:45:53.0963389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.905,N,20923.050,N*58
2025-06-22T03:45:54.0966933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.905,N,20923.050,N*58
2025-06-22T03:45:55.0969696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.905,N,20923.050,N*58
2025-06-22T03:45:56.0965275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.905,N,20923.050,N*58
2025-06-22T03:45:57.1066560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.905,N,20923.050,N*58
2025-06-22T03:45:58.1068530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.905,N,20923.050,N*58
2025-06-22T03:45:59.1060709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.910,N,20923.055,N*59
2025-06-22T03:46:00.1066840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.910,N,20923.055,N*59
2025-06-22T03:46:01.1068671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.910,N,20923.055,N*59
2025-06-22T03:46:02.1067918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.910,N,20923.055,N*59
2025-06-22T03:46:03.1070401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.910,N,20923.055,N*59
2025-06-22T03:46:04.1166291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.910,N,20923.055,N*59
2025-06-22T03:46:05.1167682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.910,N,20923.055,N*59
2025-06-22T03:46:06.1165044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.910,N,20923.055,N*59
2025-06-22T03:46:07.1164891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.910,N,20923.055,N*59
2025-06-22T03:46:08.1162250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.910,N,20923.055,N*59
2025-06-22T03:46:09.1163798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.910,N,20923.055,N*59
2025-06-22T03:46:10.1269813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.910,N,20923.055,N*59
2025-06-22T03:46:11.1271021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.910,N,20923.055,N*59
2025-06-22T03:46:12.1266829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.915,N,20923.060,N*5A
2025-06-22T03:46:13.1267215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.915,N,20923.060,N*5A
2025-06-22T03:46:14.1261314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.915,N,20923.060,N*5A
2025-06-22T03:46:15.1265003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.915,N,20923.060,N*5A
2025-06-22T03:46:16.1270564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.915,N,20923.060,N*5A
2025-06-22T03:46:17.1359645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.915,N,20923.060,N*5A
2025-06-22T03:46:18.1370950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.915,N,20923.060,N*5A
2025-06-22T03:46:19.1367579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.915,N,20923.060,N*5A
2025-06-22T03:46:20.1362135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.915,N,20923.060,N*5A
2025-06-22T03:46:21.1365748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.915,N,20923.060,N*5A
2025-06-22T03:46:22.1369487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.915,N,20923.060,N*5A
2025-06-22T03:46:23.1367520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.915,N,20923.060,N*5A
2025-06-22T03:46:24.1461890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.915,N,20923.060,N*5A
2025-06-22T03:46:25.1462731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.915,N,20923.060,N*5A
2025-06-22T03:46:26.1463563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.920,N,20923.065,N*59
2025-06-22T03:46:27.1466742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.920,N,20923.065,N*59
2025-06-22T03:46:28.1466990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.920,N,20923.065,N*59
2025-06-22T03:46:29.1470758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.920,N,20923.065,N*59
2025-06-22T03:46:30.1629661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.920,N,20923.065,N*59
2025-06-22T03:46:31.1562955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.920,N,20923.065,N*59
2025-06-22T03:46:32.1569075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.920,N,20923.065,N*59
2025-06-22T03:46:33.1570597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.920,N,20923.065,N*59
2025-06-22T03:46:34.1567305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.920,N,20923.065,N*59
2025-06-22T03:46:35.1562415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.920,N,20923.065,N*59
2025-06-22T03:46:36.1567833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.920,N,20923.065,N*59
2025-06-22T03:46:37.1669548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.920,N,20923.065,N*59
2025-06-22T03:46:38.1665019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.920,N,20923.065,N*59
2025-06-22T03:46:39.1665614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.920,N,20923.065,N*59
2025-06-22T03:46:40.1661411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.920,N,20923.065,N*59
2025-06-22T03:46:41.1661567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.925,N,20923.070,N*58
2025-06-22T03:46:42.1667942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.925,N,20923.070,N*58
2025-06-22T03:46:43.1667754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.925,N,20923.070,N*58
2025-06-22T03:46:44.1765953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.925,N,20923.070,N*58
2025-06-22T03:46:45.1769826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.925,N,20923.070,N*58
2025-06-22T03:46:46.1761422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.925,N,20923.070,N*58
2025-06-22T03:46:47.1762283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.925,N,20923.070,N*58
2025-06-22T03:46:48.1761619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.925,N,20923.070,N*58
2025-06-22T03:46:49.1759924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.925,N,20923.070,N*58
2025-06-22T03:46:50.1768203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.925,N,20923.070,N*58
2025-06-22T03:46:51.1869662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.925,N,20923.070,N*58
2025-06-22T03:46:52.1863713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.925,N,20923.070,N*58
2025-06-22T03:46:53.1863934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.925,N,20923.070,N*58
2025-06-22T03:46:54.1868776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.925,N,20923.070,N*58
2025-06-22T03:46:55.1862392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.925,N,20923.070,N*58
2025-06-22T03:46:56.1867842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.925,N,20923.070,N*58
2025-06-22T03:46:57.1962559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.930,N,20923.075,N*59
2025-06-22T03:46:58.1963687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.930,N,20923.075,N*59
2025-06-22T03:46:59.1970050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.930,N,20923.075,N*59
2025-06-22T03:47:00.1961489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.930,N,20923.075,N*59
2025-06-22T03:47:01.1963546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.930,N,20923.075,N*59
2025-06-22T03:47:02.1962453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.930,N,20923.075,N*59
2025-06-22T03:47:03.2063115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.930,N,20923.075,N*59
2025-06-22T03:47:04.2065421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.930,N,20923.075,N*59
2025-06-22T03:47:05.2061744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.930,N,20923.075,N*59
2025-06-22T03:47:06.2062268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.930,N,20923.075,N*59
2025-06-22T03:47:07.2068555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.930,N,20923.075,N*59
2025-06-22T03:47:08.2168614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.930,N,20923.075,N*59
2025-06-22T03:47:09.2162965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.930,N,20923.075,N*59
2025-06-22T03:47:10.2166460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.930,N,20923.075,N*59
2025-06-22T03:47:11.2165281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.930,N,20923.075,N*59
2025-06-22T03:47:12.2168029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.930,N,20923.075,N*59
2025-06-22T03:47:13.2163548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.935,N,20923.080,N*56
2025-06-22T03:47:14.2170707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.935,N,20923.080,N*56
2025-06-22T03:47:15.2270946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.935,N,20923.080,N*56
2025-06-22T03:47:16.2264609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.935,N,20923.080,N*56
2025-06-22T03:47:17.2262258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.935,N,20923.080,N*56
2025-06-22T03:47:18.2271168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.935,N,20923.080,N*56
2025-06-22T03:47:19.2265910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.935,N,20923.080,N*56
2025-06-22T03:47:20.2264439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.935,N,20923.080,N*56
2025-06-22T03:47:21.2270087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.935,N,20923.080,N*56
2025-06-22T03:47:22.2364682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.935,N,20923.080,N*56
2025-06-22T03:47:23.2361727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.935,N,20923.080,N*56
2025-06-22T03:47:24.2360877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.935,N,20923.080,N*56
2025-06-22T03:47:25.2362767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.935,N,20923.080,N*56
2025-06-22T03:47:26.2365550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.935,N,20923.080,N*56
2025-06-22T03:47:27.2370983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.935,N,20923.080,N*56
2025-06-22T03:47:28.2401664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.935,N,20923.080,N*56
2025-06-22T03:47:29.2468145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.935,N,20923.080,N*56
2025-06-22T03:47:30.2469106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.935,N,20923.080,N*56
2025-06-22T03:47:31.2471442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.935,N,20923.080,N*56
2025-06-22T03:47:32.2464307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.935,N,20923.080,N*56
2025-06-22T03:47:33.2468649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.940,N,20923.085,N*51
2025-06-22T03:47:34.2460854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.940,N,20923.085,N*51
2025-06-22T03:47:35.2566805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.940,N,20923.085,N*51
2025-06-22T03:47:36.2568424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.940,N,20923.085,N*51
2025-06-22T03:47:37.2564186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.940,N,20923.085,N*51
2025-06-22T03:47:38.2564900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.940,N,20923.085,N*51
2025-06-22T03:47:39.2566888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.940,N,20923.085,N*51
2025-06-22T03:47:40.2586085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.940,N,20923.085,N*51
2025-06-22T03:47:41.2563673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.940,N,20923.085,N*51
2025-06-22T03:47:42.2667931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.940,N,20923.085,N*51
2025-06-22T03:47:43.2661842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.940,N,20923.085,N*51
2025-06-22T03:47:44.2639721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.940,N,20923.085,N*51
2025-06-22T03:47:45.2667715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.940,N,20923.085,N*51
2025-06-22T03:47:46.2667224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.940,N,20923.085,N*51
2025-06-22T03:47:47.2662586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.940,N,20923.085,N*51
2025-06-22T03:47:48.2763456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.940,N,20923.085,N*51
2025-06-22T03:47:49.2760922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.940,N,20923.085,N*51
2025-06-22T03:47:50.2762216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.940,N,20923.085,N*51
2025-06-22T03:47:51.2764516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.940,N,20923.085,N*51
2025-06-22T03:47:52.2770107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.940,N,20923.085,N*51
2025-06-22T03:47:53.2766084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.940,N,20923.085,N*51
2025-06-22T03:47:54.2768187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.940,N,20923.085,N*51
2025-06-22T03:47:55.2866526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.940,N,20923.085,N*51
2025-06-22T03:47:56.2868087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.940,N,20923.085,N*51
2025-06-22T03:47:57.2861114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.940,N,20923.085,N*51
2025-06-22T03:47:58.2866618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.940,N,20923.085,N*51
2025-06-22T03:47:59.2862248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.940,N,20923.085,N*51
2025-06-22T03:48:00.2863439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.940,N,20923.085,N*51
2025-06-22T03:48:01.2863329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.945,N,20923.090,N*50
2025-06-22T03:48:02.2964975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.945,N,20923.090,N*50
2025-06-22T03:48:03.2962180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.945,N,20923.090,N*50
2025-06-22T03:48:04.2963282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.945,N,20923.090,N*50
2025-06-22T03:48:05.2969528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.945,N,20923.090,N*50
2025-06-22T03:48:06.2962829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.945,N,20923.090,N*50
2025-06-22T03:48:07.2963662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.945,N,20923.090,N*50
2025-06-22T03:48:08.2966587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.945,N,20923.090,N*50
2025-06-22T03:48:09.3062316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.945,N,20923.090,N*50
2025-06-22T03:48:10.3064295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.945,N,20923.090,N*50
2025-06-22T03:48:11.3061622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.945,N,20923.090,N*50
2025-06-22T03:48:12.3070740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.945,N,20923.090,N*50
2025-06-22T03:48:13.3069252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.945,N,20923.090,N*50
2025-06-22T03:48:14.3066438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.945,N,20923.090,N*50
2025-06-22T03:48:15.3070809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.945,N,20923.090,N*50
2025-06-22T03:48:16.3160447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.945,N,20923.090,N*50
2025-06-22T03:48:17.3167237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.945,N,20923.090,N*50
2025-06-22T03:48:18.3164897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.945,N,20923.090,N*50
2025-06-22T03:48:19.3161366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.945,N,20923.090,N*50
2025-06-22T03:48:20.3164973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.945,N,20923.090,N*50
2025-06-22T03:48:21.3169878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.945,N,20923.090,N*50
2025-06-22T03:48:22.3260216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.945,N,20923.090,N*50
2025-06-22T03:48:23.3167445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.945,N,20923.090,N*50
2025-06-22T03:48:24.3264055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.945,N,20923.090,N*50
2025-06-22T03:48:25.3270698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.945,N,20923.090,N*50
2025-06-22T03:48:26.3263465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.945,N,20923.090,N*50
2025-06-22T03:48:27.3268733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.945,N,20923.090,N*50
2025-06-22T03:48:28.3271315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.945,N,20923.090,N*50
2025-06-22T03:48:29.3267645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.945,N,20923.090,N*50
2025-06-22T03:48:30.3268214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.945,N,20923.090,N*50
2025-06-22T03:48:31.3364736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.945,N,20923.090,N*50
2025-06-22T03:48:32.3366912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.945,N,20923.090,N*50
2025-06-22T03:48:33.3365223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.945,N,20923.090,N*50
2025-06-22T03:48:34.3368145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.945,N,20923.090,N*50
2025-06-22T03:48:35.3361956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.945,N,20923.090,N*50
2025-06-22T03:48:36.3363343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.945,N,20923.090,N*50
2025-06-22T03:48:37.3469469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.945,N,20923.090,N*50
2025-06-22T03:48:38.3462370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.945,N,20923.090,N*50
2025-06-22T03:48:39.3466305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.945,N,20923.090,N*50
2025-06-22T03:48:40.3464242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.950,N,20923.095,N*51
2025-06-22T03:48:41.3471441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.950,N,20923.095,N*51
2025-06-22T03:48:42.3470458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.950,N,20923.095,N*51
2025-06-22T03:48:43.3465934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.950,N,20923.095,N*51
2025-06-22T03:48:44.3567367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.950,N,20923.095,N*51
2025-06-22T03:48:45.3567188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.950,N,20923.095,N*51
2025-06-22T03:48:46.3561847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.950,N,20923.095,N*51
2025-06-22T03:48:47.3570609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.950,N,20923.095,N*51
2025-06-22T03:48:48.3563923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.950,N,20923.095,N*51
2025-06-22T03:48:49.3571060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.950,N,20923.095,N*51
2025-06-22T03:48:50.3561641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.950,N,20923.095,N*51
2025-06-22T03:48:51.3567724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.950,N,20923.095,N*51
2025-06-22T03:48:52.3571514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.950,N,20923.095,N*51
2025-06-22T03:48:53.3663484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.950,N,20923.095,N*51
2025-06-22T03:48:54.3661445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.950,N,20923.095,N*51
2025-06-22T03:48:55.3667892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.950,N,20923.095,N*51
2025-06-22T03:48:56.3670756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.950,N,20923.095,N*51
2025-06-22T03:48:57.3667065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.950,N,20923.095,N*51
2025-06-22T03:48:58.3668462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.950,N,20923.095,N*51
2025-06-22T03:48:59.3768459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.950,N,20923.095,N*51
2025-06-22T03:49:00.3770743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.950,N,20923.095,N*51
2025-06-22T03:49:01.3765481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.950,N,20923.095,N*51
2025-06-22T03:49:02.3770350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.950,N,20923.095,N*51
2025-06-22T03:49:03.3765825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.950,N,20923.095,N*51
2025-06-22T03:49:04.3769026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.950,N,20923.095,N*51
2025-06-22T03:49:05.3860709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.950,N,20923.095,N*51
2025-06-22T03:49:06.3862694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.950,N,20923.095,N*51
2025-06-22T03:49:07.3868029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.950,N,20923.095,N*51
2025-06-22T03:49:08.3863083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.950,N,20923.095,N*51
2025-06-22T03:49:09.3861717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.950,N,20923.095,N*51
2025-06-22T03:49:10.3885432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.950,N,20923.095,N*51
2025-06-22T03:49:11.3868330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.950,N,20923.095,N*51
2025-06-22T03:49:12.3964772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.950,N,20923.095,N*51
2025-06-22T03:49:13.3962513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.950,N,20923.095,N*51
2025-06-22T03:49:14.3965093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.950,N,20923.095,N*51
2025-06-22T03:49:15.3970732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.950,N,20923.095,N*51
2025-06-22T03:49:16.3961519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.950,N,20923.095,N*51
2025-06-22T03:49:17.3969977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.950,N,20923.095,N*51
2025-06-22T03:49:18.3966029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.955,N,20923.100,N*59
2025-06-22T03:49:19.3970121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.955,N,20923.100,N*59
2025-06-22T03:49:20.4070472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.955,N,20923.100,N*59
2025-06-22T03:49:21.4067102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.955,N,20923.100,N*59
2025-06-22T03:49:22.4062973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.955,N,20923.100,N*59
2025-06-22T03:49:23.4068277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.955,N,20923.100,N*59
2025-06-22T03:49:24.4070552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.955,N,20923.100,N*59
2025-06-22T03:49:25.4066220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.955,N,20923.100,N*59
2025-06-22T03:49:26.4169150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.955,N,20923.100,N*59
2025-06-22T03:49:27.4166376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.955,N,20923.100,N*59
2025-06-22T03:49:28.4161300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.955,N,20923.100,N*59
2025-06-22T03:49:29.4166189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.955,N,20923.100,N*59
2025-06-22T03:49:30.4171167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.955,N,20923.100,N*59
2025-06-22T03:49:31.4166190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.955,N,20923.100,N*59
2025-06-22T03:49:32.4168013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.955,N,20923.100,N*59
2025-06-22T03:49:33.4263906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.955,N,20923.100,N*59
2025-06-22T03:49:34.4268516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.955,N,20923.100,N*59
2025-06-22T03:49:35.4263422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.955,N,20923.100,N*59
2025-06-22T03:49:36.4266170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.955,N,20923.100,N*59
2025-06-22T03:49:37.4264667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.955,N,20923.100,N*59
2025-06-22T03:49:38.4262181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.955,N,20923.100,N*59
2025-06-22T03:49:39.4364276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.955,N,20923.100,N*59
2025-06-22T03:49:40.4368557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.955,N,20923.100,N*59
2025-06-22T03:49:41.4364946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.960,N,20923.105,N*5A
2025-06-22T03:49:42.4367613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.960,N,20923.105,N*5A
2025-06-22T03:49:43.4368039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.960,N,20923.105,N*5A
2025-06-22T03:49:44.4368299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.960,N,20923.105,N*5A
2025-06-22T03:49:45.4364163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.960,N,20923.105,N*5A
2025-06-22T03:49:46.4368750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.960,N,20923.105,N*5A
2025-06-22T03:49:47.4471063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.960,N,20923.105,N*5A
2025-06-22T03:49:48.4463156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.960,N,20923.105,N*5A
2025-06-22T03:49:49.4463693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.960,N,20923.105,N*5A
2025-06-22T03:49:50.4464304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.960,N,20923.105,N*5A
2025-06-22T03:49:51.4471152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.960,N,20923.105,N*5A
2025-06-22T03:49:52.4461852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.960,N,20923.105,N*5A
2025-06-22T03:49:53.4567247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.960,N,20923.105,N*5A
2025-06-22T03:49:54.4569010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.960,N,20923.105,N*5A
2025-06-22T03:49:55.4565855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.960,N,20923.105,N*5A
2025-06-22T03:49:56.4568173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.960,N,20923.105,N*5A
2025-06-22T03:49:57.4563583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.960,N,20923.105,N*5A
2025-06-22T03:49:58.4566015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.965,N,20923.110,N*5B
2025-06-22T03:49:59.4562249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.965,N,20923.110,N*5B
2025-06-22T03:50:00.4670266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.965,N,20923.110,N*5B
2025-06-22T03:50:01.4664425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.965,N,20923.110,N*5B
2025-06-22T03:50:02.4668244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.965,N,20923.110,N*5B
2025-06-22T03:50:03.4664921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.965,N,20923.110,N*5B
2025-06-22T03:50:04.4666477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.965,N,20923.110,N*5B
2025-06-22T03:50:05.4667054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.965,N,20923.110,N*5B
2025-06-22T03:50:06.4669592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.965,N,20923.110,N*5B
2025-06-22T03:50:07.4766098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.965,N,20923.110,N*5B
2025-06-22T03:50:08.4768107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.965,N,20923.110,N*5B
2025-06-22T03:50:09.4763010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.965,N,20923.110,N*5B
2025-06-22T03:50:10.4769516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.965,N,20923.110,N*5B
2025-06-22T03:50:11.4764383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.970,N,20923.115,N*5A
2025-06-22T03:50:12.4768439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.970,N,20923.115,N*5A
2025-06-22T03:50:13.4869574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.970,N,20923.115,N*5A
2025-06-22T03:50:14.4862875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.970,N,20923.115,N*5A
2025-06-22T03:50:15.4864383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.970,N,20923.115,N*5A
2025-06-22T03:50:16.4868615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.970,N,20923.115,N*5A
2025-06-22T03:50:17.4867867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.970,N,20923.115,N*5A
2025-06-22T03:50:18.4861570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.970,N,20923.115,N*5A
2025-06-22T03:50:19.4868104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.970,N,20923.115,N*5A
2025-06-22T03:50:20.4959141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.970,N,20923.115,N*5A
2025-06-22T03:50:21.4966823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.970,N,20923.115,N*5A
2025-06-22T03:50:22.4962927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.970,N,20923.115,N*5A
2025-06-22T03:50:23.4969406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.970,N,20923.115,N*5A
2025-06-22T03:50:24.4962614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.975,N,20923.120,N*59
2025-06-22T03:50:25.4968838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.975,N,20923.120,N*59
2025-06-22T03:50:26.4970735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.975,N,20923.120,N*59
2025-06-22T03:50:27.5066949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.975,N,20923.120,N*59
2025-06-22T03:50:28.5106248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.975,N,20923.120,N*59
2025-06-22T03:50:29.5065417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.975,N,20923.120,N*59
2025-06-22T03:50:30.5064815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.975,N,20923.120,N*59
2025-06-22T03:50:31.5069352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.975,N,20923.120,N*59
2025-06-22T03:50:32.5065636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.975,N,20923.120,N*59
2025-06-22T03:50:33.5070717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.975,N,20923.120,N*59
2025-06-22T03:50:34.5162813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.975,N,20923.120,N*59
2025-06-22T03:50:35.5168845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.975,N,20923.120,N*59
2025-06-22T03:50:36.5168302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.980,N,20923.125,N*56
2025-06-22T03:50:37.5163603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.980,N,20923.125,N*56
2025-06-22T03:50:38.5170768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.980,N,20923.125,N*56
2025-06-22T03:50:39.5164968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.980,N,20923.125,N*56
2025-06-22T03:50:40.5267854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.980,N,20923.125,N*56
2025-06-22T03:50:41.5263753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.980,N,20923.125,N*56
2025-06-22T03:50:42.5264333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.980,N,20923.125,N*56
2025-06-22T03:50:43.5262934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.980,N,20923.125,N*56
2025-06-22T03:50:44.5266623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.980,N,20923.125,N*56
2025-06-22T03:50:45.5261993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.980,N,20923.125,N*56
2025-06-22T03:50:46.5263066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.980,N,20923.125,N*56
2025-06-22T03:50:47.5368655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.980,N,20923.125,N*56
2025-06-22T03:50:48.5370227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.985,N,20923.130,N*57
2025-06-22T03:50:49.5364233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.985,N,20923.130,N*57
2025-06-22T03:50:50.5363875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.985,N,20923.130,N*57
2025-06-22T03:50:51.5360639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.985,N,20923.130,N*57
2025-06-22T03:50:52.5362742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.985,N,20923.130,N*57
2025-06-22T03:50:53.5368336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.985,N,20923.130,N*57
2025-06-22T03:50:54.5466609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.985,N,20923.130,N*57
2025-06-22T03:50:55.5462654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.985,N,20923.130,N*57
2025-06-22T03:50:56.5467989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.985,N,20923.130,N*57
2025-06-22T03:50:57.5464958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.985,N,20923.130,N*57
2025-06-22T03:50:58.5463633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.985,N,20923.130,N*57
2025-06-22T03:50:59.5468875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.985,N,20923.130,N*57
2025-06-22T03:51:00.5463163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.985,N,20923.130,N*57
2025-06-22T03:51:01.5469348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.990,N,20923.135,N*56
2025-06-22T03:51:02.5565287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.990,N,20923.135,N*56
2025-06-22T03:51:03.5564888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.990,N,20923.135,N*56
2025-06-22T03:51:04.5563997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.990,N,20923.135,N*56
2025-06-22T03:51:05.5571731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.990,N,20923.135,N*56
2025-06-22T03:51:06.5564666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.990,N,20923.135,N*56
2025-06-22T03:51:07.5570339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.990,N,20923.135,N*56
2025-06-22T03:51:08.5564363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.990,N,20923.135,N*56
2025-06-22T03:51:09.5568474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.990,N,20923.135,N*56
2025-06-22T03:51:10.5668885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.990,N,20923.135,N*56
2025-06-22T03:51:11.5664978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.990,N,20923.135,N*56
2025-06-22T03:51:12.5663489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.990,N,20923.135,N*56
2025-06-22T03:51:13.5661143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.995,N,20923.140,N*51
2025-06-22T03:51:14.5667731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.995,N,20923.140,N*51
2025-06-22T03:51:15.5668600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.995,N,20923.140,N*51
2025-06-22T03:51:16.5671002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.995,N,20923.140,N*51
2025-06-22T03:51:17.5765437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.995,N,20923.140,N*51
2025-06-22T03:51:18.5770396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.995,N,20923.140,N*51
2025-06-22T03:51:19.5764528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.995,N,20923.140,N*51
2025-06-22T03:51:20.5763076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.995,N,20923.140,N*51
2025-06-22T03:51:21.5768603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.995,N,20923.140,N*51
2025-06-22T03:51:22.5769274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.995,N,20923.140,N*51
2025-06-22T03:51:23.5765696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.995,N,20923.140,N*51
2025-06-22T03:51:24.5865511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21700.995,N,20923.140,N*51
2025-06-22T03:51:25.5862925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.000,N,20923.145,N*50
2025-06-22T03:51:26.5865449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.000,N,20923.145,N*50
2025-06-22T03:51:27.5870241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.000,N,20923.145,N*50
2025-06-22T03:51:28.5862300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.000,N,20923.145,N*50
2025-06-22T03:51:29.5866040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.000,N,20923.145,N*50
2025-06-22T03:51:30.5869059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.000,N,20923.145,N*50
2025-06-22T03:51:31.5963187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.000,N,20923.145,N*50
2025-06-22T03:51:32.5967440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.000,N,20923.145,N*50
2025-06-22T03:51:33.5962265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.000,N,20923.145,N*50
2025-06-22T03:51:34.5962307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.000,N,20923.145,N*50
2025-06-22T03:51:35.5965194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.000,N,20923.145,N*50
2025-06-22T03:51:36.5962057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.005,N,20923.150,N*51
2025-06-22T03:51:37.6067425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.005,N,20923.150,N*51
2025-06-22T03:51:38.6068980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.005,N,20923.150,N*51
2025-06-22T03:51:39.6068549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.005,N,20923.150,N*51
2025-06-22T03:51:40.6059441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.005,N,20923.150,N*51
2025-06-22T03:51:41.6066707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.005,N,20923.150,N*51
2025-06-22T03:51:42.6068557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.005,N,20923.150,N*51
2025-06-22T03:51:43.6065495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.005,N,20923.150,N*51
2025-06-22T03:51:44.6166491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.005,N,20923.150,N*51
2025-06-22T03:51:45.6170877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.005,N,20923.150,N*51
2025-06-22T03:51:46.6168755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.010,N,20923.155,N*50
2025-06-22T03:51:47.6163016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.010,N,20923.155,N*50
2025-06-22T03:51:48.6165512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.010,N,20923.155,N*50
2025-06-22T03:51:49.6170150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.010,N,20923.155,N*50
2025-06-22T03:51:50.6270290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.010,N,20923.155,N*50
2025-06-22T03:51:51.6266844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.010,N,20923.155,N*50
2025-06-22T03:51:52.6267670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.010,N,20923.155,N*50
2025-06-22T03:51:53.6262764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.010,N,20923.155,N*50
2025-06-22T03:51:54.6263877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.010,N,20923.155,N*50
2025-06-22T03:51:55.6271451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.015,N,20923.160,N*53
2025-06-22T03:51:56.6260438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.015,N,20923.160,N*53
2025-06-22T03:51:57.6268030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.015,N,20923.160,N*53
2025-06-22T03:51:58.6369942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.015,N,20923.160,N*53
2025-06-22T03:51:59.6366153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.015,N,20923.160,N*53
2025-06-22T03:52:00.6366512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.015,N,20923.160,N*53
2025-06-22T03:52:01.6368337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.015,N,20923.160,N*53
2025-06-22T03:52:02.6361495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.015,N,20923.160,N*53
2025-06-22T03:52:03.6367177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.015,N,20923.160,N*53
2025-06-22T03:52:04.6468243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.020,N,20923.165,N*50
2025-06-22T03:52:05.6464744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.020,N,20923.165,N*50
2025-06-22T03:52:06.6468255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.020,N,20923.165,N*50
2025-06-22T03:52:07.6464092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.020,N,20923.165,N*50
2025-06-22T03:52:08.6464912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.020,N,20923.165,N*50
2025-06-22T03:52:09.6470795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.020,N,20923.165,N*50
2025-06-22T03:52:10.6469450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.020,N,20923.165,N*50
2025-06-22T03:52:11.6567822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.020,N,20923.165,N*50
2025-06-22T03:52:12.6565835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.025,N,20923.170,N*51
2025-06-22T03:52:13.6562218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.025,N,20923.170,N*51
2025-06-22T03:52:14.6561084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.025,N,20923.170,N*51
2025-06-22T03:52:15.6563218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.025,N,20923.170,N*51
2025-06-22T03:52:16.6563115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.025,N,20923.170,N*51
2025-06-22T03:52:17.6569211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.025,N,20923.170,N*51
2025-06-22T03:52:18.6662575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.025,N,20923.170,N*51
2025-06-22T03:52:19.6666730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.025,N,20923.170,N*51
2025-06-22T03:52:20.6662467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.030,N,20923.175,N*50
2025-06-22T03:52:21.6668047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.030,N,20923.175,N*50
2025-06-22T03:52:22.6662215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.030,N,20923.175,N*50
2025-06-22T03:52:23.6670207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.030,N,20923.175,N*50
2025-06-22T03:52:24.6770152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.030,N,20923.175,N*50
2025-06-22T03:52:25.6766827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.030,N,20923.175,N*50
2025-06-22T03:52:26.6762520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.030,N,20923.175,N*50
2025-06-22T03:52:27.6768697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.030,N,20923.175,N*50
2025-06-22T03:52:28.6770866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.035,N,20923.180,N*5F
2025-06-22T03:52:29.6769860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.035,N,20923.180,N*5F
2025-06-22T03:52:30.6763268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.035,N,20923.180,N*5F
2025-06-22T03:52:31.6869648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.035,N,20923.180,N*5F
2025-06-22T03:52:32.6869180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.035,N,20923.180,N*5F
2025-06-22T03:52:33.6861396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.035,N,20923.180,N*5F
2025-06-22T03:52:34.6864117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.035,N,20923.180,N*5F
2025-06-22T03:52:35.6861309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.035,N,20923.180,N*5F
2025-06-22T03:52:36.6862265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.040,N,20923.185,N*58
2025-06-22T03:52:37.6869174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.040,N,20923.185,N*58
2025-06-22T03:52:38.6922071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.040,N,20923.185,N*58
2025-06-22T03:52:39.6966334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.040,N,20923.185,N*58
2025-06-22T03:52:40.6967295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.040,N,20923.185,N*58
2025-06-22T03:52:41.6980559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.040,N,20923.185,N*58
2025-06-22T03:52:42.6961038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.040,N,20923.185,N*58
2025-06-22T03:52:43.6963395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.045,N,20923.190,N*59
2025-06-22T03:52:44.6966052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.045,N,20923.190,N*59
2025-06-22T03:52:45.7060601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.045,N,20923.190,N*59
2025-06-22T03:52:46.7062987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.045,N,20923.190,N*59
2025-06-22T03:52:47.7069107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.045,N,20923.190,N*59
2025-06-22T03:52:48.7069887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.045,N,20923.190,N*59
2025-06-22T03:52:49.7067372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.045,N,20923.190,N*59
2025-06-22T03:52:50.7067005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.050,N,20923.195,N*58
2025-06-22T03:52:51.7162579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.050,N,20923.195,N*58
2025-06-22T03:52:52.7166595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.050,N,20923.195,N*58
2025-06-22T03:52:53.7167488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.050,N,20923.195,N*58
2025-06-22T03:52:54.7167476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.050,N,20923.195,N*58
2025-06-22T03:52:55.7164722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.050,N,20923.195,N*58
2025-06-22T03:52:56.7166474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.050,N,20923.195,N*58
2025-06-22T03:52:57.7165758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.055,N,20923.200,N*52
2025-06-22T03:52:58.7266410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.055,N,20923.200,N*52
2025-06-22T03:52:59.7269465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.055,N,20923.200,N*52
2025-06-22T03:53:00.7263241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.055,N,20923.200,N*52
2025-06-22T03:53:01.7263224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.055,N,20923.200,N*52
2025-06-22T03:53:02.7264252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.055,N,20923.200,N*52
2025-06-22T03:53:03.7268282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.055,N,20923.200,N*52
2025-06-22T03:53:04.7264506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.060,N,20923.205,N*51
2025-06-22T03:53:05.7361179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.060,N,20923.205,N*51
2025-06-22T03:53:06.7363868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.060,N,20923.205,N*51
2025-06-22T03:53:07.7368077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.060,N,20923.205,N*51
2025-06-22T03:53:08.7381830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.060,N,20923.205,N*51
2025-06-22T03:53:09.7365933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.060,N,20923.205,N*51
2025-06-22T03:53:10.7365231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.060,N,20923.205,N*51
2025-06-22T03:53:11.7368356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.065,N,20923.210,N*50
2025-06-22T03:53:12.7465598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.065,N,20923.210,N*50
2025-06-22T03:53:13.7461902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.065,N,20923.210,N*50
2025-06-22T03:53:14.7467893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.065,N,20923.210,N*50
2025-06-22T03:53:15.7464058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.065,N,20923.210,N*50
2025-06-22T03:53:16.7464445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.065,N,20923.210,N*50
2025-06-22T03:53:17.7460645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.070,N,20923.215,N*51
2025-06-22T03:53:18.7561500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.070,N,20923.215,N*51
2025-06-22T03:53:19.7567848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.070,N,20923.215,N*51
2025-06-22T03:53:20.7567772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.070,N,20923.215,N*51
2025-06-22T03:53:21.7568741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.070,N,20923.215,N*51
2025-06-22T03:53:22.7569551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.070,N,20923.215,N*51
2025-06-22T03:53:23.7571791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.070,N,20923.215,N*51
2025-06-22T03:53:24.7565060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.075,N,20923.220,N*52
2025-06-22T03:53:25.7664935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.075,N,20923.220,N*52
2025-06-22T03:53:26.7664727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.075,N,20923.220,N*52
2025-06-22T03:53:27.7670567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.075,N,20923.220,N*52
2025-06-22T03:53:28.7669941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.075,N,20923.220,N*52
2025-06-22T03:53:29.7668198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.075,N,20923.220,N*52
2025-06-22T03:53:30.7666819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.080,N,20923.225,N*5D
2025-06-22T03:53:31.7663828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.080,N,20923.225,N*5D
2025-06-22T03:53:32.7765814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.080,N,20923.225,N*5D
2025-06-22T03:53:33.7764109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.080,N,20923.225,N*5D
2025-06-22T03:53:34.7765122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.080,N,20923.225,N*5D
2025-06-22T03:53:35.7760637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.080,N,20923.225,N*5D
2025-06-22T03:53:36.7763701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.080,N,20923.225,N*5D
2025-06-22T03:53:37.7768720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.085,N,20923.230,N*5C
2025-06-22T03:53:38.7765799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.085,N,20923.230,N*5C
2025-06-22T03:53:39.7868196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.085,N,20923.230,N*5C
2025-06-22T03:53:40.7867293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.085,N,20923.230,N*5C
2025-06-22T03:53:41.7863001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.085,N,20923.230,N*5C
2025-06-22T03:53:42.7865683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.085,N,20923.230,N*5C
2025-06-22T03:53:43.7865529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.090,N,20923.235,N*5D
2025-06-22T03:53:44.7886237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.090,N,20923.235,N*5D
2025-06-22T03:53:45.7965920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.090,N,20923.235,N*5D
2025-06-22T03:53:46.7969160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.090,N,20923.235,N*5D
2025-06-22T03:53:47.7964900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.090,N,20923.235,N*5D
2025-06-22T03:53:48.7963666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.090,N,20923.235,N*5D
2025-06-22T03:53:49.7969764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.095,N,20923.240,N*5A
2025-06-22T03:53:50.7962156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.095,N,20923.240,N*5A
2025-06-22T03:53:51.7969792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.095,N,20923.240,N*5A
2025-06-22T03:53:52.8069817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.095,N,20923.240,N*5A
2025-06-22T03:53:53.8066637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.095,N,20923.240,N*5A
2025-06-22T03:53:54.8061879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.095,N,20923.240,N*5A
2025-06-22T03:53:55.8063633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.100,N,20923.245,N*52
2025-06-22T03:53:56.8064902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.100,N,20923.245,N*52
2025-06-22T03:53:57.8062191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.100,N,20923.245,N*52
2025-06-22T03:53:58.8065038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.100,N,20923.245,N*52
2025-06-22T03:53:59.8165530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.100,N,20923.245,N*52
2025-06-22T03:54:00.8169453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.100,N,20923.245,N*52
2025-06-22T03:54:01.8170344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.105,N,20923.250,N*53
2025-06-22T03:54:02.8166210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.105,N,20923.250,N*53
2025-06-22T03:54:03.8170243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.105,N,20923.250,N*53
2025-06-22T03:54:04.8162499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.105,N,20923.250,N*53
2025-06-22T03:54:05.8169367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.105,N,20923.250,N*53
2025-06-22T03:54:06.8269590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.105,N,20923.250,N*53
2025-06-22T03:54:07.8263584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.110,N,20923.255,N*52
2025-06-22T03:54:08.8266195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.110,N,20923.255,N*52
2025-06-22T03:54:09.8262951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.110,N,20923.255,N*52
2025-06-22T03:54:10.8264835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.110,N,20923.255,N*52
2025-06-22T03:54:11.8263656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.110,N,20923.255,N*52
2025-06-22T03:54:12.8362357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.110,N,20923.255,N*52
2025-06-22T03:54:13.8368824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.115,N,20923.260,N*51
2025-06-22T03:54:14.8371514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.115,N,20923.260,N*51
2025-06-22T03:54:15.8367471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.115,N,20923.260,N*51
2025-06-22T03:54:16.8369252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.115,N,20923.260,N*51
2025-06-22T03:54:17.8364697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.115,N,20923.260,N*51
2025-06-22T03:54:18.8368192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.115,N,20923.260,N*51
2025-06-22T03:54:19.8369241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.120,N,20923.265,N*52
2025-06-22T03:54:20.8471933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.120,N,20923.265,N*52
2025-06-22T03:54:21.8471822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.120,N,20923.265,N*52
2025-06-22T03:54:22.8462800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.120,N,20923.265,N*52
2025-06-22T03:54:23.8469639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.120,N,20923.265,N*52
2025-06-22T03:54:24.8471316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.120,N,20923.265,N*52
2025-06-22T03:54:25.8463600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.125,N,20923.270,N*53
2025-06-22T03:54:26.8567028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.125,N,20923.270,N*53
2025-06-22T03:54:27.8563280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.125,N,20923.270,N*53
2025-06-22T03:54:28.8569492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.125,N,20923.270,N*53
2025-06-22T03:54:29.8561917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.125,N,20923.270,N*53
2025-06-22T03:54:30.8565779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.125,N,20923.270,N*53
2025-06-22T03:54:31.8570945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.130,N,20923.275,N*52
2025-06-22T03:54:32.8661347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.130,N,20923.275,N*52
2025-06-22T03:54:33.8664519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.130,N,20923.275,N*52
2025-06-22T03:54:34.8665739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.130,N,20923.275,N*52
2025-06-22T03:54:35.8661396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.130,N,20923.275,N*52
2025-06-22T03:54:36.8667552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.135,N,20923.280,N*5D
2025-06-22T03:54:37.8668536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.135,N,20923.280,N*5D
2025-06-22T03:54:38.8665083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.135,N,20923.280,N*5D
2025-06-22T03:54:39.8669991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.135,N,20923.280,N*5D
2025-06-22T03:54:40.8762146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.135,N,20923.280,N*5D
2025-06-22T03:54:41.8768425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.135,N,20923.280,N*5D
2025-06-22T03:54:42.8768460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.140,N,20923.285,N*5A
2025-06-22T03:54:43.8765270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.140,N,20923.285,N*5A
2025-06-22T03:54:44.8767759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.140,N,20923.285,N*5A
2025-06-22T03:54:45.8765292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.140,N,20923.285,N*5A
2025-06-22T03:54:46.8864984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.140,N,20923.285,N*5A
2025-06-22T03:54:47.8870568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.140,N,20923.285,N*5A
2025-06-22T03:54:48.8861486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.145,N,20923.290,N*5B
2025-06-22T03:54:49.8867892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.145,N,20923.290,N*5B
2025-06-22T03:54:50.8870295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.145,N,20923.290,N*5B
2025-06-22T03:54:51.8865946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.145,N,20923.290,N*5B
2025-06-22T03:54:52.8865847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.145,N,20923.290,N*5B
2025-06-22T03:54:53.8962499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.150,N,20923.295,N*5A
2025-06-22T03:54:54.8963268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.150,N,20923.295,N*5A
2025-06-22T03:54:55.8963484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.150,N,20923.295,N*5A
2025-06-22T03:54:56.8965586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.150,N,20923.295,N*5A
2025-06-22T03:54:57.8969630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.150,N,20923.295,N*5A
2025-06-22T03:54:58.9063193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.150,N,20923.295,N*5A
2025-06-22T03:54:59.9070412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.155,N,20923.300,N*52
2025-06-22T03:55:00.9062118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.155,N,20923.300,N*52
2025-06-22T03:55:01.9067991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.155,N,20923.300,N*52
2025-06-22T03:55:02.9069211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.155,N,20923.300,N*52
2025-06-22T03:55:03.9066134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.155,N,20923.300,N*52
2025-06-22T03:55:04.9164717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.160,N,20923.305,N*51
2025-06-22T03:55:05.9161076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.160,N,20923.305,N*51
2025-06-22T03:55:06.9168095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.160,N,20923.305,N*51
2025-06-22T03:55:07.9164254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.160,N,20923.305,N*51
2025-06-22T03:55:08.9163658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.160,N,20923.305,N*51
2025-06-22T03:55:09.9160075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.160,N,20923.305,N*51
2025-06-22T03:55:10.9265386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.165,N,20923.310,N*50
2025-06-22T03:55:11.9221566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.165,N,20923.310,N*50
2025-06-22T03:55:12.9263169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.165,N,20923.310,N*50
2025-06-22T03:55:13.9258629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.165,N,20923.310,N*50
2025-06-22T03:55:14.9262201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.165,N,20923.310,N*50
2025-06-22T03:55:15.9267873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.165,N,20923.310,N*50
2025-06-22T03:55:16.9268960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.170,N,20923.315,N*51
2025-06-22T03:55:17.9365390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.170,N,20923.315,N*51
2025-06-22T03:55:18.9361098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.170,N,20923.315,N*51
2025-06-22T03:55:19.9367459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.170,N,20923.315,N*51
2025-06-22T03:55:20.9367055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.170,N,20923.315,N*51
2025-06-22T03:55:21.9363803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.175,N,20923.320,N*52
2025-06-22T03:55:22.9364532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.175,N,20923.320,N*52
2025-06-22T03:55:23.9364190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.175,N,20923.320,N*52
2025-06-22T03:55:24.9468969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.175,N,20923.320,N*52
2025-06-22T03:55:25.9471326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.175,N,20923.320,N*52
2025-06-22T03:55:26.9461629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.175,N,20923.320,N*52
2025-06-22T03:55:27.9462303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.180,N,20923.325,N*5D
2025-06-22T03:55:28.9466890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.180,N,20923.325,N*5D
2025-06-22T03:55:29.9468150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.180,N,20923.325,N*5D
2025-06-22T03:55:30.9472035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.180,N,20923.325,N*5D
2025-06-22T03:55:31.9565846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.180,N,20923.325,N*5D
2025-06-22T03:55:32.9560348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.185,N,20923.330,N*5C
2025-06-22T03:55:33.9562994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.185,N,20923.330,N*5C
2025-06-22T03:55:34.9565556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.185,N,20923.330,N*5C
2025-06-22T03:55:35.9571295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.185,N,20923.330,N*5C
2025-06-22T03:55:36.9570051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.185,N,20923.330,N*5C
2025-06-22T03:55:37.9664510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.190,N,20923.335,N*5D
2025-06-22T03:55:38.9668886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.190,N,20923.335,N*5D
2025-06-22T03:55:39.9670413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.190,N,20923.335,N*5D
2025-06-22T03:55:40.9661701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.190,N,20923.335,N*5D
2025-06-22T03:55:41.9667194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.190,N,20923.335,N*5D
2025-06-22T03:55:42.9764452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.190,N,20923.335,N*5D
2025-06-22T03:55:43.9762401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.195,N,20923.340,N*5A
2025-06-22T03:55:44.9762117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.195,N,20923.340,N*5A
2025-06-22T03:55:45.9767920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.195,N,20923.340,N*5A
2025-06-22T03:55:46.9770183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.195,N,20923.340,N*5A
2025-06-22T03:55:47.9766439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.195,N,20923.340,N*5A
2025-06-22T03:55:48.9867517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.200,N,20923.345,N*50
2025-06-22T03:55:49.9862746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.200,N,20923.345,N*50
2025-06-22T03:55:50.9864604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.200,N,20923.345,N*50
2025-06-22T03:55:51.9861251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.200,N,20923.345,N*50
2025-06-22T03:55:52.9864267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.205,N,20923.350,N*51
2025-06-22T03:55:53.9862378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.205,N,20923.350,N*51
2025-06-22T03:55:54.9867557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.205,N,20923.350,N*51
2025-06-22T03:55:55.9969850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.205,N,20923.350,N*51
2025-06-22T03:55:56.9964439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.205,N,20923.350,N*51
2025-06-22T03:55:57.9964768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.210,N,20923.355,N*50
2025-06-22T03:55:58.9969234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.210,N,20923.355,N*50
2025-06-22T03:55:59.9965326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.210,N,20923.355,N*50
2025-06-22T03:56:00.9969702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.210,N,20923.355,N*50
2025-06-22T03:56:01.9964445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.210,N,20923.355,N*50
2025-06-22T03:56:02.9966096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.215,N,20923.360,N*53
2025-06-22T03:56:03.9966868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.215,N,20923.360,N*53
2025-06-22T03:56:05.0064994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.215,N,20923.360,N*53
2025-06-22T03:56:05.9981502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.215,N,20923.360,N*53
2025-06-22T03:56:07.0069962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.220,N,20923.365,N*50
2025-06-22T03:56:08.0068185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.220,N,20923.365,N*50
2025-06-22T03:56:09.0071134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.220,N,20923.365,N*50
2025-06-22T03:56:10.0063136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.220,N,20923.365,N*50
2025-06-22T03:56:11.0062108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.220,N,20923.365,N*50
2025-06-22T03:56:12.0067594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.225,N,20923.370,N*51
2025-06-22T03:56:13.0069896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.225,N,20923.370,N*51
2025-06-22T03:56:14.0063469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.225,N,20923.370,N*51
2025-06-22T03:56:15.0169681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.225,N,20923.370,N*51
2025-06-22T03:56:16.0168489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.230,N,20923.375,N*50
2025-06-22T03:56:17.0170107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.230,N,20923.375,N*50
2025-06-22T03:56:18.0166513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.230,N,20923.375,N*50
2025-06-22T03:56:19.0169373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.230,N,20923.375,N*50
2025-06-22T03:56:20.0163653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.230,N,20923.375,N*50
2025-06-22T03:56:21.0168016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.235,N,20923.380,N*5F
2025-06-22T03:56:22.0262921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.235,N,20923.380,N*5F
2025-06-22T03:56:23.0263094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.235,N,20923.380,N*5F
2025-06-22T03:56:24.0264785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.235,N,20923.380,N*5F
2025-06-22T03:56:25.0260339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.240,N,20923.385,N*58
2025-06-22T03:56:26.0264372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.240,N,20923.385,N*58
2025-06-22T03:56:27.0267183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.240,N,20923.385,N*58
2025-06-22T03:56:28.0360427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.240,N,20923.385,N*58
2025-06-22T03:56:29.0363288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.245,N,20923.390,N*59
2025-06-22T03:56:30.0369076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.245,N,20923.390,N*59
2025-06-22T03:56:31.0362165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.245,N,20923.390,N*59
2025-06-22T03:56:32.0386359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.245,N,20923.390,N*59
2025-06-22T03:56:33.0366231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.245,N,20923.390,N*59
2025-06-22T03:56:34.0362529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.250,N,20923.395,N*58
2025-06-22T03:56:35.0463360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.250,N,20923.395,N*58
2025-06-22T03:56:36.0468353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.250,N,20923.395,N*58
2025-06-22T03:56:37.0466833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.250,N,20923.395,N*58
2025-06-22T03:56:38.0463655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.250,N,20923.395,N*58
2025-06-22T03:56:39.0469557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.255,N,20923.400,N*56
2025-06-22T03:56:40.0465421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.255,N,20923.400,N*56
2025-06-22T03:56:41.0465517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.255,N,20923.400,N*56
2025-06-22T03:56:42.0561833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.255,N,20923.400,N*56
2025-06-22T03:56:43.0563989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.260,N,20923.405,N*55
2025-06-22T03:56:44.0570690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.260,N,20923.405,N*55
2025-06-22T03:56:45.0569415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.260,N,20923.405,N*55
2025-06-22T03:56:46.0564047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.260,N,20923.405,N*55
2025-06-22T03:56:47.0568872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.260,N,20923.405,N*55
2025-06-22T03:56:48.0565931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.265,N,20923.410,N*54
2025-06-22T03:56:49.0668247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.265,N,20923.410,N*54
2025-06-22T03:56:50.0665861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.265,N,20923.410,N*54
2025-06-22T03:56:51.0671456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.265,N,20923.410,N*54
2025-06-22T03:56:52.0666680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.270,N,20923.415,N*55
2025-06-22T03:56:53.0663156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.270,N,20923.415,N*55
2025-06-22T03:56:54.0670333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.270,N,20923.415,N*55
2025-06-22T03:56:55.0667540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.270,N,20923.415,N*55
2025-06-22T03:56:56.0763423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.270,N,20923.415,N*55
2025-06-22T03:56:57.0764168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.275,N,20923.420,N*56
2025-06-22T03:56:58.0770422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.275,N,20923.420,N*56
2025-06-22T03:56:59.0762382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.275,N,20923.420,N*56
2025-06-22T03:57:00.0764956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.275,N,20923.420,N*56
2025-06-22T03:57:01.0764512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.280,N,20923.425,N*59
2025-06-22T03:57:02.0868477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.280,N,20923.425,N*59
2025-06-22T03:57:03.0868294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.280,N,20923.425,N*59
2025-06-22T03:57:04.0919204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.280,N,20923.425,N*59
2025-06-22T03:57:05.0861903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.280,N,20923.425,N*59
2025-06-22T03:57:06.0867675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.285,N,20923.430,N*58
2025-06-22T03:57:07.0871393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.285,N,20923.430,N*58
2025-06-22T03:57:08.0867274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.285,N,20923.430,N*58
2025-06-22T03:57:09.0968247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.285,N,20923.430,N*58
2025-06-22T03:57:10.0963868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.285,N,20923.430,N*58
2025-06-22T03:57:11.0965225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.290,N,20923.435,N*59
2025-06-22T03:57:12.0971176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.290,N,20923.435,N*59
2025-06-22T03:57:13.0969432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.290,N,20923.435,N*59
2025-06-22T03:57:14.0965307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.290,N,20923.435,N*59
2025-06-22T03:57:15.0965119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.295,N,20923.440,N*5E
2025-06-22T03:57:16.1067201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.295,N,20923.440,N*5E
2025-06-22T03:57:17.1068907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.295,N,20923.440,N*5E
2025-06-22T03:57:18.1066151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.295,N,20923.440,N*5E
2025-06-22T03:57:19.1068557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.295,N,20923.440,N*5E
2025-06-22T03:57:20.1065623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.300,N,20923.445,N*56
2025-06-22T03:57:21.1070061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.300,N,20923.445,N*56
2025-06-22T03:57:22.1070315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.300,N,20923.445,N*56
2025-06-22T03:57:23.1171381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.300,N,20923.445,N*56
2025-06-22T03:57:24.1162115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.300,N,20923.445,N*56
2025-06-22T03:57:25.1162795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.305,N,20923.450,N*57
2025-06-22T03:57:26.1165628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.305,N,20923.450,N*57
2025-06-22T03:57:27.1163757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.305,N,20923.450,N*57
2025-06-22T03:57:28.1161865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.305,N,20923.450,N*57
2025-06-22T03:57:29.1268242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.310,N,20923.455,N*56
2025-06-22T03:57:30.1270996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.310,N,20923.455,N*56
2025-06-22T03:57:31.1263325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.310,N,20923.455,N*56
2025-06-22T03:57:32.1267409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.310,N,20923.455,N*56
2025-06-22T03:57:33.1269099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.310,N,20923.455,N*56
2025-06-22T03:57:34.1269499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.315,N,20923.460,N*55
2025-06-22T03:57:35.1270485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.315,N,20923.460,N*55
2025-06-22T03:57:36.1364290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.315,N,20923.460,N*55
2025-06-22T03:57:37.1367248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.315,N,20923.460,N*55
2025-06-22T03:57:38.1362317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.315,N,20923.460,N*55
2025-06-22T03:57:39.1364099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.320,N,20923.465,N*56
2025-06-22T03:57:40.1360425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.320,N,20923.465,N*56
2025-06-22T03:57:41.1363176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.320,N,20923.465,N*56
2025-06-22T03:57:42.1368931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.320,N,20923.465,N*56
2025-06-22T03:57:43.1469736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.325,N,20923.470,N*57
2025-06-22T03:57:44.1466108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.325,N,20923.470,N*57
2025-06-22T03:57:45.1465021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.325,N,20923.470,N*57
2025-06-22T03:57:46.1470529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.325,N,20923.470,N*57
2025-06-22T03:57:47.1462616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.325,N,20923.470,N*57
2025-06-22T03:57:48.1469597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.330,N,20923.475,N*56
2025-06-22T03:57:49.1570107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.330,N,20923.475,N*56
2025-06-22T03:57:50.1567922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.330,N,20923.475,N*56
2025-06-22T03:57:51.1570194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.330,N,20923.475,N*56
2025-06-22T03:57:52.1565056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.330,N,20923.475,N*56
2025-06-22T03:57:53.1567442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.335,N,20923.480,N*59
2025-06-22T03:57:54.1562592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.335,N,20923.480,N*59
2025-06-22T03:57:55.1564139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.335,N,20923.480,N*59
2025-06-22T03:57:56.1666037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.335,N,20923.480,N*59
2025-06-22T03:57:57.1662507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.340,N,20923.485,N*5E
2025-06-22T03:57:58.1667622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.340,N,20923.485,N*5E
2025-06-22T03:57:59.1664074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.340,N,20923.485,N*5E
2025-06-22T03:58:00.1662717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.340,N,20923.485,N*5E
2025-06-22T03:58:01.1666697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.340,N,20923.485,N*5E
2025-06-22T03:58:02.1715998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.345,N,20923.490,N*5F
2025-06-22T03:58:03.1765738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.345,N,20923.490,N*5F
2025-06-22T03:58:04.1761936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.345,N,20923.490,N*5F
2025-06-22T03:58:05.1762034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.345,N,20923.490,N*5F
2025-06-22T03:58:06.1769458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.345,N,20923.490,N*5F
2025-06-22T03:58:07.1769379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.350,N,20923.495,N*5E
2025-06-22T03:58:08.1764358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.350,N,20923.495,N*5E
2025-06-22T03:58:09.1767078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.350,N,20923.495,N*5E
2025-06-22T03:58:10.1869291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.350,N,20923.495,N*5E
2025-06-22T03:58:11.1869366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.355,N,20923.500,N*56
2025-06-22T03:58:12.1863419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.355,N,20923.500,N*56
2025-06-22T03:58:13.1864012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.355,N,20923.500,N*56
2025-06-22T03:58:14.1870788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.355,N,20923.500,N*56
2025-06-22T03:58:15.1861899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.355,N,20923.500,N*56
2025-06-22T03:58:16.1869158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.360,N,20923.505,N*55
2025-06-22T03:58:17.1969859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.360,N,20923.505,N*55
2025-06-22T03:58:18.1964488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.360,N,20923.505,N*55
2025-06-22T03:58:19.1966305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.360,N,20923.505,N*55
2025-06-22T03:58:20.1967354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.365,N,20923.510,N*54
2025-06-22T03:58:21.1965304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.365,N,20923.510,N*54
2025-06-22T03:58:22.1969612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.365,N,20923.510,N*54
2025-06-22T03:58:23.2070857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.365,N,20923.510,N*54
2025-06-22T03:58:24.2061433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.365,N,20923.510,N*54
2025-06-22T03:58:25.2066224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.370,N,20923.515,N*55
2025-06-22T03:58:26.2061206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.370,N,20923.515,N*55
2025-06-22T03:58:27.2064279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.370,N,20923.515,N*55
2025-06-22T03:58:28.2061846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.370,N,20923.515,N*55
2025-06-22T03:58:29.2062817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.375,N,20923.520,N*56
2025-06-22T03:58:30.2168513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.375,N,20923.520,N*56
2025-06-22T03:58:31.2169826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.375,N,20923.520,N*56
2025-06-22T03:58:32.2165995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.375,N,20923.520,N*56
2025-06-22T03:58:33.2171268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.380,N,20923.525,N*59
2025-06-22T03:58:34.2167541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.380,N,20923.525,N*59
2025-06-22T03:58:35.2167510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.380,N,20923.525,N*59
2025-06-22T03:58:36.2165315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.380,N,20923.525,N*59
2025-06-22T03:58:37.2266881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.385,N,20923.530,N*58
2025-06-22T03:58:38.2262979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.385,N,20923.530,N*58
2025-06-22T03:58:39.2269099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.385,N,20923.530,N*58
2025-06-22T03:58:40.2266978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.385,N,20923.530,N*58
2025-06-22T03:58:41.2268135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.390,N,20923.535,N*59
2025-06-22T03:58:42.2265483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.390,N,20923.535,N*59
2025-06-22T03:58:43.2266027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.390,N,20923.535,N*59
2025-06-22T03:58:44.2360861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.390,N,20923.535,N*59
2025-06-22T03:58:45.2360711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.395,N,20923.540,N*5E
2025-06-22T03:58:46.2362301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.395,N,20923.540,N*5E
2025-06-22T03:58:47.2367611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.395,N,20923.540,N*5E
2025-06-22T03:58:48.2368290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.395,N,20923.540,N*5E
2025-06-22T03:58:49.2362041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.400,N,20923.545,N*50
2025-06-22T03:58:50.2471780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.400,N,20923.545,N*50
2025-06-22T03:58:51.2461616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.400,N,20923.545,N*50
2025-06-22T03:58:52.2463361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.400,N,20923.545,N*50
2025-06-22T03:58:53.2466370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.405,N,20923.550,N*51
2025-06-22T03:58:54.2464748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.405,N,20923.550,N*51
2025-06-22T03:58:55.2467141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.405,N,20923.550,N*51
2025-06-22T03:58:56.2463432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.410,N,20923.555,N*50
2025-06-22T03:58:57.2570163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.410,N,20923.555,N*50
2025-06-22T03:58:58.2564631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.410,N,20923.555,N*50
2025-06-22T03:58:59.2569030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.410,N,20923.555,N*50
2025-06-22T03:59:00.2563383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.415,N,20923.560,N*53
2025-06-22T03:59:01.2566695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.415,N,20923.560,N*53
2025-06-22T03:59:02.2562221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.415,N,20923.560,N*53
2025-06-22T03:59:03.2662518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.415,N,20923.560,N*53
2025-06-22T03:59:04.2668510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.420,N,20923.565,N*50
2025-06-22T03:59:05.2670400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.420,N,20923.565,N*50
2025-06-22T03:59:06.2664741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.420,N,20923.565,N*50
2025-06-22T03:59:07.2666578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.425,N,20923.570,N*51
2025-06-22T03:59:08.2670480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.425,N,20923.570,N*51
2025-06-22T03:59:09.2664191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.425,N,20923.570,N*51
2025-06-22T03:59:10.2761748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.425,N,20923.570,N*51
2025-06-22T03:59:11.2769470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.430,N,20923.575,N*50
2025-06-22T03:59:12.2761386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.430,N,20923.575,N*50
2025-06-22T03:59:13.2767990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.430,N,20923.575,N*50
2025-06-22T03:59:14.2770120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.435,N,20923.580,N*5F
2025-06-22T03:59:15.2762142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.435,N,20923.580,N*5F
2025-06-22T03:59:16.2768127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.435,N,20923.580,N*5F
2025-06-22T03:59:17.2862003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.435,N,20923.580,N*5F
2025-06-22T03:59:18.2863520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.440,N,20923.585,N*58
2025-06-22T03:59:19.2865618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.440,N,20923.585,N*58
2025-06-22T03:59:20.2862058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.440,N,20923.585,N*58
2025-06-22T03:59:21.2870988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.445,N,20923.590,N*59
2025-06-22T03:59:22.2862538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.445,N,20923.590,N*59
2025-06-22T03:59:23.2862341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.445,N,20923.590,N*59
2025-06-22T03:59:24.2969359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.445,N,20923.590,N*59
2025-06-22T03:59:25.2970682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.450,N,20923.595,N*58
2025-06-22T03:59:26.2964140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.450,N,20923.595,N*58
2025-06-22T03:59:27.2967834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.450,N,20923.595,N*58
2025-06-22T03:59:28.2963061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.455,N,20923.600,N*52
2025-06-22T03:59:29.2966661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.455,N,20923.600,N*52
2025-06-22T03:59:30.2969157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.455,N,20923.600,N*52
2025-06-22T03:59:31.3061924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.455,N,20923.600,N*52
2025-06-22T03:59:32.3067899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.460,N,20923.605,N*51
2025-06-22T03:59:33.3069203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.460,N,20923.605,N*51
2025-06-22T03:59:34.3064305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.460,N,20923.605,N*51
2025-06-22T03:59:35.3065335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.465,N,20923.610,N*50
2025-06-22T03:59:36.3164514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.465,N,20923.610,N*50
2025-06-22T03:59:37.3165466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.465,N,20923.610,N*50
2025-06-22T03:59:38.3163732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.470,N,20923.615,N*51
2025-06-22T03:59:39.3165697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.470,N,20923.615,N*51
2025-06-22T03:59:40.3167441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.470,N,20923.615,N*51
2025-06-22T03:59:41.3167985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.475,N,20923.620,N*52
2025-06-22T03:59:42.3164048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.475,N,20923.620,N*52
2025-06-22T03:59:43.3266399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.475,N,20923.620,N*52
2025-06-22T03:59:44.3267573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.475,N,20923.620,N*52
2025-06-22T03:59:45.3271334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.480,N,20923.625,N*5D
2025-06-22T03:59:46.3269191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.480,N,20923.625,N*5D
2025-06-22T03:59:47.3272136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.480,N,20923.625,N*5D
2025-06-22T03:59:48.3265707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.485,N,20923.630,N*5C
2025-06-22T03:59:49.3268274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.485,N,20923.630,N*5C
2025-06-22T03:59:50.3369207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.485,N,20923.630,N*5C
2025-06-22T03:59:51.3363497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.490,N,20923.635,N*5D
2025-06-22T03:59:52.2561701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.490,N,20923.635,N*5D
2025-06-22T03:59:53.2568672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.490,N,20923.635,N*5D
2025-06-22T03:59:54.2563934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.495,N,20923.640,N*5A
2025-06-22T03:59:55.2569003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.495,N,20923.640,N*5A
2025-06-22T03:59:56.2663527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.495,N,20923.640,N*5A
2025-06-22T03:59:57.2664368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.495,N,20923.640,N*5A
2025-06-22T03:59:58.2659773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.500,N,20923.645,N*52
2025-06-22T03:59:59.2663839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.500,N,20923.645,N*52
2025-06-22T04:00:00.2667730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.500,N,20923.645,N*52
2025-06-22T04:00:01.2667460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.505,N,20923.650,N*53
2025-06-22T04:00:02.2764790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.505,N,20923.650,N*53
2025-06-22T04:00:03.2766392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.505,N,20923.650,N*53
2025-06-22T04:00:04.2761469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.510,N,20923.655,N*52
2025-06-22T04:00:05.2763584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.510,N,20923.655,N*52
2025-06-22T04:00:06.2770070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.510,N,20923.655,N*52
2025-06-22T04:00:07.2769092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.515,N,20923.660,N*51
2025-06-22T04:00:08.2764984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.515,N,20923.660,N*51
2025-06-22T04:00:09.2866620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.515,N,20923.660,N*51
2025-06-22T04:00:10.2860668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.520,N,20923.665,N*52
2025-06-22T04:00:11.2871291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.520,N,20923.665,N*52
2025-06-22T04:00:12.2864301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.520,N,20923.665,N*52
2025-06-22T04:00:13.2867180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.525,N,20923.670,N*53
2025-06-22T04:00:14.2864294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.525,N,20923.670,N*53
2025-06-22T04:00:15.2961377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.525,N,20923.670,N*53
2025-06-22T04:00:16.2970171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.530,N,20923.675,N*52
2025-06-22T04:00:17.2963491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.530,N,20923.675,N*52
2025-06-22T04:00:18.2967723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.530,N,20923.675,N*52
2025-06-22T04:00:19.3007208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.535,N,20923.680,N*5D
2025-06-22T04:00:20.2964352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.535,N,20923.680,N*5D
2025-06-22T04:00:21.2967549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.535,N,20923.680,N*5D
2025-06-22T04:00:22.2970912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.535,N,20923.680,N*5D
2025-06-22T04:00:23.3062075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.540,N,20923.685,N*5A
2025-06-22T04:00:24.3067712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.540,N,20923.685,N*5A
2025-06-22T04:00:25.3064229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.540,N,20923.685,N*5A
2025-06-22T04:00:26.3071181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.545,N,20923.690,N*5B
2025-06-22T04:00:27.3062922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.545,N,20923.690,N*5B
2025-06-22T04:00:28.3062632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.545,N,20923.690,N*5B
2025-06-22T04:00:29.3162059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.550,N,20923.695,N*5A
2025-06-22T04:00:30.3168538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.550,N,20923.695,N*5A
2025-06-22T04:00:31.3169523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.550,N,20923.695,N*5A
2025-06-22T04:00:32.3166285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.555,N,20923.700,N*52
2025-06-22T04:00:33.3166876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.555,N,20923.700,N*52
2025-06-22T04:00:34.3165566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.555,N,20923.700,N*52
2025-06-22T04:00:35.3170742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.560,N,20923.705,N*51
2025-06-22T04:00:36.3265795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.560,N,20923.705,N*51
2025-06-22T04:00:37.3263146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.560,N,20923.705,N*51
2025-06-22T04:00:38.3259996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.565,N,20923.710,N*50
2025-06-22T04:00:39.3269462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.565,N,20923.710,N*50
2025-06-22T04:00:40.3263788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.565,N,20923.710,N*50
2025-06-22T04:00:41.3265300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.570,N,20923.715,N*51
2025-06-22T04:00:42.3269753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.570,N,20923.715,N*51
2025-06-22T04:00:43.3370370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.570,N,20923.715,N*51
2025-06-22T04:00:44.3367845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.575,N,20923.720,N*52
2025-06-22T04:00:45.3370022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.575,N,20923.720,N*52
2025-06-22T04:00:46.3370860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.575,N,20923.720,N*52
2025-06-22T04:00:47.3360232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.580,N,20923.725,N*5D
2025-06-22T04:00:48.3366764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.580,N,20923.725,N*5D
2025-06-22T04:00:49.3363806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.580,N,20923.725,N*5D
2025-06-22T04:00:50.3467162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.585,N,20923.730,N*5C
2025-06-22T04:00:51.3467621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.585,N,20923.730,N*5C
2025-06-22T04:00:52.3471574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.585,N,20923.730,N*5C
2025-06-22T04:00:53.3460752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.590,N,20923.735,N*5D
2025-06-22T04:00:54.3462529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.590,N,20923.735,N*5D
2025-06-22T04:00:55.3467359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.590,N,20923.735,N*5D
2025-06-22T04:00:56.3470374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.595,N,20923.740,N*5A
2025-06-22T04:00:57.3568540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.595,N,20923.740,N*5A
2025-06-22T04:00:58.3565584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.595,N,20923.740,N*5A
2025-06-22T04:00:59.3566307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.600,N,20923.745,N*50
2025-06-22T04:01:00.3562495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.600,N,20923.745,N*50
2025-06-22T04:01:01.3561795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.600,N,20923.745,N*50
2025-06-22T04:01:02.3570805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.605,N,20923.750,N*51
2025-06-22T04:01:03.3661824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.605,N,20923.750,N*51
2025-06-22T04:01:04.3664555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.605,N,20923.750,N*51
2025-06-22T04:01:05.3666287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.610,N,20923.755,N*50
2025-06-22T04:01:06.3661165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.610,N,20923.755,N*50
2025-06-22T04:01:07.3663550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.610,N,20923.755,N*50
2025-06-22T04:01:08.3668211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.615,N,20923.760,N*53
2025-06-22T04:01:09.3670592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.615,N,20923.760,N*53
2025-06-22T04:01:10.3767952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.615,N,20923.760,N*53
2025-06-22T04:01:11.3768145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.620,N,20923.765,N*50
2025-06-22T04:01:12.3763189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.620,N,20923.765,N*50
2025-06-22T04:01:13.3768469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.620,N,20923.765,N*50
2025-06-22T04:01:14.3763500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.625,N,20923.770,N*51
2025-06-22T04:01:15.3767308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.625,N,20923.770,N*51
2025-06-22T04:01:16.3768228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.625,N,20923.770,N*51
2025-06-22T04:01:17.3864202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.630,N,20923.775,N*50
2025-06-22T04:01:18.3870884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.630,N,20923.775,N*50
2025-06-22T04:01:19.3865156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.630,N,20923.775,N*50
2025-06-22T04:01:20.3871120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.635,N,20923.780,N*5F
2025-06-22T04:01:21.3870897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.635,N,20923.780,N*5F
2025-06-22T04:01:22.3867892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.635,N,20923.780,N*5F
2025-06-22T04:01:23.3866247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.640,N,20923.785,N*58
2025-06-22T04:01:24.3962460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.640,N,20923.785,N*58
2025-06-22T04:01:25.3973996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.640,N,20923.785,N*58
2025-06-22T04:01:26.3962003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.645,N,20923.790,N*59
2025-06-22T04:01:27.3962668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.645,N,20923.790,N*59
2025-06-22T04:01:28.3968082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.645,N,20923.790,N*59
2025-06-22T04:01:29.3971814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.650,N,20923.795,N*58
2025-06-22T04:01:30.4066751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.650,N,20923.795,N*58
2025-06-22T04:01:31.4070678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.650,N,20923.795,N*58
2025-06-22T04:01:32.4064264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.655,N,20923.800,N*5E
2025-06-22T04:01:33.4069485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.655,N,20923.800,N*5E
2025-06-22T04:01:34.4067497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.655,N,20923.800,N*5E
2025-06-22T04:01:35.4068537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.660,N,20923.805,N*5D
2025-06-22T04:01:36.4063554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.660,N,20923.805,N*5D
2025-06-22T04:01:37.4170677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.660,N,20923.805,N*5D
2025-06-22T04:01:38.4158959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.665,N,20923.810,N*5C
2025-06-22T04:01:39.4164249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.665,N,20923.810,N*5C
2025-06-22T04:01:40.4169585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.665,N,20923.810,N*5C
2025-06-22T04:01:41.4160637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.670,N,20923.815,N*5D
2025-06-22T04:01:42.4167408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.670,N,20923.815,N*5D
2025-06-22T04:01:43.4163280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.670,N,20923.815,N*5D
2025-06-22T04:01:44.4269417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.675,N,20923.820,N*5E
2025-06-22T04:01:45.4270371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.675,N,20923.820,N*5E
2025-06-22T04:01:46.4264512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.675,N,20923.820,N*5E
2025-06-22T04:01:47.4267077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.680,N,20923.825,N*51
2025-06-22T04:01:48.4263240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.680,N,20923.825,N*51
2025-06-22T04:01:49.4266207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.680,N,20923.825,N*51
2025-06-22T04:01:50.4365373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.685,N,20923.830,N*50
2025-06-22T04:01:51.4369538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.685,N,20923.830,N*50
2025-06-22T04:01:52.4365292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.685,N,20923.830,N*50
2025-06-22T04:01:53.4362233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.690,N,20923.835,N*51
2025-06-22T04:01:54.4371364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.690,N,20923.835,N*51
2025-06-22T04:01:55.4363127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.690,N,20923.835,N*51
2025-06-22T04:01:56.4368176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.695,N,20923.840,N*56
2025-06-22T04:01:57.4563490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.695,N,20923.840,N*56
2025-06-22T04:01:58.4463869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.700,N,20923.845,N*5E
2025-06-22T04:01:59.4467699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.700,N,20923.845,N*5E
2025-06-22T04:02:00.4461154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.700,N,20923.845,N*5E
2025-06-22T04:02:01.4466879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.705,N,20923.850,N*5F
2025-06-22T04:02:02.4471220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.705,N,20923.850,N*5F
2025-06-22T04:02:03.4461820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.705,N,20923.850,N*5F
2025-06-22T04:02:04.4568121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.710,N,20923.855,N*5E
2025-06-22T04:02:05.4566560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.710,N,20923.855,N*5E
2025-06-22T04:02:06.4564355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.710,N,20923.855,N*5E
2025-06-22T04:02:07.4569790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.715,N,20923.860,N*5D
2025-06-22T04:02:08.4564095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.715,N,20923.860,N*5D
2025-06-22T04:02:09.4562135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.715,N,20923.860,N*5D
2025-06-22T04:02:10.4570347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.720,N,20923.865,N*5E
2025-06-22T04:02:11.4660952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.720,N,20923.865,N*5E
2025-06-22T04:02:12.4667613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.720,N,20923.865,N*5E
2025-06-22T04:02:13.4659441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.725,N,20923.870,N*5F
2025-06-22T04:02:14.4668791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.725,N,20923.870,N*5F
2025-06-22T04:02:15.4669367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.725,N,20923.870,N*5F
2025-06-22T04:02:16.4666699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.730,N,20923.875,N*5E
2025-06-22T04:02:17.4761395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.730,N,20923.875,N*5E
2025-06-22T04:02:18.4767306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.730,N,20923.875,N*5E
2025-06-22T04:02:19.4762213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.735,N,20923.880,N*51
2025-06-22T04:02:20.4766301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.735,N,20923.880,N*51
2025-06-22T04:02:21.4770186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.735,N,20923.880,N*51
2025-06-22T04:02:22.4764151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.740,N,20923.885,N*56
2025-06-22T04:02:23.4768471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.740,N,20923.885,N*56
2025-06-22T04:02:24.4863038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.740,N,20923.885,N*56
2025-06-22T04:02:25.4862580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.745,N,20923.890,N*57
2025-06-22T04:02:26.4869540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.745,N,20923.890,N*57
2025-06-22T04:02:27.4861952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.745,N,20923.890,N*57
2025-06-22T04:02:28.4868089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.750,N,20923.895,N*56
2025-06-22T04:02:29.4884765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.750,N,20923.895,N*56
2025-06-22T04:02:30.4866367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.755,N,20923.900,N*5E
2025-06-22T04:02:31.4970499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.755,N,20923.900,N*5E
2025-06-22T04:02:32.4965780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.755,N,20923.900,N*5E
2025-06-22T04:02:33.4966077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.760,N,20923.905,N*5D
2025-06-22T04:02:34.4969747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.760,N,20923.905,N*5D
2025-06-22T04:02:35.4968286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.760,N,20923.905,N*5D
2025-06-22T04:02:36.4965318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.765,N,20923.910,N*5C
2025-06-22T04:02:37.4966215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.765,N,20923.910,N*5C
2025-06-22T04:02:38.5068857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.765,N,20923.910,N*5C
2025-06-22T04:02:39.5067964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.770,N,20923.915,N*5D
2025-06-22T04:02:40.5065828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.770,N,20923.915,N*5D
2025-06-22T04:02:41.5067189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.775,N,20923.920,N*5E
2025-06-22T04:02:42.5070647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.775,N,20923.920,N*5E
2025-06-22T04:02:43.5062198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.775,N,20923.920,N*5E
2025-06-22T04:02:44.5066844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.780,N,20923.925,N*51
2025-06-22T04:02:45.5168475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.780,N,20923.925,N*51
2025-06-22T04:02:46.5165990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.780,N,20923.925,N*51
2025-06-22T04:02:47.5169263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.785,N,20923.930,N*50
2025-06-22T04:02:48.5165693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.785,N,20923.930,N*50
2025-06-22T04:02:49.5168314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.790,N,20923.935,N*51
2025-06-22T04:02:50.5166492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.790,N,20923.935,N*51
2025-06-22T04:02:51.5269997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.790,N,20923.935,N*51
2025-06-22T04:02:52.5269641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.795,N,20923.940,N*56
2025-06-22T04:02:53.5271139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.795,N,20923.940,N*56
2025-06-22T04:02:54.5267476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.800,N,20923.945,N*50
2025-06-22T04:02:55.5269172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.800,N,20923.945,N*50
2025-06-22T04:02:56.5264714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.800,N,20923.945,N*50
2025-06-22T04:02:57.5264662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.805,N,20923.950,N*51
2025-06-22T04:02:58.5368604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.805,N,20923.950,N*51
2025-06-22T04:02:59.5364028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.810,N,20923.955,N*50
2025-06-22T04:03:00.5370607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.810,N,20923.955,N*50
2025-06-22T04:03:01.5363068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.810,N,20923.955,N*50
2025-06-22T04:03:02.5365375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.815,N,20923.960,N*53
2025-06-22T04:03:03.5365182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.815,N,20923.960,N*53
2025-06-22T04:03:04.5462010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.820,N,20923.965,N*50
2025-06-22T04:03:05.5468404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.820,N,20923.965,N*50
2025-06-22T04:03:06.5465402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.820,N,20923.965,N*50
2025-06-22T04:03:07.5464593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.825,N,20923.970,N*51
2025-06-22T04:03:08.5470510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.825,N,20923.970,N*51
2025-06-22T04:03:09.5466383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.830,N,20923.975,N*50
2025-06-22T04:03:10.5462237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.830,N,20923.975,N*50
2025-06-22T04:03:11.5560830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.835,N,20923.980,N*5F
2025-06-22T04:03:12.5563192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.835,N,20923.980,N*5F
2025-06-22T04:03:13.5564198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.835,N,20923.980,N*5F
2025-06-22T04:03:14.5570331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.840,N,20923.985,N*58
2025-06-22T04:03:15.5565826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.840,N,20923.985,N*58
2025-06-22T04:03:16.5561583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.845,N,20923.990,N*59
2025-06-22T04:03:17.5561905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.845,N,20923.990,N*59
2025-06-22T04:03:18.5669795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.850,N,20923.995,N*58
2025-06-22T04:03:19.5669222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.850,N,20923.995,N*58
2025-06-22T04:03:20.5668190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.850,N,20923.995,N*58
2025-06-22T04:03:21.5671089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.855,N,20924.000,N*5F
2025-06-22T04:03:22.5667155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.855,N,20924.000,N*5F
2025-06-22T04:03:23.5668944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.860,N,20924.005,N*5C
2025-06-22T04:03:24.5664926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.860,N,20924.005,N*5C
2025-06-22T04:03:25.5764636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.865,N,20924.010,N*5D
2025-06-22T04:03:26.5766201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.865,N,20924.010,N*5D
2025-06-22T04:03:27.5768871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.865,N,20924.010,N*5D
2025-06-22T04:03:28.5770354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.870,N,20924.015,N*5C
2025-06-22T04:03:29.5764560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.870,N,20924.015,N*5C
2025-06-22T04:03:30.5762936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.875,N,20924.020,N*5F
2025-06-22T04:03:31.6665494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.875,N,20924.020,N*5F
2025-06-22T04:03:32.6671353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.880,N,20924.025,N*50
2025-06-22T04:03:33.6667002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.880,N,20924.025,N*50
2025-06-22T04:03:34.6670375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.885,N,20924.030,N*51
2025-06-22T04:03:35.6665054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.885,N,20924.030,N*51
2025-06-22T04:03:36.6665101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.885,N,20924.030,N*51
2025-06-22T04:03:37.6667318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.890,N,20924.035,N*50
2025-06-22T04:03:38.6769360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.890,N,20924.035,N*50
2025-06-22T04:03:39.6768535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.895,N,20924.040,N*57
2025-06-22T04:03:40.6760925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.895,N,20924.040,N*57
2025-06-22T04:03:41.6767122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.900,N,20924.045,N*5F
2025-06-22T04:03:42.6762447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.900,N,20924.045,N*5F
2025-06-22T04:03:43.6764905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.905,N,20924.050,N*5E
2025-06-22T04:03:44.6766346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.905,N,20924.050,N*5E
2025-06-22T04:03:45.6863049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.910,N,20924.055,N*5F
2025-06-22T04:03:46.6921176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.910,N,20924.055,N*5F
2025-06-22T04:03:47.6863752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.910,N,20924.055,N*5F
2025-06-22T04:03:48.6863939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.915,N,20924.060,N*5C
2025-06-22T04:03:49.6864909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.915,N,20924.060,N*5C
2025-06-22T04:03:50.6868325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.920,N,20924.065,N*5F
2025-06-22T04:03:51.6962409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.920,N,20924.065,N*5F
2025-06-22T04:03:52.6963713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.925,N,20924.070,N*5E
2025-06-22T04:03:53.6970369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.925,N,20924.070,N*5E
2025-06-22T04:03:54.7000257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.930,N,20924.075,N*5F
2025-06-22T04:03:55.6965345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.930,N,20924.075,N*5F
2025-06-22T04:03:56.6963109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.935,N,20924.080,N*50
2025-06-22T04:03:57.6967681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.935,N,20924.080,N*50
2025-06-22T04:03:58.7065417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.940,N,20924.085,N*57
2025-06-22T04:03:59.7070962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.940,N,20924.085,N*57
2025-06-22T04:04:00.7061950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.940,N,20924.085,N*57
2025-06-22T04:04:01.7068479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.945,N,20924.090,N*56
2025-06-22T04:04:02.7067363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.945,N,20924.090,N*56
2025-06-22T04:04:03.7064388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.950,N,20924.095,N*57
2025-06-22T04:04:04.7066032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.950,N,20924.095,N*57
2025-06-22T04:04:05.7162670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.955,N,20924.100,N*5F
2025-06-22T04:04:06.7168599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.955,N,20924.100,N*5F
2025-06-22T04:04:07.7163293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.960,N,20924.105,N*5C
2025-06-22T04:04:08.7167690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.960,N,20924.105,N*5C
2025-06-22T04:04:09.7165603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.965,N,20924.110,N*5D
2025-06-22T04:04:10.7164016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.965,N,20924.110,N*5D
2025-06-22T04:04:11.7169725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.970,N,20924.115,N*5C
2025-06-22T04:04:12.7271069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.970,N,20924.115,N*5C
2025-06-22T04:04:13.7267409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.975,N,20924.120,N*5F
2025-06-22T04:04:14.7264961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.975,N,20924.120,N*5F
2025-06-22T04:04:15.7263184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.980,N,20924.125,N*50
2025-06-22T04:04:16.7267640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.980,N,20924.125,N*50
2025-06-22T04:04:17.7264089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.980,N,20924.125,N*50
2025-06-22T04:04:18.7366168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.985,N,20924.130,N*51
2025-06-22T04:04:19.7359373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.985,N,20924.130,N*51
2025-06-22T04:04:20.7363588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.990,N,20924.135,N*50
2025-06-22T04:04:21.7368916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.990,N,20924.135,N*50
2025-06-22T04:04:22.7371089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.995,N,20924.140,N*57
2025-06-22T04:04:23.7367073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21701.995,N,20924.140,N*57
2025-06-22T04:04:24.7366791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.000,N,20924.145,N*54
2025-06-22T04:04:25.7462763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.000,N,20924.145,N*54
2025-06-22T04:04:26.7462893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.005,N,20924.150,N*55
2025-06-22T04:04:27.7468375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.005,N,20924.150,N*55
2025-06-22T04:04:28.7466236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.010,N,20924.155,N*54
2025-06-22T04:04:29.7471762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.010,N,20924.155,N*54
2025-06-22T04:04:30.7463246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.015,N,20924.160,N*57
2025-06-22T04:04:31.7468120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.015,N,20924.160,N*57
2025-06-22T04:04:32.7571706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.020,N,20924.165,N*54
2025-06-22T04:04:33.7562246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.020,N,20924.165,N*54
2025-06-22T04:04:34.7561178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.020,N,20924.165,N*54
2025-06-22T04:04:35.7630013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.025,N,20924.170,N*55
2025-06-22T04:04:36.7568164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.025,N,20924.170,N*55
2025-06-22T04:04:37.7565949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.030,N,20924.175,N*54
2025-06-22T04:04:38.7567158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.030,N,20924.175,N*54
2025-06-22T04:04:39.7669905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.035,N,20924.180,N*5B
2025-06-22T04:04:40.7669790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.035,N,20924.180,N*5B
2025-06-22T04:04:41.7665591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.040,N,20924.185,N*5C
2025-06-22T04:04:42.7670861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.040,N,20924.185,N*5C
2025-06-22T04:04:43.7667027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.045,N,20924.190,N*5D
2025-06-22T04:04:44.7660488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.045,N,20924.190,N*5D
2025-06-22T04:04:45.7766249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.050,N,20924.195,N*5C
2025-06-22T04:04:46.7772153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.050,N,20924.195,N*5C
2025-06-22T04:04:47.7766249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.055,N,20924.200,N*56
2025-06-22T04:04:48.7767470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.055,N,20924.200,N*56
2025-06-22T04:04:49.7764029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.060,N,20924.205,N*55
2025-06-22T04:04:50.7766187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.060,N,20924.205,N*55
2025-06-22T04:04:51.7771845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.065,N,20924.210,N*54
2025-06-22T04:04:52.7861629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.065,N,20924.210,N*54
2025-06-22T04:04:53.7867654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.065,N,20924.210,N*54
2025-06-22T04:04:54.7861656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.070,N,20924.215,N*55
2025-06-22T04:04:55.7866465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.070,N,20924.215,N*55
2025-06-22T04:04:56.7865564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.075,N,20924.220,N*56
2025-06-22T04:04:57.7861366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.075,N,20924.220,N*56
2025-06-22T04:04:58.7867949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.080,N,20924.225,N*59
2025-06-22T04:04:59.7964239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.080,N,20924.225,N*59
2025-06-22T04:05:00.7966978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.085,N,20924.230,N*58
2025-06-22T04:05:01.7961243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.085,N,20924.230,N*58
2025-06-22T04:05:02.7966868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.090,N,20924.235,N*59
2025-06-22T04:05:03.7962766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.090,N,20924.235,N*59
2025-06-22T04:05:04.7961988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.095,N,20924.240,N*5E
2025-06-22T04:05:05.7970470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.095,N,20924.240,N*5E
2025-06-22T04:05:06.8062063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.100,N,20924.245,N*56
2025-06-22T04:05:07.8067640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.100,N,20924.245,N*56
2025-06-22T04:05:08.8065200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.105,N,20924.250,N*57
2025-06-22T04:05:09.8069869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.105,N,20924.250,N*57
2025-06-22T04:05:10.8060651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.110,N,20924.255,N*56
2025-06-22T04:05:11.8067373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.110,N,20924.255,N*56
2025-06-22T04:05:12.8167971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.115,N,20924.260,N*55
2025-06-22T04:05:13.8169755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.115,N,20924.260,N*55
2025-06-22T04:05:14.8165063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.120,N,20924.265,N*56
2025-06-22T04:05:15.8170664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.120,N,20924.265,N*56
2025-06-22T04:05:16.8168502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.125,N,20924.270,N*57
2025-06-22T04:05:17.8164110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.125,N,20924.270,N*57
2025-06-22T04:05:18.8168097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.130,N,20924.275,N*56
2025-06-22T04:05:19.8262431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.130,N,20924.275,N*56
2025-06-22T04:05:20.8266633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.135,N,20924.280,N*59
2025-06-22T04:05:21.8262040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.135,N,20924.280,N*59
2025-06-22T04:05:22.8266656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.140,N,20924.285,N*5E
2025-06-22T04:05:23.8264733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.140,N,20924.285,N*5E
2025-06-22T04:05:24.8267100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.145,N,20924.290,N*5F
2025-06-22T04:05:25.8267835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.145,N,20924.290,N*5F
2025-06-22T04:05:26.8368560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.150,N,20924.295,N*5E
2025-06-22T04:05:27.8365477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.150,N,20924.295,N*5E
2025-06-22T04:05:28.8364524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.155,N,20924.300,N*56
2025-06-22T04:05:29.8361026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.155,N,20924.300,N*56
2025-06-22T04:05:30.8363090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.160,N,20924.305,N*55
2025-06-22T04:05:31.8368694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.160,N,20924.305,N*55
2025-06-22T04:05:32.8362157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.165,N,20924.310,N*54
2025-06-22T04:05:33.8467821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.165,N,20924.310,N*54
2025-06-22T04:05:34.8465201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.170,N,20924.315,N*55
2025-06-22T04:05:35.8466357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.170,N,20924.315,N*55
2025-06-22T04:05:36.8465401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.175,N,20924.320,N*56
2025-06-22T04:05:37.8462749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.175,N,20924.320,N*56
2025-06-22T04:05:38.8463889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.180,N,20924.325,N*59
2025-06-22T04:05:39.8470659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.180,N,20924.325,N*59
2025-06-22T04:05:40.8561708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.185,N,20924.330,N*58
2025-06-22T04:05:41.8568339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.185,N,20924.330,N*58
2025-06-22T04:05:42.8564238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.190,N,20924.335,N*59
2025-06-22T04:05:43.8569477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.190,N,20924.335,N*59
2025-06-22T04:05:44.8562217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.195,N,20924.340,N*5E
2025-06-22T04:05:45.8569004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.195,N,20924.340,N*5E
2025-06-22T04:05:46.8570109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.200,N,20924.345,N*54
2025-06-22T04:05:47.8666904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.200,N,20924.345,N*54
2025-06-22T04:05:48.8667221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.205,N,20924.350,N*55
2025-06-22T04:05:49.8663657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.210,N,20924.355,N*54
2025-06-22T04:05:50.8666449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.210,N,20924.355,N*54
2025-06-22T04:05:51.8660711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.215,N,20924.360,N*57
2025-06-22T04:05:52.8662247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.215,N,20924.360,N*57
2025-06-22T04:05:53.8767982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.220,N,20924.365,N*54
2025-06-22T04:05:54.8769713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.220,N,20924.365,N*54
2025-06-22T04:05:55.8766279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.225,N,20924.370,N*55
2025-06-22T04:05:56.8762857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.225,N,20924.370,N*55
2025-06-22T04:05:57.8763646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.230,N,20924.375,N*54
2025-06-22T04:05:58.8771501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.230,N,20924.375,N*54
2025-06-22T04:05:59.8769286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.235,N,20924.380,N*5B
2025-06-22T04:06:00.8864673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.235,N,20924.380,N*5B
2025-06-22T04:06:01.8864085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.240,N,20924.385,N*5C
2025-06-22T04:06:02.8864237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.240,N,20924.385,N*5C
2025-06-22T04:06:03.8865699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.245,N,20924.390,N*5D
2025-06-22T04:06:04.8868865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.245,N,20924.390,N*5D
2025-06-22T04:06:05.8866858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.250,N,20924.395,N*5C
2025-06-22T04:06:06.8960657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.250,N,20924.395,N*5C
2025-06-22T04:06:07.8962364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.255,N,20924.400,N*52
2025-06-22T04:06:08.8968607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.255,N,20924.400,N*52
2025-06-22T04:06:09.8970886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.260,N,20924.405,N*51
2025-06-22T04:06:10.8971396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.265,N,20924.410,N*50
2025-06-22T04:06:11.8971104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.265,N,20924.410,N*50
2025-06-22T04:06:12.8967957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.270,N,20924.415,N*51
2025-06-22T04:06:13.9061875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.270,N,20924.415,N*51
2025-06-22T04:06:14.9062915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.275,N,20924.420,N*52
2025-06-22T04:06:15.9068974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.275,N,20924.420,N*52
2025-06-22T04:06:16.9060855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.280,N,20924.425,N*5D
2025-06-22T04:06:17.9080095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.280,N,20924.425,N*5D
2025-06-22T04:06:18.9096993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.285,N,20924.430,N*5C
2025-06-22T04:06:19.9062776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.285,N,20924.430,N*5C
2025-06-22T04:06:20.9164792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.290,N,20924.435,N*5D
2025-06-22T04:06:21.9164239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.290,N,20924.435,N*5D
2025-06-22T04:06:22.9160892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.295,N,20924.440,N*5A
2025-06-22T04:06:23.9168981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.295,N,20924.440,N*5A
2025-06-22T04:06:24.9164985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.300,N,20924.445,N*52
2025-06-22T04:06:25.9166384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.305,N,20924.450,N*53
2025-06-22T04:06:26.9168787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.305,N,20924.450,N*53
2025-06-22T04:06:27.9264497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.310,N,20924.455,N*52
2025-06-22T04:06:28.9270357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.310,N,20924.455,N*52
2025-06-22T04:06:29.9264711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.315,N,20924.460,N*51
2025-06-22T04:06:30.9262444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.315,N,20924.460,N*51
2025-06-22T04:06:31.9260116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.320,N,20924.465,N*52
2025-06-22T04:06:32.9263559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.320,N,20924.465,N*52
2025-06-22T04:06:33.9267915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.325,N,20924.470,N*53
2025-06-22T04:06:34.9369377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.325,N,20924.470,N*53
2025-06-22T04:06:35.9364838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.330,N,20924.475,N*52
2025-06-22T04:06:36.9365362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.330,N,20924.475,N*52
2025-06-22T04:06:37.9362434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.335,N,20924.480,N*5D
2025-06-22T04:06:38.9363442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.340,N,20924.485,N*5A
2025-06-22T04:06:39.9368594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.340,N,20924.485,N*5A
2025-06-22T04:06:40.9370956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.345,N,20924.490,N*5B
2025-06-22T04:06:41.9466176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.345,N,20924.490,N*5B
2025-06-22T04:06:42.9467820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.350,N,20924.495,N*5A
2025-06-22T04:06:43.9462349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.350,N,20924.495,N*5A
2025-06-22T04:06:44.9462734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.355,N,20924.500,N*52
2025-06-22T04:06:45.9468567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.355,N,20924.500,N*52
2025-06-22T04:06:46.9470122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.360,N,20924.505,N*51
2025-06-22T04:06:47.9566406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.360,N,20924.505,N*51
2025-06-22T04:06:48.9567460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.365,N,20924.510,N*50
2025-06-22T04:06:49.9570163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.365,N,20924.510,N*50
2025-06-22T04:06:50.9563648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.370,N,20924.515,N*51
2025-06-22T04:06:51.9569385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.375,N,20924.520,N*52
2025-06-22T04:06:52.9566348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.375,N,20924.520,N*52
2025-06-22T04:06:53.9660995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.380,N,20924.525,N*5D
2025-06-22T04:06:54.9669404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.380,N,20924.525,N*5D
2025-06-22T04:06:55.9663795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.385,N,20924.530,N*5C
2025-06-22T04:06:56.9665351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.385,N,20924.530,N*5C
2025-06-22T04:06:57.9659682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.390,N,20924.535,N*5D
2025-06-22T04:06:58.9660478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.390,N,20924.535,N*5D
2025-06-22T04:06:59.9668385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.395,N,20924.540,N*5A
2025-06-22T04:07:00.9670634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.395,N,20924.540,N*5A
2025-06-22T04:07:01.9765618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.400,N,20924.545,N*54
2025-06-22T04:07:02.9768516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.400,N,20924.545,N*54
2025-06-22T04:07:03.9767049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.405,N,20924.550,N*55
2025-06-22T04:07:04.9761735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.410,N,20924.555,N*54
2025-06-22T04:07:05.9769475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.410,N,20924.555,N*54
2025-06-22T04:07:06.9769935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.415,N,20924.560,N*57
2025-06-22T04:07:07.9865822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.415,N,20924.560,N*57
2025-06-22T04:07:08.9863638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.420,N,20924.565,N*54
2025-06-22T04:07:09.9869918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.420,N,20924.565,N*54
2025-06-22T04:07:10.9869069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.425,N,20924.570,N*55
2025-06-22T04:07:11.9870766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.425,N,20924.570,N*55
2025-06-22T04:07:12.9862401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.430,N,20924.575,N*54
2025-06-22T04:07:13.9867864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.430,N,20924.575,N*54
2025-06-22T04:07:14.9969922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.435,N,20924.580,N*5B
2025-06-22T04:07:15.9965890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.435,N,20924.580,N*5B
2025-06-22T04:07:16.9971257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.440,N,20924.585,N*5C
2025-06-22T04:07:17.9964487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.445,N,20924.590,N*5D
2025-06-22T04:07:18.9961510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.445,N,20924.590,N*5D
2025-06-22T04:07:19.9961291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.450,N,20924.595,N*5C
2025-06-22T04:07:20.9962906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.450,N,20924.595,N*5C
2025-06-22T04:07:22.0068682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.455,N,20924.600,N*56
2025-06-22T04:07:23.0065817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.455,N,20924.600,N*56
2025-06-22T04:07:24.0062335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.460,N,20924.605,N*55
2025-06-22T04:07:25.0139056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.460,N,20924.605,N*55
2025-06-22T04:07:26.0069584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.465,N,20924.610,N*54
2025-06-22T04:07:27.0064537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.465,N,20924.610,N*54
2025-06-22T04:07:28.0068081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.470,N,20924.615,N*55
2025-06-22T04:07:29.0170795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.470,N,20924.615,N*55
2025-06-22T04:07:30.0166699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.475,N,20924.620,N*56
2025-06-22T04:07:31.0163014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.480,N,20924.625,N*59
2025-06-22T04:07:31.9364405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.480,N,20924.625,N*59
2025-06-22T04:07:32.9364441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.485,N,20924.630,N*58
2025-06-22T04:07:33.9367283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.485,N,20924.630,N*58
2025-06-22T04:07:34.9370775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.490,N,20924.635,N*59
2025-06-22T04:07:35.9462004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.490,N,20924.635,N*59
2025-06-22T04:07:36.9464869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.495,N,20924.640,N*5E
2025-06-22T04:07:37.9417904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.495,N,20924.640,N*5E
2025-06-22T04:07:38.9469605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.500,N,20924.645,N*56
2025-06-22T04:07:39.9465373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.500,N,20924.645,N*56
2025-06-22T04:07:40.9467796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.505,N,20924.650,N*57
2025-06-22T04:07:41.9565427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.505,N,20924.650,N*57
2025-06-22T04:07:42.9566717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.510,N,20924.655,N*56
2025-06-22T04:07:43.9562445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.515,N,20924.660,N*55
2025-06-22T04:07:44.9565297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.515,N,20924.660,N*55
2025-06-22T04:07:45.9562607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.520,N,20924.665,N*56
2025-06-22T04:07:46.9564193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.520,N,20924.665,N*56
2025-06-22T04:07:47.9569988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.525,N,20924.670,N*57
2025-06-22T04:07:48.9669753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.525,N,20924.670,N*57
2025-06-22T04:07:49.9670469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.530,N,20924.675,N*56
2025-06-22T04:07:50.9661399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.530,N,20924.675,N*56
2025-06-22T04:07:51.9667916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.535,N,20924.680,N*59
2025-06-22T04:07:52.9669820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.535,N,20924.680,N*59
2025-06-22T04:07:53.9664390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.540,N,20924.685,N*5E
2025-06-22T04:07:54.9667052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.540,N,20924.685,N*5E
2025-06-22T04:07:55.9765748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.545,N,20924.690,N*5F
2025-06-22T04:07:56.9764001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.550,N,20924.695,N*5E
2025-06-22T04:07:57.9725794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.550,N,20924.695,N*5E
2025-06-22T04:07:58.9760415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.555,N,20924.700,N*56
2025-06-22T04:07:59.9767400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.555,N,20924.700,N*56
2025-06-22T04:08:00.9769039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.560,N,20924.705,N*55
2025-06-22T04:08:01.9762034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.560,N,20924.705,N*55
2025-06-22T04:08:02.9870323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.565,N,20924.710,N*54
2025-06-22T04:08:03.9871776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.565,N,20924.710,N*54
2025-06-22T04:08:04.9863297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.570,N,20924.715,N*55
2025-06-22T04:08:05.9868128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.570,N,20924.715,N*55
2025-06-22T04:08:06.9866884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.575,N,20924.720,N*56
2025-06-22T04:08:07.9865159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.575,N,20924.720,N*56
2025-06-22T04:08:08.9964728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.580,N,20924.725,N*59
2025-06-22T04:08:09.9970237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.585,N,20924.730,N*58
2025-06-22T04:08:10.9961442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.585,N,20924.730,N*58
2025-06-22T04:08:11.9967060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.590,N,20924.735,N*59
2025-06-22T04:08:12.9967863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.590,N,20924.735,N*59
2025-06-22T04:08:13.9965106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.595,N,20924.740,N*5E
2025-06-22T04:08:14.9967736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.595,N,20924.740,N*5E
2025-06-22T04:08:16.0062044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.600,N,20924.745,N*54
2025-06-22T04:08:17.0062786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.600,N,20924.745,N*54
2025-06-22T04:08:18.0061802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.605,N,20924.750,N*55
2025-06-22T04:08:19.0070558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.605,N,20924.750,N*55
2025-06-22T04:08:20.0061419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.610,N,20924.755,N*54
2025-06-22T04:08:21.0063966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.610,N,20924.755,N*54
2025-06-22T04:08:22.0063094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.615,N,20924.760,N*57
2025-06-22T04:08:23.0169062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.620,N,20924.765,N*54
2025-06-22T04:08:24.0166210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.620,N,20924.765,N*54
2025-06-22T04:08:25.0166925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.625,N,20924.770,N*55
2025-06-22T04:08:26.0165343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.625,N,20924.770,N*55
2025-06-22T04:08:27.0165237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.630,N,20924.775,N*54
2025-06-22T04:08:28.0164630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.630,N,20924.775,N*54
2025-06-22T04:08:29.0161687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.635,N,20924.780,N*5B
2025-06-22T04:08:30.0264248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.635,N,20924.780,N*5B
2025-06-22T04:08:31.0264348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.640,N,20924.785,N*5C
2025-06-22T04:08:32.0268084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.640,N,20924.785,N*5C
2025-06-22T04:08:33.0264264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.645,N,20924.790,N*5D
2025-06-22T04:08:34.0263261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.650,N,20924.795,N*5C
2025-06-22T04:08:35.0270293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.650,N,20924.795,N*5C
2025-06-22T04:08:36.0266355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.655,N,20924.800,N*5A
2025-06-22T04:08:37.0367580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.655,N,20924.800,N*5A
2025-06-22T04:08:38.0369652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.660,N,20924.805,N*59
2025-06-22T04:08:39.0361821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.660,N,20924.805,N*59
2025-06-22T04:08:40.0368103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.665,N,20924.810,N*58
2025-06-22T04:08:41.0370801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.665,N,20924.810,N*58
2025-06-22T04:08:42.0365852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.670,N,20924.815,N*59
2025-06-22T04:08:43.0466650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.670,N,20924.815,N*59
2025-06-22T04:08:44.0462406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.675,N,20924.820,N*5A
2025-06-22T04:08:45.0470872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.680,N,20924.825,N*55
2025-06-22T04:08:46.0462662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.680,N,20924.825,N*55
2025-06-22T04:08:47.0465308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.685,N,20924.830,N*54
2025-06-22T04:08:48.0486983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.685,N,20924.830,N*54
2025-06-22T04:08:49.0470100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.690,N,20924.835,N*55
2025-06-22T04:08:50.0568602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.690,N,20924.835,N*55
2025-06-22T04:08:51.0568871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.695,N,20924.840,N*52
2025-06-22T04:08:52.0567589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.695,N,20924.840,N*52
2025-06-22T04:08:53.0569411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.700,N,20924.845,N*5A
2025-06-22T04:08:54.0569033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.700,N,20924.845,N*5A
2025-06-22T04:08:55.0570990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.705,N,20924.850,N*5B
2025-06-22T04:08:56.0563895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.705,N,20924.850,N*5B
2025-06-22T04:08:57.0662420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.710,N,20924.855,N*5A
2025-06-22T04:08:58.0668775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.715,N,20924.860,N*59
2025-06-22T04:08:59.0665277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.715,N,20924.860,N*59
2025-06-22T04:09:00.0664532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.720,N,20924.865,N*5A
2025-06-22T04:09:01.0665972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.720,N,20924.865,N*5A
2025-06-22T04:09:02.0670420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.725,N,20924.870,N*5B
2025-06-22T04:09:03.0763229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.725,N,20924.870,N*5B
2025-06-22T04:09:04.0769642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.730,N,20924.875,N*5A
2025-06-22T04:09:05.0763458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.730,N,20924.875,N*5A
2025-06-22T04:09:06.0767107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.735,N,20924.880,N*55
2025-06-22T04:09:07.0763387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.735,N,20924.880,N*55
2025-06-22T04:09:08.0769896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.740,N,20924.885,N*52
2025-06-22T04:09:09.0763140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.745,N,20924.890,N*53
2025-06-22T04:09:10.0769441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.745,N,20924.890,N*53
2025-06-22T04:09:11.0868996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.750,N,20924.895,N*52
2025-06-22T04:09:12.0866660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.750,N,20924.895,N*52
2025-06-22T04:09:13.0867919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.755,N,20924.900,N*5A
2025-06-22T04:09:14.0871778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.755,N,20924.900,N*5A
2025-06-22T04:09:15.0869648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.760,N,20924.905,N*59
2025-06-22T04:09:16.0865522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.760,N,20924.905,N*59
2025-06-22T04:09:17.0967376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.765,N,20924.910,N*58
2025-06-22T04:09:18.0969453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.765,N,20924.910,N*58
2025-06-22T04:09:19.0970530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.770,N,20924.915,N*59
2025-06-22T04:09:20.0964817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.775,N,20924.920,N*5A
2025-06-22T04:09:21.0965966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.775,N,20924.920,N*5A
2025-06-22T04:09:22.0968739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.780,N,20924.925,N*55
2025-06-22T04:09:23.0964812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.780,N,20924.925,N*55
2025-06-22T04:09:24.1071233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.785,N,20924.930,N*54
2025-06-22T04:09:25.1066359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.785,N,20924.930,N*54
2025-06-22T04:09:26.1068252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.790,N,20924.935,N*55
2025-06-22T04:09:27.1063259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.790,N,20924.935,N*55
2025-06-22T04:09:28.1069416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.795,N,20924.940,N*52
2025-06-22T04:09:29.1068319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.795,N,20924.940,N*52
2025-06-22T04:09:30.1064257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.800,N,20924.945,N*54
2025-06-22T04:09:31.1161085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.805,N,20924.950,N*55
2025-06-22T04:09:32.1167152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.805,N,20924.950,N*55
2025-06-22T04:09:33.1168245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.810,N,20924.955,N*54
2025-06-22T04:09:34.1163660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.810,N,20924.955,N*54
2025-06-22T04:09:35.1165951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.815,N,20924.960,N*57
2025-06-22T04:09:36.1164761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.815,N,20924.960,N*57
2025-06-22T04:09:37.1265252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.820,N,20924.965,N*54
2025-06-22T04:09:38.1263963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.820,N,20924.965,N*54
2025-06-22T04:09:39.1263936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.825,N,20924.970,N*55
2025-06-22T04:09:40.1269653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.825,N,20924.970,N*55
2025-06-22T04:09:41.1260734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.830,N,20924.975,N*54
2025-06-22T04:09:42.1267175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.835,N,20924.980,N*5B
2025-06-22T04:09:43.1269773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.835,N,20924.980,N*5B
2025-06-22T04:09:44.1365326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.840,N,20924.985,N*5C
2025-06-22T04:09:45.1311672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.840,N,20924.985,N*5C
2025-06-22T04:09:46.1363702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.845,N,20924.990,N*5D
2025-06-22T04:09:47.1370525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.845,N,20924.990,N*5D
2025-06-22T04:09:48.1367416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.850,N,20924.995,N*5C
2025-06-22T04:09:49.1370407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.850,N,20924.995,N*5C
2025-06-22T04:09:50.1365109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.855,N,20925.000,N*5D
2025-06-22T04:09:51.1465674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.855,N,20925.000,N*5D
2025-06-22T04:09:52.1463700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.860,N,20925.005,N*5E
2025-06-22T04:09:53.1464642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.865,N,20925.010,N*5F
2025-06-22T04:09:54.1470953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.865,N,20925.010,N*5F
2025-06-22T04:09:55.1469003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.870,N,20925.015,N*5E
2025-06-22T04:09:56.1469530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.870,N,20925.015,N*5E
2025-06-22T04:09:57.1470856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.875,N,20925.020,N*5D
2025-06-22T04:09:58.1562895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.875,N,20925.020,N*5D
2025-06-22T04:09:59.1561845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.880,N,20925.025,N*52
2025-06-22T04:10:00.1563673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.880,N,20925.025,N*52
2025-06-22T04:10:01.1564961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.885,N,20925.030,N*53
2025-06-22T04:10:02.1568703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.885,N,20925.030,N*53
2025-06-22T04:10:03.1561873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.890,N,20925.035,N*52
2025-06-22T04:10:04.1566610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.895,N,20925.040,N*55
2025-06-22T04:10:05.1669906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.895,N,20925.040,N*55
2025-06-22T04:10:06.1667306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.900,N,20925.045,N*5D
2025-06-22T04:10:07.1666434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.900,N,20925.045,N*5D
2025-06-22T04:10:08.1662400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.905,N,20925.050,N*5C
2025-06-22T04:10:09.1663010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.905,N,20925.050,N*5C
2025-06-22T04:10:10.1670106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.910,N,20925.055,N*5D
2025-06-22T04:10:11.1763955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.910,N,20925.055,N*5D
2025-06-22T04:10:12.1766268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.915,N,20925.060,N*5E
2025-06-22T04:10:13.1762020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.915,N,20925.060,N*5E
2025-06-22T04:10:14.1765433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.920,N,20925.065,N*5D
2025-06-22T04:10:15.1763599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.925,N,20925.070,N*5C
2025-06-22T04:10:16.1767978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.925,N,20925.070,N*5C
2025-06-22T04:10:17.1769776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.930,N,20925.075,N*5D
2025-06-22T04:10:18.1865946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.930,N,20925.075,N*5D
2025-06-22T04:10:19.1866465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.935,N,20925.080,N*52
2025-06-22T04:10:20.1866190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.935,N,20925.080,N*52
2025-06-22T04:10:21.1865944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.940,N,20925.085,N*55
2025-06-22T04:10:22.1871667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.940,N,20925.085,N*55
2025-06-22T04:10:23.1862269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.945,N,20925.090,N*54
2025-06-22T04:10:24.1871432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.950,N,20925.095,N*55
2025-06-22T04:10:25.1968255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.950,N,20925.095,N*55
2025-06-22T04:10:26.1966419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.955,N,20925.100,N*5D
2025-06-22T04:10:27.1967699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.955,N,20925.100,N*5D
2025-06-22T04:10:28.1969506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.960,N,20925.105,N*5E
2025-06-22T04:10:29.1970159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.960,N,20925.105,N*5E
2025-06-22T04:10:30.1964274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.965,N,20925.110,N*5F
2025-06-22T04:10:31.2060522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.965,N,20925.110,N*5F
2025-06-22T04:10:32.2065282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.970,N,20925.115,N*5E
2025-06-22T04:10:33.2068247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.970,N,20925.115,N*5E
2025-06-22T04:10:34.2062913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.975,N,20925.120,N*5D
2025-06-22T04:10:35.2066797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.980,N,20925.125,N*52
2025-06-22T04:10:36.2061746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.980,N,20925.125,N*52
2025-06-22T04:10:37.2063354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.985,N,20925.130,N*53
2025-06-22T04:10:38.2170464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.985,N,20925.130,N*53
2025-06-22T04:10:39.2162729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.990,N,20925.135,N*52
2025-06-22T04:10:40.2168199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.990,N,20925.135,N*52
2025-06-22T04:10:41.2170205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.995,N,20925.140,N*55
2025-06-22T04:10:42.2166556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21702.995,N,20925.140,N*55
2025-06-22T04:10:43.2166354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.000,N,20925.145,N*54
2025-06-22T04:10:44.2163923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.000,N,20925.145,N*54
2025-06-22T04:10:45.2268804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.005,N,20925.150,N*55
2025-06-22T04:10:46.2260195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.010,N,20925.155,N*54
2025-06-22T04:10:47.2263542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.010,N,20925.155,N*54
2025-06-22T04:10:48.2268153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.015,N,20925.160,N*57
2025-06-22T04:10:49.2268143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.015,N,20925.160,N*57
2025-06-22T04:10:50.2263268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.020,N,20925.165,N*54
2025-06-22T04:10:51.2363288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.020,N,20925.165,N*54
2025-06-22T04:10:52.2378323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.025,N,20925.170,N*55
2025-06-22T04:10:53.2365593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.025,N,20925.170,N*55
2025-06-22T04:10:54.2370617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.030,N,20925.175,N*54
2025-06-22T04:10:55.2368957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.030,N,20925.175,N*54
2025-06-22T04:10:56.2369642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.035,N,20925.180,N*5B
2025-06-22T04:10:57.2362458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.040,N,20925.185,N*5C
2025-06-22T04:10:58.2368017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.040,N,20925.185,N*5C
2025-06-22T04:10:59.2462281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.045,N,20925.190,N*5D
2025-06-22T04:11:00.2467817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.045,N,20925.190,N*5D
2025-06-22T04:11:01.2469819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.050,N,20925.195,N*5C
2025-06-22T04:11:02.2466697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.050,N,20925.195,N*5C
2025-06-22T04:11:03.2463975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.055,N,20925.200,N*56
2025-06-22T04:11:04.2526585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.055,N,20925.200,N*56
2025-06-22T04:11:05.2561898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.060,N,20925.205,N*55
2025-06-22T04:11:06.2567381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.060,N,20925.205,N*55
2025-06-22T04:11:07.2569252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.065,N,20925.210,N*54
2025-06-22T04:11:08.2566042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.070,N,20925.215,N*55
2025-06-22T04:11:09.2567358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.070,N,20925.215,N*55
2025-06-22T04:11:10.2569585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.075,N,20925.220,N*56
2025-06-22T04:11:11.2562393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.075,N,20925.220,N*56
2025-06-22T04:11:12.2668567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.080,N,20925.225,N*59
2025-06-22T04:11:13.2662119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.080,N,20925.225,N*59
2025-06-22T04:11:14.2668912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.085,N,20925.230,N*58
2025-06-22T04:11:15.2670352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.085,N,20925.230,N*58
2025-06-22T04:11:16.2666154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.090,N,20925.235,N*59
2025-06-22T04:11:17.2665061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.090,N,20925.235,N*59
2025-06-22T04:11:18.2762342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.095,N,20925.240,N*5E
2025-06-22T04:11:19.2761366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.100,N,20925.245,N*56
2025-06-22T04:11:20.2767803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.100,N,20925.245,N*56
2025-06-22T04:11:21.2769083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.105,N,20925.250,N*57
2025-06-22T04:11:22.2765482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.105,N,20925.250,N*57
2025-06-22T04:11:23.2771520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.110,N,20925.255,N*56
2025-06-22T04:11:24.2766937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.110,N,20925.255,N*56
2025-06-22T04:11:25.2766835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.115,N,20925.260,N*55
2025-06-22T04:11:26.2862546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.115,N,20925.260,N*55
2025-06-22T04:11:27.2865647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.120,N,20925.265,N*56
2025-06-22T04:11:28.2860695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.120,N,20925.265,N*56
2025-06-22T04:11:29.2870039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.125,N,20925.270,N*57
2025-06-22T04:11:30.2867177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.125,N,20925.270,N*57
2025-06-22T04:11:31.2866567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.130,N,20925.275,N*56
2025-06-22T04:11:32.2960693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.135,N,20925.280,N*59
2025-06-22T04:11:33.2969271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.135,N,20925.280,N*59
2025-06-22T04:11:34.2965402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.140,N,20925.285,N*5E
2025-06-22T04:11:35.2964749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.140,N,20925.285,N*5E
2025-06-22T04:11:36.2960419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.145,N,20925.290,N*5F
2025-06-22T04:11:37.2963156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.145,N,20925.290,N*5F
2025-06-22T04:11:38.2961296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.150,N,20925.295,N*5E
2025-06-22T04:11:39.3070072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.150,N,20925.295,N*5E
2025-06-22T04:11:40.3065939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.155,N,20925.300,N*56
2025-06-22T04:11:41.3065837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.155,N,20925.300,N*56
2025-06-22T04:11:42.3060907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.160,N,20925.305,N*55
2025-06-22T04:11:43.3061936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.160,N,20925.305,N*55
2025-06-22T04:11:44.3065752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.165,N,20925.310,N*54
2025-06-22T04:11:45.3081043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.170,N,20925.315,N*55
2025-06-22T04:11:46.3160040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.170,N,20925.315,N*55
2025-06-22T04:11:47.3168088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.175,N,20925.320,N*56
2025-06-22T04:11:48.3166392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.175,N,20925.320,N*56
2025-06-22T04:11:49.3163317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.180,N,20925.325,N*59
2025-06-22T04:11:50.3170523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.180,N,20925.325,N*59
2025-06-22T04:11:51.3168874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.185,N,20925.330,N*58
2025-06-22T04:11:52.3263604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.185,N,20925.330,N*58
2025-06-22T04:11:53.3264003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.190,N,20925.335,N*59
2025-06-22T04:11:54.3269491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.190,N,20925.335,N*59
2025-06-22T04:11:55.3267264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.195,N,20925.340,N*5E
2025-06-22T04:11:56.3262910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.200,N,20925.345,N*54
2025-06-22T04:11:57.3262448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.200,N,20925.345,N*54
2025-06-22T04:11:58.3269151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.205,N,20925.350,N*55
2025-06-22T04:11:59.3366427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.205,N,20925.350,N*55
2025-06-22T04:12:00.3362276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.210,N,20925.355,N*54
2025-06-22T04:12:01.3362574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.210,N,20925.355,N*54
2025-06-22T04:12:02.3366916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.215,N,20925.360,N*57
2025-06-22T04:12:03.3368033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.215,N,20925.360,N*57
2025-06-22T04:12:04.3363461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.220,N,20925.365,N*54
2025-06-22T04:12:05.3364227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.220,N,20925.365,N*54
2025-06-22T04:12:06.3469283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.225,N,20925.370,N*55
2025-06-22T04:12:07.3468053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.225,N,20925.370,N*55
2025-06-22T04:12:08.3435322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.230,N,20925.375,N*54
2025-06-22T04:12:09.3432176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.235,N,20925.380,N*5B
2025-06-22T04:12:10.3529683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.235,N,20925.380,N*5B
2025-06-22T04:12:11.3525524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.240,N,20925.385,N*5C
2025-06-22T04:12:12.3532736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.240,N,20925.385,N*5C
2025-06-22T04:12:13.3531631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.245,N,20925.390,N*5D
2025-06-22T04:12:14.3527211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.245,N,20925.390,N*5D
2025-06-22T04:12:15.3524306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.250,N,20925.395,N*5C
2025-06-22T04:12:16.3531344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.250,N,20925.395,N*5C
2025-06-22T04:12:17.3630441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.255,N,20925.400,N*52
2025-06-22T04:12:18.3627607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.260,N,20925.405,N*51
2025-06-22T04:12:19.3634761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.260,N,20925.405,N*51
2025-06-22T04:12:20.3631829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.265,N,20925.410,N*50
2025-06-22T04:12:21.3730456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.265,N,20925.410,N*50
2025-06-22T04:12:22.3726742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.270,N,20925.415,N*51
2025-06-22T04:12:23.3736388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.270,N,20925.415,N*51
2025-06-22T04:12:24.3732926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.275,N,20925.420,N*52
2025-06-22T04:12:25.3729758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.275,N,20925.420,N*52
2025-06-22T04:12:26.3764752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.280,N,20925.425,N*5D
2025-06-22T04:12:27.3735599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.285,N,20925.430,N*5C
2025-06-22T04:12:28.3832288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.285,N,20925.430,N*5C
2025-06-22T04:12:29.3831018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.290,N,20925.435,N*5D
2025-06-22T04:12:30.3836787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.290,N,20925.435,N*5D
2025-06-22T04:12:31.3828048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.295,N,20925.440,N*5A
2025-06-22T04:12:32.3833230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.295,N,20925.440,N*5A
2025-06-22T04:12:33.3831743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.300,N,20925.445,N*52
2025-06-22T04:12:34.3836227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.300,N,20925.445,N*52
2025-06-22T04:12:35.3935490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.305,N,20925.450,N*53
2025-06-22T04:12:36.3930898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.310,N,20925.455,N*52
2025-06-22T04:12:37.3934351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.310,N,20925.455,N*52
2025-06-22T04:12:38.3926891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.315,N,20925.460,N*51
2025-06-22T04:12:39.3929266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.315,N,20925.460,N*51
2025-06-22T04:12:40.3935496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.320,N,20925.465,N*52
2025-06-22T04:12:41.3935568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.320,N,20925.465,N*52
2025-06-22T04:12:42.4031647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.325,N,20925.470,N*53
2025-06-22T04:12:43.4031236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.330,N,20925.475,N*52
2025-06-22T04:12:44.4025565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.330,N,20925.475,N*52
2025-06-22T04:12:45.4029189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.335,N,20925.480,N*5D
2025-06-22T04:12:46.4034706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.335,N,20925.480,N*5D
2025-06-22T04:12:47.4028789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.340,N,20925.485,N*5A
2025-06-22T04:12:48.4132929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.340,N,20925.485,N*5A
2025-06-22T04:12:49.4132932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.345,N,20925.490,N*5B
2025-06-22T04:12:50.4126822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.345,N,20925.490,N*5B
2025-06-22T04:12:51.4138533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.350,N,20925.495,N*5A
2025-06-22T04:12:52.4127337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.355,N,20925.500,N*52
2025-06-22T04:12:53.4130003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.355,N,20925.500,N*52
2025-06-22T04:12:54.4128307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.360,N,20925.505,N*51
2025-06-22T04:12:55.4229505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.360,N,20925.505,N*51
2025-06-22T04:12:56.4236436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.365,N,20925.510,N*50
2025-06-22T04:12:57.4236164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.365,N,20925.510,N*50
2025-06-22T04:12:58.4236511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.370,N,20925.515,N*51
2025-06-22T04:12:59.4237166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.375,N,20925.520,N*52
2025-06-22T04:13:00.4232456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.375,N,20925.520,N*52
2025-06-22T04:13:01.4232040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.380,N,20925.525,N*5D
2025-06-22T04:13:02.4326860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.380,N,20925.525,N*5D
2025-06-22T04:13:03.4327668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.385,N,20925.530,N*5C
2025-06-22T04:13:04.4336318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.385,N,20925.530,N*5C
2025-06-22T04:13:05.4327799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.390,N,20925.535,N*5D
2025-06-22T04:13:06.4334142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.395,N,20925.540,N*5A
2025-06-22T04:13:07.4333425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.395,N,20925.540,N*5A
2025-06-22T04:13:08.4516645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.400,N,20925.545,N*54
2025-06-22T04:13:09.4429692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.400,N,20925.545,N*54
2025-06-22T04:13:10.4449819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.405,N,20925.550,N*55
2025-06-22T04:13:11.4426908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.405,N,20925.550,N*55
2025-06-22T04:13:12.4433810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.410,N,20925.555,N*54
2025-06-22T04:13:13.4436474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.415,N,20925.560,N*57
2025-06-22T04:13:14.4431399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.415,N,20925.560,N*57
2025-06-22T04:13:15.4529265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.420,N,20925.565,N*54
2025-06-22T04:13:16.4535267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.420,N,20925.565,N*54
2025-06-22T04:13:17.4527914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.425,N,20925.570,N*55
2025-06-22T04:13:18.4536092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.425,N,20925.570,N*55
2025-06-22T04:13:19.4530861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.430,N,20925.575,N*54
2025-06-22T04:13:20.4527870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.435,N,20925.580,N*5B
2025-06-22T04:13:21.4531943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.435,N,20925.580,N*5B
2025-06-22T04:13:22.4628276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.440,N,20925.585,N*5C
2025-06-22T04:13:23.4627544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.440,N,20925.585,N*5C
2025-06-22T04:13:24.4630524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.445,N,20925.590,N*5D
2025-06-22T04:13:25.4631652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.445,N,20925.590,N*5D
2025-06-22T04:13:26.4637366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.450,N,20925.595,N*5C
2025-06-22T04:13:27.4628682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.455,N,20925.600,N*56
2025-06-22T04:13:28.4634580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.455,N,20925.600,N*56
2025-06-22T04:13:29.4734971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.460,N,20925.605,N*55
2025-06-22T04:13:30.4730659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.460,N,20925.605,N*55
2025-06-22T04:13:31.4727735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.465,N,20925.610,N*54
2025-06-22T04:13:32.4732037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.465,N,20925.610,N*54
2025-06-22T04:13:33.4732499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.470,N,20925.615,N*55
2025-06-22T04:13:34.4729456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.475,N,20925.620,N*56
2025-06-22T04:13:35.4918686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.475,N,20925.620,N*56
2025-06-22T04:13:36.4836260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.480,N,20925.625,N*59
2025-06-22T04:13:37.4837965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.480,N,20925.625,N*59
2025-06-22T04:13:38.4832839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.485,N,20925.630,N*58
2025-06-22T04:13:39.4834311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.485,N,20925.630,N*58
2025-06-22T04:13:40.4829499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.490,N,20925.635,N*59
2025-06-22T04:13:41.4830708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.495,N,20925.640,N*5E
2025-06-22T04:13:42.4932299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.495,N,20925.640,N*5E
2025-06-22T04:13:43.4933930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.500,N,20925.645,N*56
2025-06-22T04:13:44.4929880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.500,N,20925.645,N*56
2025-06-22T04:13:45.4937872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.505,N,20925.650,N*57
2025-06-22T04:13:46.4935255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.505,N,20925.650,N*57
2025-06-22T04:13:47.4952592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.510,N,20925.655,N*56
2025-06-22T04:13:48.4936178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.515,N,20925.660,N*55
2025-06-22T04:13:49.5028397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.515,N,20925.660,N*55
2025-06-22T04:13:50.5035995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.520,N,20925.665,N*56
2025-06-22T04:13:51.5036330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.520,N,20925.665,N*56
2025-06-22T04:13:52.5033735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.525,N,20925.670,N*57
2025-06-22T04:13:53.5033703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.530,N,20925.675,N*56
2025-06-22T04:13:54.5030670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.530,N,20925.675,N*56
2025-06-22T04:13:55.5029598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.535,N,20925.680,N*59
2025-06-22T04:13:56.5137559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.535,N,20925.680,N*59
2025-06-22T04:13:57.5134742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.540,N,20925.685,N*5E
2025-06-22T04:13:58.5132766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.540,N,20925.685,N*5E
2025-06-22T04:13:59.5132092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.545,N,20925.690,N*5F
2025-06-22T04:14:00.5128688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.550,N,20925.695,N*5E
2025-06-22T04:14:01.5128938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.550,N,20925.695,N*5E
2025-06-22T04:14:02.5135474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.555,N,20925.700,N*56
2025-06-22T04:14:03.5235542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.555,N,20925.700,N*56
2025-06-22T04:14:04.5231419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.560,N,20925.705,N*55
2025-06-22T04:14:05.5231183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.560,N,20925.705,N*55
2025-06-22T04:14:06.5229910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.565,N,20925.710,N*54
2025-06-22T04:14:07.5229344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.570,N,20925.715,N*55
2025-06-22T04:14:08.5234735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.570,N,20925.715,N*55
2025-06-22T04:14:09.5334478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.575,N,20925.720,N*56
2025-06-22T04:14:10.5330186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.575,N,20925.720,N*56
2025-06-22T04:14:11.5330665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.580,N,20925.725,N*59
2025-06-22T04:14:12.5335589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.580,N,20925.725,N*59
2025-06-22T04:14:13.5335527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.585,N,20925.730,N*58
2025-06-22T04:14:14.5336794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.590,N,20925.735,N*59
2025-06-22T04:14:15.5336509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.590,N,20925.735,N*59
2025-06-22T04:14:16.5434101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.595,N,20925.740,N*5E
2025-06-22T04:14:17.5437721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.595,N,20925.740,N*5E
2025-06-22T04:14:18.5430485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.600,N,20925.745,N*54
2025-06-22T04:14:19.5429966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.600,N,20925.745,N*54
2025-06-22T04:14:20.5429934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.605,N,20925.750,N*55
2025-06-22T04:14:21.5429227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.610,N,20925.755,N*54
2025-06-22T04:14:22.5434670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.610,N,20925.755,N*54
2025-06-22T04:14:23.5480912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.615,N,20925.760,N*57
2025-06-22T04:14:24.5528827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.615,N,20925.760,N*57
2025-06-22T04:14:25.5529106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.620,N,20925.765,N*54
2025-06-22T04:14:26.5534408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.625,N,20925.770,N*55
2025-06-22T04:14:27.5536774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.625,N,20925.770,N*55
2025-06-22T04:14:28.5531032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.630,N,20925.775,N*54
2025-06-22T04:14:29.5535341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.630,N,20925.775,N*54
2025-06-22T04:14:30.5631696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.635,N,20925.780,N*5B
2025-06-22T04:14:31.5652354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.635,N,20925.780,N*5B
2025-06-22T04:14:32.5630924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.640,N,20925.785,N*5C
2025-06-22T04:14:33.5636128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.645,N,20925.790,N*5D
2025-06-22T04:14:34.5631213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.645,N,20925.790,N*5D
2025-06-22T04:14:35.5630707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.650,N,20925.795,N*5C
2025-06-22T04:14:36.5636445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.650,N,20925.795,N*5C
2025-06-22T04:14:37.5727094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.655,N,20925.800,N*5A
2025-06-22T04:14:38.5732400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.655,N,20925.800,N*5A
2025-06-22T04:14:39.5731758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.660,N,20925.805,N*59
2025-06-22T04:14:40.5729022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.665,N,20925.810,N*58
2025-06-22T04:14:41.5727548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.665,N,20925.810,N*58
2025-06-22T04:14:42.5730255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.670,N,20925.815,N*59
2025-06-22T04:14:43.5830987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.670,N,20925.815,N*59
2025-06-22T04:14:44.5836093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.675,N,20925.820,N*5A
2025-06-22T04:14:45.5837322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.680,N,20925.825,N*55
2025-06-22T04:14:46.5833954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.680,N,20925.825,N*55
2025-06-22T04:14:47.5837166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.685,N,20925.830,N*54
2025-06-22T04:14:48.5834525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.685,N,20925.830,N*54
2025-06-22T04:14:49.5834933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.690,N,20925.835,N*55
2025-06-22T04:14:50.5930351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.690,N,20925.835,N*55
2025-06-22T04:14:51.5931882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.695,N,20925.840,N*52
2025-06-22T04:14:52.5926586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.700,N,20925.845,N*5A
2025-06-22T04:14:53.5927917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.700,N,20925.845,N*5A
2025-06-22T04:14:54.5921171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.705,N,20925.850,N*5B
2025-06-22T04:14:55.5934515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.705,N,20925.850,N*5B
2025-06-22T04:14:56.6068022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.710,N,20925.855,N*5A
2025-06-22T04:14:57.6031438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.710,N,20925.855,N*5A
2025-06-22T04:14:58.6027864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.715,N,20925.860,N*59
2025-06-22T04:14:59.6033421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.720,N,20925.865,N*5A
2025-06-22T04:15:00.6028321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.720,N,20925.865,N*5A
2025-06-22T04:15:01.6025913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.725,N,20925.870,N*5B
2025-06-22T04:15:02.6027707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.725,N,20925.870,N*5B
2025-06-22T04:15:03.6133489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.730,N,20925.875,N*5A
2025-06-22T04:15:04.6127645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.730,N,20925.875,N*5A
2025-06-22T04:15:05.6127127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.735,N,20925.880,N*55
2025-06-22T04:15:06.6134092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.740,N,20925.885,N*52
2025-06-22T04:15:07.6134760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.740,N,20925.885,N*52
2025-06-22T04:15:08.6132407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.745,N,20925.890,N*53
2025-06-22T04:15:09.6135945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.745,N,20925.890,N*53
2025-06-22T04:15:10.6231306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.750,N,20925.895,N*52
2025-06-22T04:15:11.6232340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.755,N,20925.900,N*5A
2025-06-22T04:15:12.6228271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.755,N,20925.900,N*5A
2025-06-22T04:15:13.6230653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.760,N,20925.905,N*59
2025-06-22T04:15:14.6226623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.760,N,20925.905,N*59
2025-06-22T04:15:15.6227745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.765,N,20925.910,N*58
2025-06-22T04:15:16.6236087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.765,N,20925.910,N*58
2025-06-22T04:15:17.6375302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.770,N,20925.915,N*59
2025-06-22T04:15:18.6333423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.775,N,20925.920,N*5A
2025-06-22T04:15:19.6331969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.775,N,20925.920,N*5A
2025-06-22T04:15:20.6329033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.780,N,20925.925,N*55
2025-06-22T04:15:21.6334167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.780,N,20925.925,N*55
2025-06-22T04:15:22.6331213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.785,N,20925.930,N*54
2025-06-22T04:15:23.6429020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.785,N,20925.930,N*54
2025-06-22T04:15:24.6435819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.790,N,20925.935,N*55
2025-06-22T04:15:25.6426721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.795,N,20925.940,N*52
2025-06-22T04:15:26.6433485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.795,N,20925.940,N*52
2025-06-22T04:15:27.6427052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.800,N,20925.945,N*54
2025-06-22T04:15:28.6434074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.800,N,20925.945,N*54
2025-06-22T04:15:29.6433635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.805,N,20925.950,N*55
2025-06-22T04:15:30.6528534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.805,N,20925.950,N*55
2025-06-22T04:15:31.6472769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.810,N,20925.955,N*54
2025-06-22T04:15:32.6527196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.815,N,20925.960,N*57
2025-06-22T04:15:33.6532504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.815,N,20925.960,N*57
2025-06-22T04:15:34.6531982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.820,N,20925.965,N*54
2025-06-22T04:15:35.6527971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.820,N,20925.965,N*54
2025-06-22T04:15:36.6534351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.825,N,20925.970,N*55
2025-06-22T04:15:37.6636620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.825,N,20925.970,N*55
2025-06-22T04:15:38.6632623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.830,N,20925.975,N*54
2025-06-22T04:15:39.6632853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.835,N,20925.980,N*5B
2025-06-22T04:15:40.6627777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.835,N,20925.980,N*5B
2025-06-22T04:15:41.6631546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.840,N,20925.985,N*5C
2025-06-22T04:15:42.6634178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.840,N,20925.985,N*5C
2025-06-22T04:15:43.6635833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.845,N,20925.990,N*5D
2025-06-22T04:15:44.6730634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.845,N,20925.990,N*5D
2025-06-22T04:15:45.6730731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.850,N,20925.995,N*5C
2025-06-22T04:15:46.6735274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.855,N,20926.000,N*5F
2025-06-22T04:15:47.6726978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.855,N,20926.000,N*5F
2025-06-22T04:15:48.6732638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.860,N,20926.005,N*5C
2025-06-22T04:15:49.6734322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.860,N,20926.005,N*5C
2025-06-22T04:15:50.6858953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.865,N,20926.010,N*5D
2025-06-22T04:15:51.6834392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.865,N,20926.010,N*5D
2025-06-22T04:15:52.6829596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.870,N,20926.015,N*5C
2025-06-22T04:15:53.6833194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.875,N,20926.020,N*5F
2025-06-22T04:15:54.6828276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.875,N,20926.020,N*5F
2025-06-22T04:15:55.6827046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.880,N,20926.025,N*50
2025-06-22T04:15:56.6835267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.880,N,20926.025,N*50
2025-06-22T04:15:57.6930086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.885,N,20926.030,N*51
2025-06-22T04:15:58.6936629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.890,N,20926.035,N*50
2025-06-22T04:15:59.6931311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.890,N,20926.035,N*50
2025-06-22T04:16:00.6927003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.895,N,20926.040,N*57
2025-06-22T04:16:01.6928042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.895,N,20926.040,N*57
2025-06-22T04:16:02.6932297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.900,N,20926.045,N*5F
2025-06-22T04:16:03.6929316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.900,N,20926.045,N*5F
2025-06-22T04:16:04.7033828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.905,N,20926.050,N*5E
2025-06-22T04:16:05.6974471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.910,N,20926.055,N*5F
2025-06-22T04:16:06.7026935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.910,N,20926.055,N*5F
2025-06-22T04:16:07.7030804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.915,N,20926.060,N*5C
2025-06-22T04:16:08.7028461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.915,N,20926.060,N*5C
2025-06-22T04:16:09.7029043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.920,N,20926.065,N*5F
2025-06-22T04:16:10.7036154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.920,N,20926.065,N*5F
2025-06-22T04:16:11.7125740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.925,N,20926.070,N*5E
2025-06-22T04:16:12.7132252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.930,N,20926.075,N*5F
2025-06-22T04:16:13.7135803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.930,N,20926.075,N*5F
2025-06-22T04:16:14.7130622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.935,N,20926.080,N*50
2025-06-22T04:16:15.7132370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.935,N,20926.080,N*50
2025-06-22T04:16:16.7129191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.940,N,20926.085,N*57
2025-06-22T04:16:17.7132152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.940,N,20926.085,N*57
2025-06-22T04:16:18.7228299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.945,N,20926.090,N*56
2025-06-22T04:16:19.7230693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.950,N,20926.095,N*57
2025-06-22T04:16:20.7227232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.950,N,20926.095,N*57
2025-06-22T04:16:21.7233172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.955,N,20926.100,N*5F
2025-06-22T04:16:22.7228568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.955,N,20926.100,N*5F
2025-06-22T04:16:23.7230371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.960,N,20926.105,N*5C
2025-06-22T04:16:24.7235194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.960,N,20926.105,N*5C
2025-06-22T04:16:25.7329186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.965,N,20926.110,N*5D
2025-06-22T04:16:26.7327892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.970,N,20926.115,N*5C
2025-06-22T04:16:27.7334728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.970,N,20926.115,N*5C
2025-06-22T04:16:28.7334554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.975,N,20926.120,N*5F
2025-06-22T04:16:29.7336232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.975,N,20926.120,N*5F
2025-06-22T04:16:30.7327162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.980,N,20926.125,N*50
2025-06-22T04:16:31.7427434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.980,N,20926.125,N*50
2025-06-22T04:16:32.7433476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.985,N,20926.130,N*51
2025-06-22T04:16:33.7434534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.990,N,20926.135,N*50
2025-06-22T04:16:34.7428492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.990,N,20926.135,N*50
2025-06-22T04:16:35.7429613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.995,N,20926.140,N*57
2025-06-22T04:16:36.7436163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21703.995,N,20926.140,N*57
2025-06-22T04:16:37.7433919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.000,N,20926.145,N*50
2025-06-22T04:16:38.7530195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.000,N,20926.145,N*50
2025-06-22T04:16:39.7533772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.005,N,20926.150,N*51
2025-06-22T04:16:40.7529259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.010,N,20926.155,N*50
2025-06-22T04:16:41.7531957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.010,N,20926.155,N*50
2025-06-22T04:16:42.7528554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.015,N,20926.160,N*53
2025-06-22T04:16:43.7528619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.015,N,20926.160,N*53
2025-06-22T04:16:44.7630905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.020,N,20926.165,N*50
2025-06-22T04:16:45.7634708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.025,N,20926.170,N*51
2025-06-22T04:16:46.7630741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.025,N,20926.170,N*51
2025-06-22T04:16:47.7627853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.030,N,20926.175,N*50
2025-06-22T04:16:48.7632416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.030,N,20926.175,N*50
2025-06-22T04:16:49.7634643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.035,N,20926.180,N*5F
2025-06-22T04:16:50.7628997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.035,N,20926.180,N*5F
2025-06-22T04:16:51.7728434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.040,N,20926.185,N*58
2025-06-22T04:16:52.7736645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.045,N,20926.190,N*59
2025-06-22T04:16:53.7734834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.045,N,20926.190,N*59
2025-06-22T04:16:54.7732766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.050,N,20926.195,N*58
2025-06-22T04:16:55.7732668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.050,N,20926.195,N*58
2025-06-22T04:16:56.7727058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.055,N,20926.200,N*52
2025-06-22T04:16:57.7728899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.055,N,20926.200,N*52
2025-06-22T04:16:58.7834481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.060,N,20926.205,N*51
2025-06-22T04:16:59.7834180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.065,N,20926.210,N*50
2025-06-22T04:17:00.7829477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.065,N,20926.210,N*50
2025-06-22T04:17:01.7831408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.070,N,20926.215,N*51
2025-06-22T04:17:02.7831967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.070,N,20926.215,N*51
2025-06-22T04:17:03.7830151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.075,N,20926.220,N*52
2025-06-22T04:17:04.7834878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.075,N,20926.220,N*52
2025-06-22T04:17:05.7935926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.080,N,20926.225,N*5D
2025-06-22T04:17:06.7933615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.080,N,20926.225,N*5D
2025-06-22T04:17:07.7927544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.085,N,20926.230,N*5C
2025-06-22T04:17:08.7933813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.090,N,20926.235,N*5D
2025-06-22T04:17:09.7934514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.090,N,20926.235,N*5D
2025-06-22T04:17:10.7935470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.095,N,20926.240,N*5A
2025-06-22T04:17:11.8027225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.095,N,20926.240,N*5A
2025-06-22T04:17:12.8033875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.100,N,20926.245,N*52
2025-06-22T04:17:13.8034230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.105,N,20926.250,N*53
2025-06-22T04:17:14.8028320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.105,N,20926.250,N*53
2025-06-22T04:17:15.8028964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.110,N,20926.255,N*52
2025-06-22T04:17:16.8035440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.110,N,20926.255,N*52
2025-06-22T04:17:17.8036461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.115,N,20926.260,N*51
2025-06-22T04:17:18.8132433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.115,N,20926.260,N*51
2025-06-22T04:17:19.8129208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.120,N,20926.265,N*52
2025-06-22T04:17:20.8136803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.125,N,20926.270,N*53
2025-06-22T04:17:21.8135100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.125,N,20926.270,N*53
2025-06-22T04:17:22.8130402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.130,N,20926.275,N*52
2025-06-22T04:17:23.8131665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.130,N,20926.275,N*52
2025-06-22T04:17:24.8134557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.135,N,20926.280,N*5D
2025-06-22T04:17:25.8226641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.135,N,20926.280,N*5D
2025-06-22T04:17:26.8233206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.140,N,20926.285,N*5A
2025-06-22T04:17:27.8235402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.145,N,20926.290,N*5B
2025-06-22T04:17:28.8230950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.145,N,20926.290,N*5B
2025-06-22T04:17:29.8236938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.150,N,20926.295,N*5A
2025-06-22T04:17:30.8230933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.150,N,20926.295,N*5A
2025-06-22T04:17:31.8232115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.155,N,20926.300,N*52
2025-06-22T04:17:32.8332980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.155,N,20926.300,N*52
2025-06-22T04:17:33.8331043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.160,N,20926.305,N*51
2025-06-22T04:17:34.8332246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.165,N,20926.310,N*50
2025-06-22T04:17:35.8337294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.165,N,20926.310,N*50
2025-06-22T04:17:36.8332332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.170,N,20926.315,N*51
2025-06-22T04:17:37.8335196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.170,N,20926.315,N*51
2025-06-22T04:17:38.8331916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.175,N,20926.320,N*52
2025-06-22T04:17:39.8435425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.175,N,20926.320,N*52
2025-06-22T04:17:40.8430470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.180,N,20926.325,N*5D
2025-06-22T04:17:41.8430499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.185,N,20926.330,N*5C
2025-06-22T04:17:42.8431890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.185,N,20926.330,N*5C
2025-06-22T04:17:43.8434761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.190,N,20926.335,N*5D
2025-06-22T04:17:44.8431710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.190,N,20926.335,N*5D
2025-06-22T04:17:45.8434235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.195,N,20926.340,N*5A
2025-06-22T04:17:46.8529807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.195,N,20926.340,N*5A
2025-06-22T04:17:47.8529525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.200,N,20926.345,N*50
2025-06-22T04:17:48.8535641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.205,N,20926.350,N*51
2025-06-22T04:17:49.8527348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.205,N,20926.350,N*51
2025-06-22T04:17:50.8532610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.210,N,20926.355,N*50
2025-06-22T04:17:51.8534540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.210,N,20926.355,N*50
2025-06-22T04:17:52.8630073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.215,N,20926.360,N*53
2025-06-22T04:17:53.8630001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.215,N,20926.360,N*53
2025-06-22T04:17:54.8629504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.220,N,20926.365,N*50
2025-06-22T04:17:55.8636565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.225,N,20926.370,N*51
2025-06-22T04:17:56.8632653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.225,N,20926.370,N*51
2025-06-22T04:17:57.8632961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.230,N,20926.375,N*50
2025-06-22T04:17:58.8630101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.230,N,20926.375,N*50
2025-06-22T04:17:59.8736607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.235,N,20926.380,N*5F
2025-06-22T04:18:00.8730930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.235,N,20926.380,N*5F
2025-06-22T04:18:01.8729575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.240,N,20926.385,N*58
2025-06-22T04:18:02.8735677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.245,N,20926.390,N*59
2025-06-22T04:18:03.8734570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.245,N,20926.390,N*59
2025-06-22T04:18:04.8729608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.250,N,20926.395,N*58
2025-06-22T04:18:05.8734110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.250,N,20926.395,N*58
2025-06-22T04:18:06.8834177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.255,N,20926.400,N*56
2025-06-22T04:18:07.8836623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.255,N,20926.400,N*56
2025-06-22T04:18:08.8832512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.260,N,20926.405,N*55
2025-06-22T04:18:09.8833626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.265,N,20926.410,N*54
2025-06-22T04:18:10.8829504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.265,N,20926.410,N*54
2025-06-22T04:18:11.8829526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.270,N,20926.415,N*55
2025-06-22T04:18:12.8935318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.270,N,20926.415,N*55
2025-06-22T04:18:13.8928656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.275,N,20926.420,N*56
2025-06-22T04:18:14.8934352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.275,N,20926.420,N*56
2025-06-22T04:18:15.8934732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.280,N,20926.425,N*59
2025-06-22T04:18:16.8930002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.285,N,20926.430,N*58
2025-06-22T04:18:17.8929687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.285,N,20926.430,N*58
2025-06-22T04:18:18.8946492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.290,N,20926.435,N*59
2025-06-22T04:18:19.9026797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.290,N,20926.435,N*59
2025-06-22T04:18:20.9026892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.295,N,20926.440,N*5E
2025-06-22T04:18:21.9034157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.295,N,20926.440,N*5E
2025-06-22T04:18:22.9030588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.300,N,20926.445,N*56
2025-06-22T04:18:23.9032896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.305,N,20926.450,N*57
2025-06-22T04:18:24.9026433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.305,N,20926.450,N*57
2025-06-22T04:18:25.9028217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.310,N,20926.455,N*56
2025-06-22T04:18:26.9135322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.310,N,20926.455,N*56
2025-06-22T04:18:27.9129470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.315,N,20926.460,N*55
2025-06-22T04:18:28.9130835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.315,N,20926.460,N*55
2025-06-22T04:18:29.9132440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.320,N,20926.465,N*56
2025-06-22T04:18:30.9141375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.325,N,20926.470,N*57
2025-06-22T04:18:31.9126872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.325,N,20926.470,N*57
2025-06-22T04:18:32.9133122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.330,N,20926.475,N*56
2025-06-22T04:18:33.9230656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.330,N,20926.475,N*56
2025-06-22T04:18:34.9228784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.335,N,20926.480,N*59
2025-06-22T04:18:35.9230817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.335,N,20926.480,N*59
2025-06-22T04:18:36.9234659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.340,N,20926.485,N*5E
2025-06-22T04:18:37.9229203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.345,N,20926.490,N*5F
2025-06-22T04:18:38.9227494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.345,N,20926.490,N*5F
2025-06-22T04:18:39.9327608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.350,N,20926.495,N*5E
2025-06-22T04:18:40.9332760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.350,N,20926.495,N*5E
2025-06-22T04:18:41.9334904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.355,N,20926.500,N*56
2025-06-22T04:18:42.9330609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.360,N,20926.505,N*55
2025-06-22T04:18:43.9333269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.360,N,20926.505,N*55
2025-06-22T04:18:44.9329168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.365,N,20926.510,N*54
2025-06-22T04:18:45.9327911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.365,N,20926.510,N*54
2025-06-22T04:18:46.9433272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.370,N,20926.515,N*55
2025-06-22T04:18:47.9433372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.370,N,20926.515,N*55
2025-06-22T04:18:48.9429736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.375,N,20926.520,N*56
2025-06-22T04:18:49.9427332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.380,N,20926.525,N*59
2025-06-22T04:18:50.9432287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.380,N,20926.525,N*59
2025-06-22T04:18:51.9428085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.385,N,20926.530,N*58
2025-06-22T04:18:52.9433253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.385,N,20926.530,N*58
2025-06-22T04:18:53.9528257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.390,N,20926.535,N*59
2025-06-22T04:18:54.9535903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.390,N,20926.535,N*59
2025-06-22T04:18:55.9535596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.395,N,20926.540,N*5E
2025-06-22T04:18:56.9533057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.400,N,20926.545,N*50
2025-06-22T04:18:57.9530810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.400,N,20926.545,N*50
2025-06-22T04:18:58.9536487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.405,N,20926.550,N*51
2025-06-22T04:18:59.9529626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.405,N,20926.550,N*51
2025-06-22T04:19:00.9635360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.410,N,20926.555,N*50
2025-06-22T04:19:01.9627866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.410,N,20926.555,N*50
2025-06-22T04:19:02.9629840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.415,N,20926.560,N*53
2025-06-22T04:19:03.9628542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.415,N,20926.560,N*53
2025-06-22T04:19:04.9628668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.420,N,20926.565,N*50
2025-06-22T04:19:05.9630244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.425,N,20926.570,N*51
2025-06-22T04:19:06.9736507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.425,N,20926.570,N*51
2025-06-22T04:19:07.9728353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.430,N,20926.575,N*50
2025-06-22T04:19:08.9734280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.430,N,20926.575,N*50
2025-06-22T04:19:09.9734864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.435,N,20926.580,N*5F
2025-06-22T04:19:10.9729842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.435,N,20926.580,N*5F
2025-06-22T04:19:11.9731426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.440,N,20926.585,N*58
2025-06-22T04:19:12.9727568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.445,N,20926.590,N*59
2025-06-22T04:19:13.9828527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.445,N,20926.590,N*59
2025-06-22T04:19:14.9834615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.450,N,20926.595,N*58
2025-06-22T04:19:15.9836815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.450,N,20926.595,N*58
2025-06-22T04:19:16.9832859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.455,N,20926.600,N*52
2025-06-22T04:19:17.9833043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.455,N,20926.600,N*52
2025-06-22T04:19:18.9829595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.460,N,20926.605,N*51
2025-06-22T04:19:19.9832452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.465,N,20926.610,N*50
2025-06-22T04:19:20.9927033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.465,N,20926.610,N*50
2025-06-22T04:19:21.9928455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.470,N,20926.615,N*51
2025-06-22T04:19:22.9927397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.470,N,20926.615,N*51
2025-06-22T04:19:23.9929485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.475,N,20926.620,N*52
2025-06-22T04:19:24.9934148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.475,N,20926.620,N*52
2025-06-22T04:19:25.9931459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.480,N,20926.625,N*5D
2025-06-22T04:19:26.9929344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.485,N,20926.630,N*5C
2025-06-22T04:19:28.0032298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.485,N,20926.630,N*5C
2025-06-22T04:19:29.0034606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.490,N,20926.635,N*5D
2025-06-22T04:19:30.0036052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.490,N,20926.635,N*5D
2025-06-22T04:19:31.0027973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.495,N,20926.640,N*5A
2025-06-22T04:19:32.0028594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.495,N,20926.640,N*5A
2025-06-22T04:19:33.0035468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.500,N,20926.645,N*52
2025-06-22T04:19:34.0034237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.500,N,20926.645,N*52
2025-06-22T04:19:35.0132884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.505,N,20926.650,N*53
2025-06-22T04:19:36.0133695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.510,N,20926.655,N*52
2025-06-22T04:19:37.0131388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.510,N,20926.655,N*52
2025-06-22T04:19:38.0132092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.515,N,20926.660,N*51
2025-06-22T04:19:39.0130993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.515,N,20926.660,N*51
2025-06-22T04:19:40.0129433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.520,N,20926.665,N*52
2025-06-22T04:19:41.0235670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.520,N,20926.665,N*52
2025-06-22T04:19:42.0233284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.525,N,20926.670,N*53
2025-06-22T04:19:43.0228874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.530,N,20926.675,N*52
2025-06-22T04:19:44.0231352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.530,N,20926.675,N*52
2025-06-22T04:19:45.0237479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.535,N,20926.680,N*5D
2025-06-22T04:19:46.0237239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.535,N,20926.680,N*5D
2025-06-22T04:19:47.0235320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.540,N,20926.685,N*5A
2025-06-22T04:19:48.0336572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.540,N,20926.685,N*5A
2025-06-22T04:19:49.0331465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.545,N,20926.690,N*5B
2025-06-22T04:19:50.0332160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.550,N,20926.695,N*5A
2025-06-22T04:19:51.0332968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.550,N,20926.695,N*5A
2025-06-22T04:19:52.0327810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.555,N,20926.700,N*52
2025-06-22T04:19:53.0332889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.555,N,20926.700,N*52
2025-06-22T04:19:54.0337055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.560,N,20926.705,N*51
2025-06-22T04:19:55.0346787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.560,N,20926.705,N*51
2025-06-22T04:19:56.0433990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.565,N,20926.710,N*50
2025-06-22T04:19:57.0426605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.570,N,20926.715,N*51
2025-06-22T04:19:58.0428210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.570,N,20926.715,N*51
2025-06-22T04:19:59.0434001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.575,N,20926.720,N*52
2025-06-22T04:20:00.0427903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.575,N,20926.720,N*52
2025-06-22T04:20:01.0531661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.580,N,20926.725,N*5D
2025-06-22T04:20:02.0532131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.580,N,20926.725,N*5D
2025-06-22T04:20:03.0528486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.585,N,20926.730,N*5C
2025-06-22T04:20:04.0532214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.590,N,20926.735,N*5D
2025-06-22T04:20:05.0527573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.590,N,20926.735,N*5D
2025-06-22T04:20:06.0533839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.595,N,20926.740,N*5A
2025-06-22T04:20:07.0531938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.595,N,20926.740,N*5A
2025-06-22T04:20:08.0633322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.600,N,20926.745,N*50
2025-06-22T04:20:09.0629223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.600,N,20926.745,N*50
2025-06-22T04:20:10.0632043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.605,N,20926.750,N*51
2025-06-22T04:20:11.0626970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.610,N,20926.755,N*50
2025-06-22T04:20:12.0630062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.610,N,20926.755,N*50
2025-06-22T04:20:13.0634852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.615,N,20926.760,N*53
2025-06-22T04:20:14.0628766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.615,N,20926.760,N*53
2025-06-22T04:20:15.0731017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.620,N,20926.765,N*50
2025-06-22T04:20:16.0735419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.620,N,20926.765,N*50
2025-06-22T04:20:17.0731289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.625,N,20926.770,N*51
2025-06-22T04:20:18.0747790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.630,N,20926.775,N*50
2025-06-22T04:20:19.0731653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.630,N,20926.775,N*50
2025-06-22T04:20:20.0735427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.635,N,20926.780,N*5F
2025-06-22T04:20:21.0729794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.635,N,20926.780,N*5F
2025-06-22T04:20:22.0832459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.640,N,20926.785,N*58
2025-06-22T04:20:23.0826588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.640,N,20926.785,N*58
2025-06-22T04:20:24.0829199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.645,N,20926.790,N*59
2025-06-22T04:20:25.0834647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.650,N,20926.795,N*58
2025-06-22T04:20:26.0835366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.650,N,20926.795,N*58
2025-06-22T04:20:27.0832046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.655,N,20926.800,N*5E
2025-06-22T04:20:28.0832349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.655,N,20926.800,N*5E
2025-06-22T04:20:29.0927186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.660,N,20926.805,N*5D
2025-06-22T04:20:30.0929340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.660,N,20926.805,N*5D
2025-06-22T04:20:31.0929492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.665,N,20926.810,N*5C
2025-06-22T04:20:32.0931820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.670,N,20926.815,N*5D
2025-06-22T04:20:33.0930351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.670,N,20926.815,N*5D
2025-06-22T04:20:34.0935392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.675,N,20926.820,N*5E
2025-06-22T04:20:35.1034143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.675,N,20926.820,N*5E
2025-06-22T04:20:36.1033651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.680,N,20926.825,N*51
2025-06-22T04:20:37.1031464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.680,N,20926.825,N*51
2025-06-22T04:20:38.1029465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.685,N,20926.830,N*50
2025-06-22T04:20:39.1036827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.690,N,20926.835,N*51
2025-06-22T04:20:40.1029453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.690,N,20926.835,N*51
2025-06-22T04:20:41.1035421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.695,N,20926.840,N*56
2025-06-22T04:20:42.1136587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.695,N,20926.840,N*56
2025-06-22T04:20:43.1136850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.700,N,20926.845,N*5E
2025-06-22T04:20:44.1135291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.700,N,20926.845,N*5E
2025-06-22T04:20:45.1135804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.705,N,20926.850,N*5F
2025-06-22T04:20:46.1133120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.710,N,20926.855,N*5E
2025-06-22T04:20:47.1133833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.710,N,20926.855,N*5E
2025-06-22T04:20:48.1129380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.715,N,20926.860,N*5D
2025-06-22T04:20:49.1130919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.715,N,20926.860,N*5D
2025-06-22T04:20:50.1230540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.720,N,20926.865,N*5E
2025-06-22T04:20:51.1235638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.720,N,20926.865,N*5E
2025-06-22T04:20:52.1231203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.725,N,20926.870,N*5F
2025-06-22T04:20:53.1232676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.730,N,20926.875,N*5E
2025-06-22T04:20:54.1227122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.730,N,20926.875,N*5E
2025-06-22T04:20:55.1228818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.735,N,20926.880,N*51
2025-06-22T04:20:56.1237411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.735,N,20926.880,N*51
2025-06-22T04:20:57.1331393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.740,N,20926.885,N*56
2025-06-22T04:20:58.1334777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.740,N,20926.885,N*56
2025-06-22T04:20:59.1336883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.745,N,20926.890,N*57
2025-06-22T04:21:00.1332302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.745,N,20926.890,N*57
2025-06-22T04:21:01.1334344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.750,N,20926.895,N*56
2025-06-22T04:21:02.1330448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.755,N,20926.900,N*5E
2025-06-22T04:21:03.1425976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.755,N,20926.900,N*5E
2025-06-22T04:21:04.1435608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.760,N,20926.905,N*5D
2025-06-22T04:21:05.1428140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.760,N,20926.905,N*5D
2025-06-22T04:21:06.1436239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.765,N,20926.910,N*5C
2025-06-22T04:21:07.1436442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.765,N,20926.910,N*5C
2025-06-22T04:21:08.1432840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.770,N,20926.915,N*5D
2025-06-22T04:21:09.1433945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.775,N,20926.920,N*5E
2025-06-22T04:21:10.1531121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.775,N,20926.920,N*5E
2025-06-22T04:21:11.1533290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.780,N,20926.925,N*51
2025-06-22T04:21:12.1534679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.780,N,20926.925,N*51
2025-06-22T04:21:13.1535851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.785,N,20926.930,N*50
2025-06-22T04:21:14.1530208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.785,N,20926.930,N*50
2025-06-22T04:21:15.1530100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.790,N,20926.935,N*51
2025-06-22T04:21:16.1536428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.795,N,20926.940,N*56
2025-06-22T04:21:17.1628360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.795,N,20926.940,N*56
2025-06-22T04:21:18.1633796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.800,N,20926.945,N*50
2025-06-22T04:21:19.1635187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.800,N,20926.945,N*50
2025-06-22T04:21:20.1630821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.805,N,20926.950,N*51
2025-06-22T04:21:21.1628693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.805,N,20926.950,N*51
2025-06-22T04:21:22.1628440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.810,N,20926.955,N*50
2025-06-22T04:21:23.1635855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.815,N,20926.960,N*53
2025-06-22T04:21:24.1732978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.815,N,20926.960,N*53
2025-06-22T04:21:25.1728605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.820,N,20926.965,N*50
2025-06-22T04:21:26.1734716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.820,N,20926.965,N*50
2025-06-22T04:21:27.1736272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.825,N,20926.970,N*51
2025-06-22T04:21:28.1730950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.825,N,20926.970,N*51
2025-06-22T04:21:29.1734601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.830,N,20926.975,N*50
2025-06-22T04:21:30.1730112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.835,N,20926.980,N*5F
2025-06-22T04:21:31.1834185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.835,N,20926.980,N*5F
2025-06-22T04:21:32.1830568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.840,N,20926.985,N*58
2025-06-22T04:21:33.1831228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.840,N,20926.985,N*58
2025-06-22T04:21:34.1835589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.845,N,20926.990,N*59
2025-06-22T04:21:35.1834766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.845,N,20926.990,N*59
2025-06-22T04:21:36.1829715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.850,N,20926.995,N*58
2025-06-22T04:21:37.1931727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.855,N,20927.000,N*59
2025-06-22T04:21:38.1937127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.855,N,20927.000,N*59
2025-06-22T04:21:39.1928548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.860,N,20927.005,N*5A
2025-06-22T04:21:40.1934150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.860,N,20927.005,N*5A
2025-06-22T04:21:41.1937261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.865,N,20927.010,N*5B
2025-06-22T04:21:42.1932165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.865,N,20927.010,N*5B
2025-06-22T04:21:43.1927443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.870,N,20927.015,N*5A
2025-06-22T04:21:44.2032491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.870,N,20927.015,N*5A
2025-06-22T04:21:45.2034004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.875,N,20927.020,N*59
2025-06-22T04:21:46.2029689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.880,N,20927.025,N*56
2025-06-22T04:21:47.2033158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.880,N,20927.025,N*56
2025-06-22T04:21:48.2036729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.885,N,20927.030,N*57
2025-06-22T04:21:49.2030969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.885,N,20927.030,N*57
2025-06-22T04:21:50.2032439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.890,N,20927.035,N*56
2025-06-22T04:21:51.2131864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.890,N,20927.035,N*56
2025-06-22T04:21:52.2128037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.895,N,20927.040,N*51
2025-06-22T04:21:53.2126999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.900,N,20927.045,N*59
2025-06-22T04:21:54.2134293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.900,N,20927.045,N*59
2025-06-22T04:21:55.2135096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.905,N,20927.050,N*58
2025-06-22T04:21:56.2135561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.905,N,20927.050,N*58
2025-06-22T04:21:57.2134170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.910,N,20927.055,N*59
2025-06-22T04:21:58.2228774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.910,N,20927.055,N*59
2025-06-22T04:21:59.2227067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.915,N,20927.060,N*5A
2025-06-22T04:22:00.2234332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.920,N,20927.065,N*59
2025-06-22T04:22:01.2232218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.920,N,20927.065,N*59
2025-06-22T04:22:02.2228081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.925,N,20927.070,N*58
2025-06-22T04:22:03.2328471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.925,N,20927.070,N*58
2025-06-22T04:22:04.2333931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.930,N,20927.075,N*59
2025-06-22T04:22:05.2332013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.930,N,20927.075,N*59
2025-06-22T04:22:06.2336719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.935,N,20927.080,N*56
2025-06-22T04:22:07.2327348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.940,N,20927.085,N*51
2025-06-22T04:22:08.2333015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.940,N,20927.085,N*51
2025-06-22T04:22:09.2434217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.945,N,20927.090,N*50
2025-06-22T04:22:10.2429807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.945,N,20927.090,N*50
2025-06-22T04:22:11.2432500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.950,N,20927.095,N*51
2025-06-22T04:22:12.2428060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.950,N,20927.095,N*51
2025-06-22T04:22:13.2431432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.955,N,20927.100,N*59
2025-06-22T04:22:14.2436026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.955,N,20927.100,N*59
2025-06-22T04:22:15.2532617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.960,N,20927.105,N*5A
2025-06-22T04:22:16.2529756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.965,N,20927.110,N*5B
2025-06-22T04:22:17.2529204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.965,N,20927.110,N*5B
2025-06-22T04:22:18.2533522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.970,N,20927.115,N*5A
2025-06-22T04:22:19.2533251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.970,N,20927.115,N*5A
2025-06-22T04:22:20.2530566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.975,N,20927.120,N*59
2025-06-22T04:22:21.2528274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.975,N,20927.120,N*59
2025-06-22T04:22:22.2633540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.980,N,20927.125,N*56
2025-06-22T04:22:23.2628271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.985,N,20927.130,N*57
2025-06-22T04:22:24.2631155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.985,N,20927.130,N*57
2025-06-22T04:22:25.2633222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.990,N,20927.135,N*56
2025-06-22T04:22:26.2631568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.990,N,20927.135,N*56
2025-06-22T04:22:27.2630907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.995,N,20927.140,N*51
2025-06-22T04:22:28.2627358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21704.995,N,20927.140,N*51
2025-06-22T04:22:29.2730075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.000,N,20927.145,N*50
2025-06-22T04:22:30.2729065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.005,N,20927.150,N*51
2025-06-22T04:22:31.2729839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.005,N,20927.150,N*51
2025-06-22T04:22:32.2729987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.010,N,20927.155,N*50
2025-06-22T04:22:33.2730676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.010,N,20927.155,N*50
2025-06-22T04:22:34.2737142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.015,N,20927.160,N*53
2025-06-22T04:22:35.2838119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.015,N,20927.160,N*53
2025-06-22T04:22:36.2832974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.020,N,20927.165,N*50
2025-06-22T04:22:37.2835940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.025,N,20927.170,N*51
2025-06-22T04:22:38.2831111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.025,N,20927.170,N*51
2025-06-22T04:22:39.2829132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.030,N,20927.175,N*50
2025-06-22T04:22:40.2833116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.030,N,20927.175,N*50
2025-06-22T04:22:41.2836769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.035,N,20927.180,N*5F
2025-06-22T04:22:42.2932239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.035,N,20927.180,N*5F
2025-06-22T04:22:43.2931716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.040,N,20927.185,N*58
2025-06-22T04:22:44.2928166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.045,N,20927.190,N*59
2025-06-22T04:22:45.2931464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.045,N,20927.190,N*59
2025-06-22T04:22:46.2932015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.050,N,20927.195,N*58
2025-06-22T04:22:47.2931131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.050,N,20927.195,N*58
2025-06-22T04:22:48.2938046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.055,N,20927.200,N*52
2025-06-22T04:22:49.3034308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.055,N,20927.200,N*52
2025-06-22T04:22:50.3033606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.060,N,20927.205,N*51
2025-06-22T04:22:51.3026639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.065,N,20927.210,N*50
2025-06-22T04:22:52.3034488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.065,N,20927.210,N*50
2025-06-22T04:22:53.3035905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.070,N,20927.215,N*51
2025-06-22T04:22:54.3030316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.070,N,20927.215,N*51
2025-06-22T04:22:55.3031886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.075,N,20927.220,N*52
2025-06-22T04:22:56.3128450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.075,N,20927.220,N*52
2025-06-22T04:22:57.3133470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.080,N,20927.225,N*5D
2025-06-22T04:22:58.3129730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.085,N,20927.230,N*5C
2025-06-22T04:22:59.3132370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.085,N,20927.230,N*5C
2025-06-22T04:23:00.3126899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.090,N,20927.235,N*5D
2025-06-22T04:23:01.3135332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.090,N,20927.235,N*5D
2025-06-22T04:23:02.3131169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.095,N,20927.240,N*5A
2025-06-22T04:23:03.3233263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.095,N,20927.240,N*5A
2025-06-22T04:23:04.3228640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.100,N,20927.245,N*52
2025-06-22T04:23:05.3229447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.105,N,20927.250,N*53
2025-06-22T04:23:06.3235333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.105,N,20927.250,N*53
2025-06-22T04:23:07.3236591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.110,N,20927.255,N*52
2025-06-22T04:23:08.3233894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.110,N,20927.255,N*52
2025-06-22T04:23:09.3332547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.115,N,20927.260,N*51
2025-06-22T04:23:10.3330291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.115,N,20927.260,N*51
2025-06-22T04:23:11.3331898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.120,N,20927.265,N*52
2025-06-22T04:23:12.3326554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.125,N,20927.270,N*53
2025-06-22T04:23:13.3334021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.125,N,20927.270,N*53
2025-06-22T04:23:14.3328398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.130,N,20927.275,N*52
2025-06-22T04:23:15.3329220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.130,N,20927.275,N*52
2025-06-22T04:23:16.3434363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.135,N,20927.280,N*5D
2025-06-22T04:23:17.3434598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.135,N,20927.280,N*5D
2025-06-22T04:23:18.3431864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.140,N,20927.285,N*5A
2025-06-22T04:23:19.3429218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.145,N,20927.290,N*5B
2025-06-22T04:23:20.3435185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.145,N,20927.290,N*5B
2025-06-22T04:23:21.3426753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.150,N,20927.295,N*5A
2025-06-22T04:23:22.3433047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.150,N,20927.295,N*5A
2025-06-22T04:23:23.3534053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.155,N,20927.300,N*52
2025-06-22T04:23:24.3529095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.155,N,20927.300,N*52
2025-06-22T04:23:25.3532237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.160,N,20927.305,N*51
2025-06-22T04:23:26.3528793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.165,N,20927.310,N*50
2025-06-22T04:23:27.3534567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.165,N,20927.310,N*50
2025-06-22T04:23:28.3533453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.170,N,20927.315,N*51
2025-06-22T04:23:29.3535054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.170,N,20927.315,N*51
2025-06-22T04:23:30.3631571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.175,N,20927.320,N*52
2025-06-22T04:23:31.3633836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.175,N,20927.320,N*52
2025-06-22T04:23:32.3631465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.180,N,20927.325,N*5D
2025-06-22T04:23:33.3631587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.185,N,20927.330,N*5C
2025-06-22T04:23:34.3636317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.185,N,20927.330,N*5C
2025-06-22T04:23:35.3629325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.190,N,20927.335,N*5D
2025-06-22T04:23:36.3636187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.190,N,20927.335,N*5D
2025-06-22T04:23:37.3734799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.195,N,20927.340,N*5A
2025-06-22T04:23:38.3730239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.195,N,20927.340,N*5A
2025-06-22T04:23:39.3731941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.200,N,20927.345,N*50
2025-06-22T04:23:40.3727506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.205,N,20927.350,N*51
2025-06-22T04:23:41.3729472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.205,N,20927.350,N*51
2025-06-22T04:23:42.3735841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.210,N,20927.355,N*50
2025-06-22T04:23:43.3836074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.210,N,20927.355,N*50
2025-06-22T04:23:44.3835279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.215,N,20927.360,N*53
2025-06-22T04:23:45.3826842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.215,N,20927.360,N*53
2025-06-22T04:23:46.3830195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.220,N,20927.365,N*50
2025-06-22T04:23:47.3832077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.225,N,20927.370,N*51
2025-06-22T04:23:48.3834438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.225,N,20927.370,N*51
2025-06-22T04:23:49.3828352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.230,N,20927.375,N*50
2025-06-22T04:23:50.3932539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.230,N,20927.375,N*50
2025-06-22T04:23:51.3929462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.235,N,20927.380,N*5F
2025-06-22T04:23:52.3928737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.235,N,20927.380,N*5F
2025-06-22T04:23:53.3936652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.240,N,20927.385,N*58
2025-06-22T04:23:54.3927801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.245,N,20927.390,N*59
2025-06-22T04:23:55.3928565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.245,N,20927.390,N*59
2025-06-22T04:23:56.3937085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.250,N,20927.395,N*58
2025-06-22T04:23:57.4029373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.250,N,20927.395,N*58
2025-06-22T04:23:58.4033750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.255,N,20927.400,N*56
2025-06-22T04:23:59.4027088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.255,N,20927.400,N*56
2025-06-22T04:24:00.4032583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.260,N,20927.405,N*55
2025-06-22T04:24:01.4036556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.265,N,20927.410,N*54
2025-06-22T04:24:02.4030844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.265,N,20927.410,N*54
2025-06-22T04:24:03.4132807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.270,N,20927.415,N*55
2025-06-22T04:24:04.4125985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.270,N,20927.415,N*55
2025-06-22T04:24:05.4135514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.275,N,20927.420,N*56
2025-06-22T04:24:06.4131974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.275,N,20927.420,N*56
2025-06-22T04:24:07.4132630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.280,N,20927.425,N*59
2025-06-22T04:24:08.4130979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.285,N,20927.430,N*58
2025-06-22T04:24:09.4132354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.285,N,20927.430,N*58
2025-06-22T04:24:10.4149284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.290,N,20927.435,N*59
2025-06-22T04:24:11.4232016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.290,N,20927.435,N*59
2025-06-22T04:24:12.4226758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.295,N,20927.440,N*5E
2025-06-22T04:24:13.4230824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.295,N,20927.440,N*5E
2025-06-22T04:24:14.4233182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.300,N,20927.445,N*56
2025-06-22T04:24:15.4226118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.305,N,20927.450,N*57
2025-06-22T04:24:16.4229925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.305,N,20927.450,N*57
2025-06-22T04:24:17.4331885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.310,N,20927.455,N*56
2025-06-22T04:24:18.4337859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.310,N,20927.455,N*56
2025-06-22T04:24:19.4328894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.315,N,20927.460,N*55
2025-06-22T04:24:20.4335106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.315,N,20927.460,N*55
2025-06-22T04:24:21.4334476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.320,N,20927.465,N*56
2025-06-22T04:24:22.4329634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.325,N,20927.470,N*57
2025-06-22T04:24:23.4330856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.325,N,20927.470,N*57
2025-06-22T04:24:24.4437119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.330,N,20927.475,N*56
2025-06-22T04:24:25.4428546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.330,N,20927.475,N*56
2025-06-22T04:24:26.4433425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.335,N,20927.480,N*59
2025-06-22T04:24:27.4432751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.335,N,20927.480,N*59
2025-06-22T04:24:28.4437239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.340,N,20927.485,N*5E
2025-06-22T04:24:29.4430238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.345,N,20927.490,N*5F
2025-06-22T04:24:30.4528391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.345,N,20927.490,N*5F
2025-06-22T04:24:31.4528882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.350,N,20927.495,N*5E
2025-06-22T04:24:32.4535104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.350,N,20927.495,N*5E
2025-06-22T04:24:33.4536450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.355,N,20927.500,N*56
2025-06-22T04:24:34.4530972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.355,N,20927.500,N*56
2025-06-22T04:24:35.4534169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.360,N,20927.505,N*55
2025-06-22T04:24:36.4532848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.365,N,20927.510,N*54
2025-06-22T04:24:37.4635880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.365,N,20927.510,N*54
2025-06-22T04:24:38.4579269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.370,N,20927.515,N*55
2025-06-22T04:24:39.4627969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.370,N,20927.515,N*55
2025-06-22T04:24:40.4632760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.375,N,20927.520,N*56
2025-06-22T04:24:41.4636931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.375,N,20927.520,N*56
2025-06-22T04:24:42.4632505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.380,N,20927.525,N*59
2025-06-22T04:24:43.4635701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.385,N,20927.530,N*58
2025-06-22T04:24:44.4733334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.385,N,20927.530,N*58
2025-06-22T04:24:45.4728814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.390,N,20927.535,N*59
2025-06-22T04:24:46.4734354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.390,N,20927.535,N*59
2025-06-22T04:24:47.4730400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.395,N,20927.540,N*5E
2025-06-22T04:24:48.4725631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.395,N,20927.540,N*5E
2025-06-22T04:24:49.4753285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.400,N,20927.545,N*50
2025-06-22T04:24:50.4835635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.405,N,20927.550,N*51
2025-06-22T04:24:51.4828063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.405,N,20927.550,N*51
2025-06-22T04:24:52.4831709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.410,N,20927.555,N*50
2025-06-22T04:24:53.4833184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.410,N,20927.555,N*50
2025-06-22T04:24:54.4834331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.415,N,20927.560,N*53
2025-06-22T04:24:55.4826975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.415,N,20927.560,N*53
2025-06-22T04:24:56.4830082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.420,N,20927.565,N*50
2025-06-22T04:24:57.4932764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.425,N,20927.570,N*51
2025-06-22T04:24:58.4928788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.425,N,20927.570,N*51
2025-06-22T04:24:59.4929591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.430,N,20927.575,N*50
2025-06-22T04:25:00.4935791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.430,N,20927.575,N*50
2025-06-22T04:25:01.4934995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.435,N,20927.580,N*5F
2025-06-22T04:25:02.4932841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.435,N,20927.580,N*5F
2025-06-22T04:25:03.4927625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.440,N,20927.585,N*58
2025-06-22T04:25:04.5033693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.445,N,20927.590,N*59
2025-06-22T04:25:05.5028104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.445,N,20927.590,N*59
2025-06-22T04:25:06.5034902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.450,N,20927.595,N*58
2025-06-22T04:25:07.5035622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.450,N,20927.595,N*58
2025-06-22T04:25:08.5032880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.455,N,20927.600,N*52
2025-06-22T04:25:09.5033537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.455,N,20927.600,N*52
2025-06-22T04:25:10.5028523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.460,N,20927.605,N*51
2025-06-22T04:25:11.5133078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.465,N,20927.610,N*50
2025-06-22T04:25:12.5131235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.465,N,20927.610,N*50
2025-06-22T04:25:13.5135912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.470,N,20927.615,N*51
2025-06-22T04:25:14.5137369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.470,N,20927.615,N*51
2025-06-22T04:25:15.5131234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.475,N,20927.620,N*52
2025-06-22T04:25:16.5130004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.475,N,20927.620,N*52
2025-06-22T04:25:17.5137864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.480,N,20927.625,N*5D
2025-06-22T04:25:18.5232437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.485,N,20927.630,N*5C
2025-06-22T04:25:19.5234854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.485,N,20927.630,N*5C
2025-06-22T04:25:20.5230894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.490,N,20927.635,N*5D
2025-06-22T04:25:21.5231150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.490,N,20927.635,N*5D
2025-06-22T04:25:22.5237804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.495,N,20927.640,N*5A
2025-06-22T04:25:23.5228514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.495,N,20927.640,N*5A
2025-06-22T04:25:24.5235905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.500,N,20927.645,N*52
2025-06-22T04:25:25.5337103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.505,N,20927.650,N*53
2025-06-22T04:25:26.5333394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.505,N,20927.650,N*53
2025-06-22T04:25:27.5329661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.510,N,20927.655,N*52
2025-06-22T04:25:28.5336302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.510,N,20927.655,N*52
2025-06-22T04:25:29.5338121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.515,N,20927.660,N*51
2025-06-22T04:25:30.5334109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.515,N,20927.660,N*51
2025-06-22T04:25:31.5364693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.520,N,20927.665,N*52
2025-06-22T04:25:32.5428580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.525,N,20927.670,N*53
2025-06-22T04:25:33.5431235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.525,N,20927.670,N*53
2025-06-22T04:25:34.5436574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.530,N,20927.675,N*52
2025-06-22T04:25:35.5429369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.530,N,20927.675,N*52
2025-06-22T04:25:36.5434429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.535,N,20927.680,N*5D
2025-06-22T04:25:37.5435390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.535,N,20927.680,N*5D
2025-06-22T04:25:38.5531480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.540,N,20927.685,N*5A
2025-06-22T04:25:39.5530547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.545,N,20927.690,N*5B
2025-06-22T04:25:40.5536944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.545,N,20927.690,N*5B
2025-06-22T04:25:41.5527889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.550,N,20927.695,N*5A
2025-06-22T04:25:42.5533724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.550,N,20927.695,N*5A
2025-06-22T04:25:43.5532440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.555,N,20927.700,N*52
2025-06-22T04:25:44.5533474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.555,N,20927.700,N*52
2025-06-22T04:25:45.5633931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.560,N,20927.705,N*51
2025-06-22T04:25:46.5633105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.560,N,20927.705,N*51
2025-06-22T04:25:47.5629000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.565,N,20927.710,N*50
2025-06-22T04:25:48.5629429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.570,N,20927.715,N*51
2025-06-22T04:25:49.5631017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.570,N,20927.715,N*51
2025-06-22T04:25:50.5627315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.575,N,20927.720,N*52
2025-06-22T04:25:51.5664940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.575,N,20927.720,N*52
2025-06-22T04:25:52.5735703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.580,N,20927.725,N*5D
2025-06-22T04:25:53.5730636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.580,N,20927.725,N*5D
2025-06-22T04:25:54.5738242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.585,N,20927.730,N*5C
2025-06-22T04:25:55.5733952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.590,N,20927.735,N*5D
2025-06-22T04:25:56.5730480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.590,N,20927.735,N*5D
2025-06-22T04:25:57.5744198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.595,N,20927.740,N*5A
2025-06-22T04:25:58.5836698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.595,N,20927.740,N*5A
2025-06-22T04:25:59.5828091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.600,N,20927.745,N*50
2025-06-22T04:26:00.5835674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.600,N,20927.745,N*50
2025-06-22T04:26:01.5860048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.605,N,20927.750,N*51
2025-06-22T04:26:02.5835008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.610,N,20927.755,N*50
2025-06-22T04:26:03.5833937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.610,N,20927.755,N*50
2025-06-22T04:26:04.5829719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.615,N,20927.760,N*53
2025-06-22T04:26:05.5928982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.615,N,20927.760,N*53
2025-06-22T04:26:06.5935382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.620,N,20927.765,N*50
2025-06-22T04:26:07.5948738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.620,N,20927.765,N*50
2025-06-22T04:26:08.5932564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.625,N,20927.770,N*51
2025-06-22T04:26:09.5936256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.630,N,20927.775,N*50
2025-06-22T04:26:10.5933692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.630,N,20927.775,N*50
2025-06-22T04:26:11.5928895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.635,N,20927.780,N*5F
2025-06-22T04:26:12.6028777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.635,N,20927.780,N*5F
2025-06-22T04:26:13.6034593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.640,N,20927.785,N*58
2025-06-22T04:26:14.6031679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.640,N,20927.785,N*58
2025-06-22T04:26:15.6032932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.645,N,20927.790,N*59
2025-06-22T04:26:16.6033407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.650,N,20927.795,N*58
2025-06-22T04:26:17.6036649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.650,N,20927.795,N*58
2025-06-22T04:26:18.6032501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.655,N,20927.800,N*5E
2025-06-22T04:26:19.6133479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.655,N,20927.800,N*5E
2025-06-22T04:26:20.6128780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.660,N,20927.805,N*5D
2025-06-22T04:26:21.6133311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.660,N,20927.805,N*5D
2025-06-22T04:26:22.6133619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.665,N,20927.810,N*5C
2025-06-22T04:26:23.6135216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.670,N,20927.815,N*5D
2025-06-22T04:26:24.6130412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.670,N,20927.815,N*5D
2025-06-22T04:26:25.6232529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.675,N,20927.820,N*5E
2025-06-22T04:26:26.6229588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.675,N,20927.820,N*5E
2025-06-22T04:26:27.6231411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.680,N,20927.825,N*51
2025-06-22T04:26:28.6235862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.680,N,20927.825,N*51
2025-06-22T04:26:29.6229345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.685,N,20927.830,N*50
2025-06-22T04:26:30.6236193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.690,N,20927.835,N*51
2025-06-22T04:26:31.6228135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.690,N,20927.835,N*51
2025-06-22T04:26:32.6335100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.695,N,20927.840,N*56
2025-06-22T04:26:33.6335493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.695,N,20927.840,N*56
2025-06-22T04:26:34.6331870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.700,N,20927.845,N*5E
2025-06-22T04:26:35.6336227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.700,N,20927.845,N*5E
2025-06-22T04:26:36.6326778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.705,N,20927.850,N*5F
2025-06-22T04:26:37.6332994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.710,N,20927.855,N*5E
2025-06-22T04:26:38.6330184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.710,N,20927.855,N*5E
2025-06-22T04:26:39.6432124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.715,N,20927.860,N*5D
2025-06-22T04:26:40.6428151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.715,N,20927.860,N*5D
2025-06-22T04:26:41.6431009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.720,N,20927.865,N*5E
2025-06-22T04:26:42.6427234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.720,N,20927.865,N*5E
2025-06-22T04:26:43.6431239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.725,N,20927.870,N*5F
2025-06-22T04:26:44.6434440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.730,N,20927.875,N*5E
2025-06-22T04:26:45.6546411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.730,N,20927.875,N*5E
2025-06-22T04:26:46.6535948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.735,N,20927.880,N*51
2025-06-22T04:26:47.6527105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.735,N,20927.880,N*51
2025-06-22T04:26:48.6534054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.740,N,20927.885,N*56
2025-06-22T04:26:49.6588277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.740,N,20927.885,N*56
2025-06-22T04:26:50.6530854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.745,N,20927.890,N*57
2025-06-22T04:26:51.6605066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.750,N,20927.895,N*56
2025-06-22T04:26:52.6631740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.750,N,20927.895,N*56
2025-06-22T04:26:53.6635071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.755,N,20927.900,N*5E
2025-06-22T04:26:54.6632345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.755,N,20927.900,N*5E
2025-06-22T04:26:55.6635401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.760,N,20927.905,N*5D
2025-06-22T04:26:56.6631895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.760,N,20927.905,N*5D
2025-06-22T04:26:57.6635289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.765,N,20927.910,N*5C
2025-06-22T04:26:58.6629080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.770,N,20927.915,N*5D
2025-06-22T04:26:59.6735844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.770,N,20927.915,N*5D
2025-06-22T04:27:00.6730429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.775,N,20927.920,N*5E
2025-06-22T04:27:01.6732523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.775,N,20927.920,N*5E
2025-06-22T04:27:02.6737025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.780,N,20927.925,N*51
2025-06-22T04:27:03.6729247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.780,N,20927.925,N*51
2025-06-22T04:27:04.6735064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.785,N,20927.930,N*50
2025-06-22T04:27:05.6736160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.790,N,20927.935,N*51
2025-06-22T04:27:06.6827261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.790,N,20927.935,N*51
2025-06-22T04:27:07.6828127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.795,N,20927.940,N*56
2025-06-22T04:27:08.6835064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.795,N,20927.940,N*56
2025-06-22T04:27:09.6836244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.800,N,20927.945,N*50
2025-06-22T04:27:10.6831039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.800,N,20927.945,N*50
2025-06-22T04:27:11.6835560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.805,N,20927.950,N*51
2025-06-22T04:27:12.6830088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.810,N,20927.955,N*50
2025-06-22T04:27:13.6930501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.810,N,20927.955,N*50
2025-06-22T04:27:14.6932442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.815,N,20927.960,N*53
2025-06-22T04:27:15.6932307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.815,N,20927.960,N*53
2025-06-22T04:27:16.6928588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.820,N,20927.965,N*50
2025-06-22T04:27:17.6934085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.820,N,20927.965,N*50
2025-06-22T04:27:18.6934334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.825,N,20927.970,N*51
2025-06-22T04:27:19.7077799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.830,N,20927.975,N*50
2025-06-22T04:27:20.7033995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.830,N,20927.975,N*50
2025-06-22T04:27:21.7030984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.835,N,20927.980,N*5F
2025-06-22T04:27:22.7029302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.835,N,20927.980,N*5F
2025-06-22T04:27:23.7032125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.840,N,20927.985,N*58
2025-06-22T04:27:24.7035896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.840,N,20927.985,N*58
2025-06-22T04:27:25.7027588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.845,N,20927.990,N*59
2025-06-22T04:27:26.7133279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.850,N,20927.995,N*58
2025-06-22T04:27:27.7135933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.850,N,20927.995,N*58
2025-06-22T04:27:28.7132424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.855,N,20928.000,N*57
2025-06-22T04:27:29.7134459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.855,N,20928.000,N*57
2025-06-22T04:27:30.7129266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.860,N,20928.005,N*54
2025-06-22T04:27:31.7132660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.860,N,20928.005,N*54
2025-06-22T04:27:32.7265296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.865,N,20928.010,N*55
2025-06-22T04:27:33.7230501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.865,N,20928.010,N*55
2025-06-22T04:27:34.7234584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.870,N,20928.015,N*54
2025-06-22T04:27:35.7226518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.875,N,20928.020,N*57
2025-06-22T04:27:36.7227925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.875,N,20928.020,N*57
2025-06-22T04:27:37.7228303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.880,N,20928.025,N*58
2025-06-22T04:27:38.7231037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.880,N,20928.025,N*58
2025-06-22T04:27:39.7234313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.885,N,20928.030,N*59
2025-06-22T04:27:40.7330010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.885,N,20928.030,N*59
2025-06-22T04:27:41.7327836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.890,N,20928.035,N*58
2025-06-22T04:27:42.7335827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.895,N,20928.040,N*5F
2025-06-22T04:27:43.7328865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.895,N,20928.040,N*5F
2025-06-22T04:27:44.7342355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.900,N,20928.045,N*57
2025-06-22T04:27:45.7330785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.900,N,20928.045,N*57
2025-06-22T04:27:46.7430647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.905,N,20928.050,N*56
2025-06-22T04:27:47.7432374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.905,N,20928.050,N*56
2025-06-22T04:27:48.7428468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.910,N,20928.055,N*57
2025-06-22T04:27:49.7430035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.915,N,20928.060,N*54
2025-06-22T04:27:50.7435571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.915,N,20928.060,N*54
2025-06-22T04:27:51.7428456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.920,N,20928.065,N*57
2025-06-22T04:27:52.7433389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.920,N,20928.065,N*57
2025-06-22T04:27:53.7527777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.925,N,20928.070,N*56
2025-06-22T04:27:54.7533009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.925,N,20928.070,N*56
2025-06-22T04:27:55.7534816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.930,N,20928.075,N*57
2025-06-22T04:27:56.7528600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.935,N,20928.080,N*58
2025-06-22T04:27:57.7527322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.935,N,20928.080,N*58
2025-06-22T04:27:58.7532666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.940,N,20928.085,N*5F
2025-06-22T04:27:59.7535180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.940,N,20928.085,N*5F
2025-06-22T04:28:00.7632809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.945,N,20928.090,N*5E
2025-06-22T04:28:01.7635064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.945,N,20928.090,N*5E
2025-06-22T04:28:02.7630297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.950,N,20928.095,N*5F
2025-06-22T04:28:03.7634929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.955,N,20928.100,N*57
2025-06-22T04:28:04.7629873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.955,N,20928.100,N*57
2025-06-22T04:28:05.7630486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.960,N,20928.105,N*54
2025-06-22T04:28:06.7637313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.960,N,20928.105,N*54
2025-06-22T04:28:07.7728134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.965,N,20928.110,N*55
2025-06-22T04:28:08.7733313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.965,N,20928.110,N*55
2025-06-22T04:28:09.7736943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.970,N,20928.115,N*54
2025-06-22T04:28:10.7730537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.975,N,20928.120,N*57
2025-06-22T04:28:11.7732238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.975,N,20928.120,N*57
2025-06-22T04:28:12.7729229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.980,N,20928.125,N*58
2025-06-22T04:28:13.7734665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.980,N,20928.125,N*58
2025-06-22T04:28:14.7828800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.985,N,20928.130,N*59
2025-06-22T04:28:15.7832074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.985,N,20928.130,N*59
2025-06-22T04:28:16.7832807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.990,N,20928.135,N*58
2025-06-22T04:28:17.7835271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.995,N,20928.140,N*5F
2025-06-22T04:28:18.7830493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21705.995,N,20928.140,N*5F
2025-06-22T04:28:19.7831026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.000,N,20928.145,N*5C
2025-06-22T04:28:20.7843082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.000,N,20928.145,N*5C
2025-06-22T04:28:21.7929115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.005,N,20928.150,N*5D
2025-06-22T04:28:22.7933955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.005,N,20928.150,N*5D
2025-06-22T04:28:23.7936768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.010,N,20928.155,N*5C
2025-06-22T04:28:24.7931297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.015,N,20928.160,N*5F
2025-06-22T04:28:25.7933468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.015,N,20928.160,N*5F
2025-06-22T04:28:26.7929780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.020,N,20928.165,N*5C
2025-06-22T04:28:27.8029851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.020,N,20928.165,N*5C
2025-06-22T04:28:28.8031365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.025,N,20928.170,N*5D
2025-06-22T04:28:29.8033796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.025,N,20928.170,N*5D
2025-06-22T04:28:30.8030725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.030,N,20928.175,N*5C
2025-06-22T04:28:31.8035277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.035,N,20928.180,N*53
2025-06-22T04:28:32.8030071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.035,N,20928.180,N*53
2025-06-22T04:28:33.8031777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.040,N,20928.185,N*54
2025-06-22T04:28:34.8128723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.040,N,20928.185,N*54
2025-06-22T04:28:35.8131299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.045,N,20928.190,N*55
2025-06-22T04:28:36.8130421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.045,N,20928.190,N*55
2025-06-22T04:28:37.8131568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.050,N,20928.195,N*54
2025-06-22T04:28:38.8137417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.055,N,20928.200,N*5E
2025-06-22T04:28:39.8127584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.055,N,20928.200,N*5E
2025-06-22T04:28:40.8135096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.060,N,20928.205,N*5D
2025-06-22T04:28:41.8236433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.060,N,20928.205,N*5D
2025-06-22T04:28:42.8231999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.065,N,20928.210,N*5C
2025-06-22T04:28:43.8181000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.065,N,20928.210,N*5C
2025-06-22T04:28:44.8228519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.070,N,20928.215,N*5D
2025-06-22T04:28:45.8229992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.070,N,20928.215,N*5D
2025-06-22T04:28:46.8229952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.075,N,20928.220,N*5E
2025-06-22T04:28:47.8332405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.080,N,20928.225,N*51
2025-06-22T04:28:48.8328710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.080,N,20928.225,N*51
2025-06-22T04:28:49.8328909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.085,N,20928.230,N*50
2025-06-22T04:28:50.8334748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.085,N,20928.230,N*50
2025-06-22T04:28:51.8337859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.090,N,20928.235,N*51
2025-06-22T04:28:52.8332392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.090,N,20928.235,N*51
2025-06-22T04:28:53.8335536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.095,N,20928.240,N*56
2025-06-22T04:28:54.8355004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.100,N,20928.245,N*5E
2025-06-22T04:28:55.8432711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.100,N,20928.245,N*5E
2025-06-22T04:28:56.8428586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.105,N,20928.250,N*5F
2025-06-22T04:28:57.8431364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.105,N,20928.250,N*5F
2025-06-22T04:28:58.8429015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.110,N,20928.255,N*5E
2025-06-22T04:28:59.8433941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.110,N,20928.255,N*5E
2025-06-22T04:29:00.8431922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.115,N,20928.260,N*5D
2025-06-22T04:29:01.8531294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.120,N,20928.265,N*5E
2025-06-22T04:29:02.8537904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.120,N,20928.265,N*5E
2025-06-22T04:29:03.8529885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.125,N,20928.270,N*5F
2025-06-22T04:29:04.8529309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.125,N,20928.270,N*5F
2025-06-22T04:29:05.8531811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.130,N,20928.275,N*5E
2025-06-22T04:29:06.8536153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.130,N,20928.275,N*5E
2025-06-22T04:29:07.8629665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.135,N,20928.280,N*51
2025-06-22T04:29:08.8634382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.140,N,20928.285,N*56
2025-06-22T04:29:09.8635321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.140,N,20928.285,N*56
2025-06-22T04:29:10.8630690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.145,N,20928.290,N*57
2025-06-22T04:29:11.8628353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.145,N,20928.290,N*57
2025-06-22T04:29:12.8634977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.150,N,20928.295,N*56
2025-06-22T04:29:13.8637331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.150,N,20928.295,N*56
2025-06-22T04:29:14.8731441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.155,N,20928.300,N*5E
2025-06-22T04:29:15.8734089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.160,N,20928.305,N*5D
2025-06-22T04:29:16.8730022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.160,N,20928.305,N*5D
2025-06-22T04:29:17.8734235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.165,N,20928.310,N*5C
2025-06-22T04:29:18.8728897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.165,N,20928.310,N*5C
2025-06-22T04:29:19.8733240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.170,N,20928.315,N*5D
2025-06-22T04:29:20.8736262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.170,N,20928.315,N*5D
2025-06-22T04:29:21.8836612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.175,N,20928.320,N*5E
2025-06-22T04:29:22.8829466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.180,N,20928.325,N*51
2025-06-22T04:29:23.8838026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.180,N,20928.325,N*51
2025-06-22T04:29:24.8832514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.185,N,20928.330,N*50
2025-06-22T04:29:25.8836205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.185,N,20928.330,N*50
2025-06-22T04:29:26.8835372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.190,N,20928.335,N*51
2025-06-22T04:29:27.8928790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.195,N,20928.340,N*56
2025-06-22T04:29:28.8930117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.195,N,20928.340,N*56
2025-06-22T04:29:29.8931328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.200,N,20928.345,N*5C
2025-06-22T04:29:30.8886312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.200,N,20928.345,N*5C
2025-06-22T04:29:31.8929193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.205,N,20928.350,N*5D
2025-06-22T04:29:32.8935290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.205,N,20928.350,N*5D
2025-06-22T04:29:33.8932263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.210,N,20928.355,N*5C
2025-06-22T04:29:34.9099868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.215,N,20928.360,N*5F
2025-06-22T04:29:35.9034433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.215,N,20928.360,N*5F
2025-06-22T04:29:36.9031384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.220,N,20928.365,N*5C
2025-06-22T04:29:37.9033531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.220,N,20928.365,N*5C
2025-06-22T04:29:38.9048801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.225,N,20928.370,N*5D
2025-06-22T04:29:39.9030674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.225,N,20928.370,N*5D
2025-06-22T04:29:40.9028043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.230,N,20928.375,N*5C
2025-06-22T04:29:41.9129736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.235,N,20928.380,N*53
2025-06-22T04:29:42.9133504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.235,N,20928.380,N*53
2025-06-22T04:29:43.9128326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.240,N,20928.385,N*54
2025-06-22T04:29:44.9128710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.240,N,20928.385,N*54
2025-06-22T04:29:45.9132880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.245,N,20928.390,N*55
2025-06-22T04:29:46.9128036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.245,N,20928.390,N*55
2025-06-22T04:29:47.9129285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.250,N,20928.395,N*54
2025-06-22T04:29:48.9236952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.255,N,20928.400,N*5A
2025-06-22T04:29:49.9228385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.255,N,20928.400,N*5A
2025-06-22T04:29:50.9234507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.260,N,20928.405,N*59
2025-06-22T04:29:51.9252896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.260,N,20928.405,N*59
2025-06-22T04:29:52.9233424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.265,N,20928.410,N*58
2025-06-22T04:29:53.9235818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.265,N,20928.410,N*58
2025-06-22T04:29:54.9227304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.270,N,20928.415,N*59
2025-06-22T04:29:55.9328975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.275,N,20928.420,N*5A
2025-06-22T04:29:56.9337051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.275,N,20928.420,N*5A
2025-06-22T04:29:57.9307729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.280,N,20928.425,N*55
2025-06-22T04:29:58.9333470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.280,N,20928.425,N*55
2025-06-22T04:29:59.9325930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.285,N,20928.430,N*54
2025-06-22T04:30:00.9334459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.285,N,20928.430,N*54
2025-06-22T04:30:01.9335337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.290,N,20928.435,N*55
2025-06-22T04:30:02.9429420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.295,N,20928.440,N*52
2025-06-22T04:30:03.9428203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.295,N,20928.440,N*52
2025-06-22T04:30:04.9432495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.300,N,20928.445,N*5A
2025-06-22T04:30:05.9435041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.300,N,20928.445,N*5A
2025-06-22T04:30:06.9432922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.305,N,20928.450,N*5B
2025-06-22T04:30:07.9436824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.305,N,20928.450,N*5B
2025-06-22T04:30:08.9531755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.310,N,20928.455,N*5A
2025-06-22T04:30:09.9532952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.315,N,20928.460,N*59
2025-06-22T04:30:10.9529772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.315,N,20928.460,N*59
2025-06-22T04:30:11.9528674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.320,N,20928.465,N*5A
2025-06-22T04:30:12.9534464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.320,N,20928.465,N*5A
2025-06-22T04:30:13.9528014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.325,N,20928.470,N*5B
2025-06-22T04:30:14.9536759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.325,N,20928.470,N*5B
2025-06-22T04:30:15.9635393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.330,N,20928.475,N*5A
2025-06-22T04:30:16.9630539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.335,N,20928.480,N*55
2025-06-22T04:30:17.9633363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.335,N,20928.480,N*55
2025-06-22T04:30:18.9629785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.340,N,20928.485,N*52
2025-06-22T04:30:19.9632249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.340,N,20928.485,N*52
2025-06-22T04:30:20.9628683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.345,N,20928.490,N*53
2025-06-22T04:30:21.9634778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.345,N,20928.490,N*53
2025-06-22T04:30:22.9730893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.350,N,20928.495,N*52
2025-06-22T04:30:23.9733969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.355,N,20928.500,N*5A
2025-06-22T04:30:24.9734991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.355,N,20928.500,N*5A
2025-06-22T04:30:25.9735171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.360,N,20928.505,N*59
2025-06-22T04:30:26.9731484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.360,N,20928.505,N*59
2025-06-22T04:30:27.9736172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.365,N,20928.510,N*58
2025-06-22T04:30:28.9736913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.365,N,20928.510,N*58
2025-06-22T04:30:29.9829996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.370,N,20928.515,N*59
2025-06-22T04:30:30.9836918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.375,N,20928.520,N*5A
2025-06-22T04:30:31.9828339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.375,N,20928.520,N*5A
2025-06-22T04:30:32.9833681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.380,N,20928.525,N*55
2025-06-22T04:30:33.9829332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.380,N,20928.525,N*55
2025-06-22T04:30:34.9831355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.385,N,20928.530,N*54
2025-06-22T04:30:35.9931588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.385,N,20928.530,N*54
2025-06-22T04:30:36.9935783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.390,N,20928.535,N*55
2025-06-22T04:30:37.9936294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.395,N,20928.540,N*52
2025-06-22T04:30:38.9929478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.395,N,20928.540,N*52
2025-06-22T04:30:39.9931186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.400,N,20928.545,N*5C
2025-06-22T04:30:40.9937023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.400,N,20928.545,N*5C
2025-06-22T04:30:41.9929986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.405,N,20928.550,N*5D
2025-06-22T04:30:43.0034673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.405,N,20928.550,N*5D
2025-06-22T04:30:44.0037659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.410,N,20928.555,N*5C
2025-06-22T04:30:45.0033370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.415,N,20928.560,N*5F
2025-06-22T04:30:46.0035334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.415,N,20928.560,N*5F
2025-06-22T04:30:47.0031237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.420,N,20928.565,N*5C
2025-06-22T04:30:48.0032087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.420,N,20928.565,N*5C
2025-06-22T04:30:49.0028225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.425,N,20928.570,N*5D
2025-06-22T04:30:50.0129533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.430,N,20928.575,N*5C
2025-06-22T04:30:51.0129632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.430,N,20928.575,N*5C
2025-06-22T04:30:52.0130984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.435,N,20928.580,N*53
2025-06-22T04:30:53.0133826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.435,N,20928.580,N*53
2025-06-22T04:30:54.0137022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.440,N,20928.585,N*54
2025-06-22T04:30:55.0132380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.440,N,20928.585,N*54
2025-06-22T04:30:56.0134333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.445,N,20928.590,N*55
2025-06-22T04:30:57.0229751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.445,N,20928.590,N*55
2025-06-22T04:30:58.0230190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.450,N,20928.595,N*54
2025-06-22T04:30:59.0230114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.455,N,20928.600,N*5E
2025-06-22T04:31:00.0231431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.455,N,20928.600,N*5E
2025-06-22T04:31:01.0237066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.460,N,20928.605,N*5D
2025-06-22T04:31:02.0233418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.460,N,20928.605,N*5D
2025-06-22T04:31:03.0329549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.465,N,20928.610,N*5C
2025-06-22T04:31:04.0333299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.465,N,20928.610,N*5C
2025-06-22T04:31:05.0329496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.470,N,20928.615,N*5D
2025-06-22T04:31:06.0333049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.475,N,20928.620,N*5E
2025-06-22T04:31:07.0329305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.475,N,20928.620,N*5E
2025-06-22T04:31:08.0328168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.480,N,20928.625,N*51
2025-06-22T04:31:09.0335220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.480,N,20928.625,N*51
2025-06-22T04:31:10.0435335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.485,N,20928.630,N*50
2025-06-22T04:31:11.0432356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.485,N,20928.630,N*50
2025-06-22T04:31:12.0434693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.490,N,20928.635,N*51
2025-06-22T04:31:13.0430509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.495,N,20928.640,N*56
2025-06-22T04:31:14.0432110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.495,N,20928.640,N*56
2025-06-22T04:31:15.0437264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.500,N,20928.645,N*5E
2025-06-22T04:31:16.0430021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.500,N,20928.645,N*5E
2025-06-22T04:31:17.0533951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.505,N,20928.650,N*5F
2025-06-22T04:31:18.0535182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.505,N,20928.650,N*5F
2025-06-22T04:31:19.0530366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.510,N,20928.655,N*5E
2025-06-22T04:31:20.0527411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.515,N,20928.660,N*5D
2025-06-22T04:31:21.0535401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.515,N,20928.660,N*5D
2025-06-22T04:31:22.0526974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.520,N,20928.665,N*5E
2025-06-22T04:31:23.0531958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.520,N,20928.665,N*5E
2025-06-22T04:31:24.0627475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.525,N,20928.670,N*5F
2025-06-22T04:31:25.0634940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.525,N,20928.670,N*5F
2025-06-22T04:31:26.0636792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.530,N,20928.675,N*5E
2025-06-22T04:31:27.0633328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.535,N,20928.680,N*51
2025-06-22T04:31:28.0633660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.535,N,20928.680,N*51
2025-06-22T04:31:29.0629144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.540,N,20928.685,N*56
2025-06-22T04:31:30.0728777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.540,N,20928.685,N*56
2025-06-22T04:31:31.0655742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.545,N,20928.690,N*57
2025-06-22T04:31:32.0728255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.545,N,20928.690,N*57
2025-06-22T04:31:33.0733404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.550,N,20928.695,N*56
2025-06-22T04:31:34.0735476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.555,N,20928.700,N*5E
2025-06-22T04:31:35.0755905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.555,N,20928.700,N*5E
2025-06-22T04:31:36.0732594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.560,N,20928.705,N*5D
2025-06-22T04:31:37.0837525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.560,N,20928.705,N*5D
2025-06-22T04:31:38.0830189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.565,N,20928.710,N*5C
2025-06-22T04:31:39.0835698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.565,N,20928.710,N*5C
2025-06-22T04:31:40.0828711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.570,N,20928.715,N*5D
2025-06-22T04:31:41.0833432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.575,N,20928.720,N*5E
2025-06-22T04:31:42.0835563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.575,N,20928.720,N*5E
2025-06-22T04:31:43.0830984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.580,N,20928.725,N*51
2025-06-22T04:31:44.0932081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.580,N,20928.725,N*51
2025-06-22T04:31:45.0955640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.585,N,20928.730,N*50
2025-06-22T04:31:46.0935049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.585,N,20928.730,N*50
2025-06-22T04:31:47.0930589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.590,N,20928.735,N*51
2025-06-22T04:31:48.0933939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.595,N,20928.740,N*56
2025-06-22T04:31:49.0928355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.595,N,20928.740,N*56
2025-06-22T04:31:50.0930196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.600,N,20928.745,N*5C
2025-06-22T04:31:51.1030003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.600,N,20928.745,N*5C
2025-06-22T04:31:52.1031088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.605,N,20928.750,N*5D
2025-06-22T04:31:53.1036938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.605,N,20928.750,N*5D
2025-06-22T04:31:54.1033829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.610,N,20928.755,N*5C
2025-06-22T04:31:55.1031843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.615,N,20928.760,N*5F
2025-06-22T04:31:56.1033869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.615,N,20928.760,N*5F
2025-06-22T04:31:57.1130484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.620,N,20928.765,N*5C
2025-06-22T04:31:58.1134723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.620,N,20928.765,N*5C
2025-06-22T04:31:59.1127040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.625,N,20928.770,N*5D
2025-06-22T04:32:00.1128219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.625,N,20928.770,N*5D
2025-06-22T04:32:01.1134811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.630,N,20928.775,N*5C
2025-06-22T04:32:02.1128692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.635,N,20928.780,N*53
2025-06-22T04:32:03.1134491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.635,N,20928.780,N*53
2025-06-22T04:32:04.1137682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.640,N,20928.785,N*54
2025-06-22T04:32:05.1235632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.640,N,20928.785,N*54
2025-06-22T04:32:06.1235347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.645,N,20928.790,N*55
2025-06-22T04:32:07.1233150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.645,N,20928.790,N*55
2025-06-22T04:32:08.1234338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.650,N,20928.795,N*54
2025-06-22T04:32:09.1230534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.655,N,20928.800,N*52
2025-06-22T04:32:10.1231809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.655,N,20928.800,N*52
2025-06-22T04:32:11.1337599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.660,N,20928.805,N*51
2025-06-22T04:32:12.1328815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.660,N,20928.805,N*51
2025-06-22T04:32:13.1334282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.665,N,20928.810,N*50
2025-06-22T04:32:14.1337368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.665,N,20928.810,N*50
2025-06-22T04:32:15.1332355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.670,N,20928.815,N*51
2025-06-22T04:32:16.1335974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.675,N,20928.820,N*52
2025-06-22T04:32:17.1430835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.675,N,20928.820,N*52
2025-06-22T04:32:18.1430842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.680,N,20928.825,N*5D
2025-06-22T04:32:19.1427394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.680,N,20928.825,N*5D
2025-06-22T04:32:20.1430451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.685,N,20928.830,N*5C
2025-06-22T04:32:21.1435580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.685,N,20928.830,N*5C
2025-06-22T04:32:22.1435732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.690,N,20928.835,N*5D
2025-06-22T04:32:23.1434087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.695,N,20928.840,N*5A
2025-06-22T04:32:24.1536201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.695,N,20928.840,N*5A
2025-06-22T04:32:25.1532341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.700,N,20928.845,N*52
2025-06-22T04:32:26.1534910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.700,N,20928.845,N*52
2025-06-22T04:32:27.1530459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.705,N,20928.850,N*53
2025-06-22T04:32:28.1530256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.705,N,20928.850,N*53
2025-06-22T04:32:29.1535247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.710,N,20928.855,N*52
2025-06-22T04:32:30.1535688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.715,N,20928.860,N*51
2025-06-22T04:32:31.1629541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.715,N,20928.860,N*51
2025-06-22T04:32:32.1631586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.720,N,20928.865,N*52
2025-06-22T04:32:33.1626604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.720,N,20928.865,N*52
2025-06-22T04:32:34.1632883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.725,N,20928.870,N*53
2025-06-22T04:32:35.1628962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.725,N,20928.870,N*53
2025-06-22T04:32:36.1628902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.730,N,20928.875,N*52
2025-06-22T04:32:37.1633642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.735,N,20928.880,N*5D
2025-06-22T04:32:38.1736557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.735,N,20928.880,N*5D
2025-06-22T04:32:39.1732901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.740,N,20928.885,N*5A
2025-06-22T04:32:40.1734060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.740,N,20928.885,N*5A
2025-06-22T04:32:41.1730718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.745,N,20928.890,N*5B
2025-06-22T04:32:42.1731274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.745,N,20928.890,N*5B
2025-06-22T04:32:43.1734834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.750,N,20928.895,N*5A
2025-06-22T04:32:44.1735043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.755,N,20928.900,N*52
2025-06-22T04:32:45.1831736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.755,N,20928.900,N*52
2025-06-22T04:32:46.1831469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.760,N,20928.905,N*51
2025-06-22T04:32:47.1835144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.760,N,20928.905,N*51
2025-06-22T04:32:48.1829097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.765,N,20928.910,N*50
2025-06-22T04:32:49.1835017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.765,N,20928.910,N*50
2025-06-22T04:32:50.1833525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.770,N,20928.915,N*51
2025-06-22T04:32:51.1833579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.775,N,20928.920,N*52
2025-06-22T04:32:52.1935492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.775,N,20928.920,N*52
2025-06-22T04:32:53.1933461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.780,N,20928.925,N*5D
2025-06-22T04:32:54.1929783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.780,N,20928.925,N*5D
2025-06-22T04:32:55.1934133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.785,N,20928.930,N*5C
2025-06-22T04:32:56.1936080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.785,N,20928.930,N*5C
2025-06-22T04:32:57.1937475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.790,N,20928.935,N*5D
2025-06-22T04:32:58.2026984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.790,N,20928.935,N*5D
2025-06-22T04:32:59.2032874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.795,N,20928.940,N*5A
2025-06-22T04:33:00.2034424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.800,N,20928.945,N*5C
2025-06-22T04:33:01.2031125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.800,N,20928.945,N*5C
2025-06-22T04:33:02.2036344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.805,N,20928.950,N*5D
2025-06-22T04:33:03.2033166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.805,N,20928.950,N*5D
2025-06-22T04:33:04.2034780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.810,N,20928.955,N*5C
2025-06-22T04:33:05.2130588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.810,N,20928.955,N*5C
2025-06-22T04:33:06.2132189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.815,N,20928.960,N*5F
2025-06-22T04:33:07.2127376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.820,N,20928.965,N*5C
2025-06-22T04:33:08.2129129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.820,N,20928.965,N*5C
2025-06-22T04:33:09.2134598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.825,N,20928.970,N*5D
2025-06-22T04:33:10.2128587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.825,N,20928.970,N*5D
2025-06-22T04:33:11.2133951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.830,N,20928.975,N*5C
2025-06-22T04:33:12.2235241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.830,N,20928.975,N*5C
2025-06-22T04:33:13.2229778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.835,N,20928.980,N*53
2025-06-22T04:33:14.2231450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.840,N,20928.985,N*54
2025-06-22T04:33:15.2227946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.840,N,20928.985,N*54
2025-06-22T04:33:16.2228820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.845,N,20928.990,N*55
2025-06-22T04:33:17.2235726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.845,N,20928.990,N*55
2025-06-22T04:33:18.2326495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.850,N,20928.995,N*54
2025-06-22T04:33:19.2333804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.850,N,20928.995,N*54
2025-06-22T04:33:20.2335387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.855,N,20929.000,N*55
2025-06-22T04:33:21.2330088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.860,N,20929.005,N*56
2025-06-22T04:33:22.2329967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.860,N,20929.005,N*56
2025-06-22T04:33:23.2334931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.865,N,20929.010,N*57
2025-06-22T04:33:24.2336744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.865,N,20929.010,N*57
2025-06-22T04:33:25.2431184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.870,N,20929.015,N*56
2025-06-22T04:33:26.2434527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.870,N,20929.015,N*56
2025-06-22T04:33:27.2428189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.875,N,20929.020,N*55
2025-06-22T04:33:28.2429871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.880,N,20929.025,N*5A
2025-06-22T04:33:29.2435590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.880,N,20929.025,N*5A
2025-06-22T04:33:30.2428635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.885,N,20929.030,N*5B
2025-06-22T04:33:31.2432099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.885,N,20929.030,N*5B
2025-06-22T04:33:32.2535112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.890,N,20929.035,N*5A
2025-06-22T04:33:33.2531720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.890,N,20929.035,N*5A
2025-06-22T04:33:34.2532895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.895,N,20929.040,N*5D
2025-06-22T04:33:35.2529399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.895,N,20929.040,N*5D
2025-06-22T04:33:36.2531957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.900,N,20929.045,N*55
2025-06-22T04:33:37.2529911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.905,N,20929.050,N*54
2025-06-22T04:33:38.2530581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.905,N,20929.050,N*54
2025-06-22T04:33:39.2634248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.910,N,20929.055,N*55
2025-06-22T04:33:40.2634713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.910,N,20929.055,N*55
2025-06-22T04:33:41.2630606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.915,N,20929.060,N*56
2025-06-22T04:33:42.2632606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.915,N,20929.060,N*56
2025-06-22T04:33:43.2629771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.920,N,20929.065,N*55
2025-06-22T04:33:44.2630720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.925,N,20929.070,N*54
2025-06-22T04:33:45.2634202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.925,N,20929.070,N*54
2025-06-22T04:33:46.2731279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.930,N,20929.075,N*55
2025-06-22T04:33:47.2735813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.930,N,20929.075,N*55
2025-06-22T04:33:48.2728413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.935,N,20929.080,N*5A
2025-06-22T04:33:49.2733585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.935,N,20929.080,N*5A
2025-06-22T04:33:50.2732085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.940,N,20929.085,N*5D
2025-06-22T04:33:51.2732054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.945,N,20929.090,N*5C
2025-06-22T04:33:52.2737734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.945,N,20929.090,N*5C
2025-06-22T04:33:53.2832063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.950,N,20929.095,N*5D
2025-06-22T04:33:54.2830944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.950,N,20929.095,N*5D
2025-06-22T04:33:55.2835844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.955,N,20929.100,N*55
2025-06-22T04:33:56.2835508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.955,N,20929.100,N*55
2025-06-22T04:33:57.2833434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.960,N,20929.105,N*56
2025-06-22T04:33:58.2833700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.965,N,20929.110,N*57
2025-06-22T04:33:59.2929269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.965,N,20929.110,N*57
2025-06-22T04:34:00.2932373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.970,N,20929.115,N*56
2025-06-22T04:34:01.2930092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.970,N,20929.115,N*56
2025-06-22T04:34:02.2932655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.975,N,20929.120,N*55
2025-06-22T04:34:03.2929063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.975,N,20929.120,N*55
2025-06-22T04:34:04.2934317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.980,N,20929.125,N*5A
2025-06-22T04:34:05.3030397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.985,N,20929.130,N*5B
2025-06-22T04:34:06.3030580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.985,N,20929.130,N*5B
2025-06-22T04:34:07.3027499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.990,N,20929.135,N*5A
2025-06-22T04:34:08.3032476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.990,N,20929.135,N*5A
2025-06-22T04:34:09.3025900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.995,N,20929.140,N*5D
2025-06-22T04:34:10.3030488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21706.995,N,20929.140,N*5D
2025-06-22T04:34:11.3036750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.000,N,20929.145,N*5C
2025-06-22T04:34:12.3128692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.005,N,20929.150,N*5D
2025-06-22T04:34:13.3133163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.005,N,20929.150,N*5D
2025-06-22T04:34:14.3135140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.010,N,20929.155,N*5C
2025-06-22T04:34:15.3129330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.010,N,20929.155,N*5C
2025-06-22T04:34:16.3133916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.015,N,20929.160,N*5F
2025-06-22T04:34:17.3136117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.015,N,20929.160,N*5F
2025-06-22T04:34:18.3133725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.020,N,20929.165,N*5C
2025-06-22T04:34:19.3230992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.025,N,20929.170,N*5D
2025-06-22T04:34:20.3233579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.025,N,20929.170,N*5D
2025-06-22T04:34:21.3228326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.030,N,20929.175,N*5C
2025-06-22T04:34:22.3229923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.030,N,20929.175,N*5C
2025-06-22T04:34:23.3234454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.035,N,20929.180,N*53
2025-06-22T04:34:24.3229062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.035,N,20929.180,N*53
2025-06-22T04:34:25.3234926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.040,N,20929.185,N*54
2025-06-22T04:34:26.3335753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.045,N,20929.190,N*55
2025-06-22T04:34:27.3330813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.045,N,20929.190,N*55
2025-06-22T04:34:28.3326695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.050,N,20929.195,N*54
2025-06-22T04:34:29.3332826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.050,N,20929.195,N*54
2025-06-22T04:34:30.3335648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.055,N,20929.200,N*5E
2025-06-22T04:34:31.3328416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.055,N,20929.200,N*5E
2025-06-22T04:34:32.3330966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.060,N,20929.205,N*5D
2025-06-22T04:34:33.3434372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.065,N,20929.210,N*5C
2025-06-22T04:34:34.3428987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.065,N,20929.210,N*5C
2025-06-22T04:34:35.3434304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.070,N,20929.215,N*5D
2025-06-22T04:34:36.3452577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.070,N,20929.215,N*5D
2025-06-22T04:34:37.3435957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.075,N,20929.220,N*5E
2025-06-22T04:34:38.3433312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.075,N,20929.220,N*5E
2025-06-22T04:34:39.3528190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.080,N,20929.225,N*51
2025-06-22T04:34:40.3530778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.085,N,20929.230,N*50
2025-06-22T04:34:41.3535327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.085,N,20929.230,N*50
2025-06-22T04:34:42.3529121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.090,N,20929.235,N*51
2025-06-22T04:34:43.3536221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.090,N,20929.235,N*51
2025-06-22T04:34:44.3527977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.095,N,20929.240,N*56
2025-06-22T04:34:45.3534884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.095,N,20929.240,N*56
2025-06-22T04:34:46.3537601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.100,N,20929.245,N*5E
2025-06-22T04:34:47.3568242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.105,N,20929.250,N*5F
2025-06-22T04:34:48.3632135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.105,N,20929.250,N*5F
2025-06-22T04:34:49.3660225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.110,N,20929.255,N*5E
2025-06-22T04:34:50.3684339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.110,N,20929.255,N*5E
2025-06-22T04:34:51.3632302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.115,N,20929.260,N*5D
2025-06-22T04:34:52.3635364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.120,N,20929.265,N*5E
2025-06-22T04:34:53.3730148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.120,N,20929.265,N*5E
2025-06-22T04:34:54.3729162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.125,N,20929.270,N*5F
2025-06-22T04:34:55.3735885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.125,N,20929.270,N*5F
2025-06-22T04:34:56.3727402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.130,N,20929.275,N*5E
2025-06-22T04:34:57.3729343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.130,N,20929.275,N*5E
2025-06-22T04:34:58.3732386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.135,N,20929.280,N*51
2025-06-22T04:34:59.3837318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.140,N,20929.285,N*56
2025-06-22T04:35:00.3830171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.140,N,20929.285,N*56
2025-06-22T04:35:01.3836143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.145,N,20929.290,N*57
2025-06-22T04:35:02.3827352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.145,N,20929.290,N*57
2025-06-22T04:35:03.3833313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.150,N,20929.295,N*56
2025-06-22T04:35:04.3835250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.150,N,20929.295,N*56
2025-06-22T04:35:05.3831634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.155,N,20929.300,N*5E
2025-06-22T04:35:06.3832720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.160,N,20929.305,N*5D
2025-06-22T04:35:07.3927416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.160,N,20929.305,N*5D
2025-06-22T04:35:08.3928917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.165,N,20929.310,N*5C
2025-06-22T04:35:09.3930137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.165,N,20929.310,N*5C
2025-06-22T04:35:10.3931863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.170,N,20929.315,N*5D
2025-06-22T04:35:11.3929675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.170,N,20929.315,N*5D
2025-06-22T04:35:12.3930984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.175,N,20929.320,N*5E
2025-06-22T04:35:13.4032467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.180,N,20929.325,N*51
2025-06-22T04:35:14.4028937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.180,N,20929.325,N*51
2025-06-22T04:35:15.4027662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.185,N,20929.330,N*50
2025-06-22T04:35:16.4035020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.185,N,20929.330,N*50
2025-06-22T04:35:17.4033653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.190,N,20929.335,N*51
2025-06-22T04:35:18.4032920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.190,N,20929.335,N*51
2025-06-22T04:35:19.4028720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.195,N,20929.340,N*56
2025-06-22T04:35:20.4130937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.200,N,20929.345,N*5C
2025-06-22T04:35:21.4136267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.200,N,20929.345,N*5C
2025-06-22T04:35:22.4129627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.205,N,20929.350,N*5D
2025-06-22T04:35:23.4131787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.205,N,20929.350,N*5D
2025-06-22T04:35:24.4132710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.210,N,20929.355,N*5C
2025-06-22T04:35:25.4134051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.210,N,20929.355,N*5C
2025-06-22T04:35:26.4135925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.215,N,20929.360,N*5F
2025-06-22T04:35:27.4231929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.220,N,20929.365,N*5C
2025-06-22T04:35:28.4233288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.220,N,20929.365,N*5C
2025-06-22T04:35:29.4230311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.225,N,20929.370,N*5D
2025-06-22T04:35:30.4230470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.225,N,20929.370,N*5D
2025-06-22T04:35:31.4236767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.230,N,20929.375,N*5C
2025-06-22T04:35:32.4228283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.230,N,20929.375,N*5C
2025-06-22T04:35:33.4235981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.235,N,20929.380,N*53
2025-06-22T04:35:34.4337382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.240,N,20929.385,N*54
2025-06-22T04:35:35.4337057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.240,N,20929.385,N*54
2025-06-22T04:35:36.4326536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.245,N,20929.390,N*55
2025-06-22T04:35:37.4334061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.245,N,20929.390,N*55
2025-06-22T04:35:38.4329341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.250,N,20929.395,N*54
2025-06-22T04:35:39.4334850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.250,N,20929.395,N*54
2025-06-22T04:35:40.4336426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.255,N,20929.400,N*5A
2025-06-22T04:35:41.4431275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.260,N,20929.405,N*59
2025-06-22T04:35:42.4434388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.260,N,20929.405,N*59
2025-06-22T04:35:43.4433161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.265,N,20929.410,N*58
2025-06-22T04:35:44.4435218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.265,N,20929.410,N*58
2025-06-22T04:35:45.4432777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.270,N,20929.415,N*59
2025-06-22T04:35:46.4430624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.270,N,20929.415,N*59
2025-06-22T04:35:47.4534361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.275,N,20929.420,N*5A
2025-06-22T04:35:48.4532209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.280,N,20929.425,N*55
2025-06-22T04:35:49.4536470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.280,N,20929.425,N*55
2025-06-22T04:35:50.4527681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.285,N,20929.430,N*54
2025-06-22T04:35:51.4534243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.285,N,20929.430,N*54
2025-06-22T04:35:52.4530850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.290,N,20929.435,N*55
2025-06-22T04:35:53.4528924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.290,N,20929.435,N*55
2025-06-22T04:35:54.4632779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.295,N,20929.440,N*52
2025-06-22T04:35:55.4626576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.300,N,20929.445,N*5A
2025-06-22T04:35:56.4628612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.300,N,20929.445,N*5A
2025-06-22T04:35:57.4634493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.305,N,20929.450,N*5B
2025-06-22T04:35:58.4637534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.305,N,20929.450,N*5B
2025-06-22T04:35:59.4632189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.310,N,20929.455,N*5A
2025-06-22T04:36:00.4635209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.310,N,20929.455,N*5A
2025-06-22T04:36:01.4727800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.315,N,20929.460,N*59
2025-06-22T04:36:02.4732579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.315,N,20929.460,N*59
2025-06-22T04:36:03.4728574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.320,N,20929.465,N*5A
2025-06-22T04:36:04.4731221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.325,N,20929.470,N*5B
2025-06-22T04:36:05.4737710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.325,N,20929.470,N*5B
2025-06-22T04:36:06.4731157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.330,N,20929.475,N*5A
2025-06-22T04:36:07.4736984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.330,N,20929.475,N*5A
2025-06-22T04:36:08.4837976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.335,N,20929.480,N*55
2025-06-22T04:36:09.4832322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.335,N,20929.480,N*55
2025-06-22T04:36:10.4827975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.340,N,20929.485,N*52
2025-06-22T04:36:11.4835673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.345,N,20929.490,N*53
2025-06-22T04:36:12.4835344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.345,N,20929.490,N*53
2025-06-22T04:36:13.4830375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.350,N,20929.495,N*52
2025-06-22T04:36:14.4934334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.350,N,20929.495,N*52
2025-06-22T04:36:15.4932676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.355,N,20929.500,N*5A
2025-06-22T04:36:16.4930486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.355,N,20929.500,N*5A
2025-06-22T04:36:17.4934765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.360,N,20929.505,N*59
2025-06-22T04:36:18.4928231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.365,N,20929.510,N*58
2025-06-22T04:36:19.4930010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.365,N,20929.510,N*58
2025-06-22T04:36:20.5027615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.370,N,20929.515,N*59
2025-06-22T04:36:21.5033650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.370,N,20929.515,N*59
2025-06-22T04:36:22.5037593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.375,N,20929.520,N*5A
2025-06-22T04:36:23.5033699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.375,N,20929.520,N*5A
2025-06-22T04:36:24.5032447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.380,N,20929.525,N*55
2025-06-22T04:36:25.5029177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.385,N,20929.530,N*54
2025-06-22T04:36:26.5030157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.385,N,20929.530,N*54
2025-06-22T04:36:27.5035713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.390,N,20929.535,N*55
2025-06-22T04:36:28.5137404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.390,N,20929.535,N*55
2025-06-22T04:36:29.5132730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.395,N,20929.540,N*52
2025-06-22T04:36:30.5135950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.395,N,20929.540,N*52
2025-06-22T04:36:31.5135548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.400,N,20929.545,N*5C
2025-06-22T04:36:32.5128437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.405,N,20929.550,N*5D
2025-06-22T04:36:33.5130513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.405,N,20929.550,N*5D
2025-06-22T04:36:34.5135002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.410,N,20929.555,N*5C
2025-06-22T04:36:35.5233591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.410,N,20929.555,N*5C
2025-06-22T04:36:36.5228542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.415,N,20929.560,N*5F
2025-06-22T04:36:37.5234017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.415,N,20929.560,N*5F
2025-06-22T04:36:38.5235812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.420,N,20929.565,N*5C
2025-06-22T04:36:39.5232475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.425,N,20929.570,N*5D
2025-06-22T04:36:40.5233334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.425,N,20929.570,N*5D
2025-06-22T04:36:41.5330560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.430,N,20929.575,N*5C
2025-06-22T04:36:42.5330946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.430,N,20929.575,N*5C
2025-06-22T04:36:43.5337728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.435,N,20929.580,N*53
2025-06-22T04:36:44.5330591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.435,N,20929.580,N*53
2025-06-22T04:36:45.5333848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.440,N,20929.585,N*54
2025-06-22T04:36:46.5338057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.445,N,20929.590,N*55
2025-06-22T04:36:47.5333316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.445,N,20929.590,N*55
2025-06-22T04:36:48.5434425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.450,N,20929.595,N*54
2025-06-22T04:36:49.5437630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.450,N,20929.595,N*54
2025-06-22T04:36:50.5435397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.455,N,20929.600,N*5E
2025-06-22T04:36:51.5429997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.455,N,20929.600,N*5E
2025-06-22T04:36:52.5436679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.460,N,20929.605,N*5D
2025-06-22T04:36:53.5432485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.465,N,20929.610,N*5C
2025-06-22T04:36:54.5434633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.465,N,20929.610,N*5C
2025-06-22T04:36:55.5529250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.470,N,20929.615,N*5D
2025-06-22T04:36:56.5531790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.470,N,20929.615,N*5D
2025-06-22T04:36:57.5529230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.475,N,20929.620,N*5E
2025-06-22T04:36:58.5531651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.475,N,20929.620,N*5E
2025-06-22T04:36:59.5536466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.480,N,20929.625,N*51
2025-06-22T04:37:00.5535429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.485,N,20929.630,N*50
2025-06-22T04:37:01.5628551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.485,N,20929.630,N*50
2025-06-22T04:37:02.5635015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.490,N,20929.635,N*51
2025-06-22T04:37:03.5634894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.490,N,20929.635,N*51
2025-06-22T04:37:04.5634387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.495,N,20929.640,N*56
2025-06-22T04:37:05.5632509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.495,N,20929.640,N*56
2025-06-22T04:37:06.5629248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.500,N,20929.645,N*5E
2025-06-22T04:37:07.5627154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.505,N,20929.650,N*5F
2025-06-22T04:37:08.5733227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.505,N,20929.650,N*5F
2025-06-22T04:37:09.5656466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.510,N,20929.655,N*5E
2025-06-22T04:37:10.5731038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.510,N,20929.655,N*5E
2025-06-22T04:37:11.5735126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.515,N,20929.660,N*5D
2025-06-22T04:37:12.5729891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.515,N,20929.660,N*5D
2025-06-22T04:37:13.5735011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.520,N,20929.665,N*5E
2025-06-22T04:37:14.5730620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.525,N,20929.670,N*5F
2025-06-22T04:37:15.5834181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.525,N,20929.670,N*5F
2025-06-22T04:37:16.5836797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.530,N,20929.675,N*5E
2025-06-22T04:37:17.5834058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.530,N,20929.675,N*5E
2025-06-22T04:37:18.5828473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.535,N,20929.680,N*51
2025-06-22T04:37:19.5830456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.535,N,20929.680,N*51
2025-06-22T04:37:20.5835260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.540,N,20929.685,N*56
2025-06-22T04:37:21.5832119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.545,N,20929.690,N*57
2025-06-22T04:37:22.5938095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.545,N,20929.690,N*57
2025-06-22T04:37:23.5932848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.550,N,20929.695,N*56
2025-06-22T04:37:24.5934342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.550,N,20929.695,N*56
2025-06-22T04:37:25.5935636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.555,N,20929.700,N*5E
2025-06-22T04:37:26.5932883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.555,N,20929.700,N*5E
2025-06-22T04:37:27.5931076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.560,N,20929.705,N*5D
2025-06-22T04:37:28.5935419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.565,N,20929.710,N*5C
2025-06-22T04:37:29.6029543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.565,N,20929.710,N*5C
2025-06-22T04:37:30.6029559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.570,N,20929.715,N*5D
2025-06-22T04:37:31.6032580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.570,N,20929.715,N*5D
2025-06-22T04:37:32.6027113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.575,N,20929.720,N*5E
2025-06-22T04:37:33.6029950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.575,N,20929.720,N*5E
2025-06-22T04:37:34.6035480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.580,N,20929.725,N*51
2025-06-22T04:37:35.6136428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.585,N,20929.730,N*50
2025-06-22T04:37:36.6136264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.585,N,20929.730,N*50
2025-06-22T04:37:37.6134979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.590,N,20929.735,N*51
2025-06-22T04:37:38.6128110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.590,N,20929.735,N*51
2025-06-22T04:37:39.6134063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.595,N,20929.740,N*56
2025-06-22T04:37:40.6130878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.595,N,20929.740,N*56
2025-06-22T04:37:41.6132145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.600,N,20929.745,N*5C
2025-06-22T04:37:42.6235995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.605,N,20929.750,N*5D
2025-06-22T04:37:43.6229207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.605,N,20929.750,N*5D
2025-06-22T04:37:44.6232277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.610,N,20929.755,N*5C
2025-06-22T04:37:45.6235816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.610,N,20929.755,N*5C
2025-06-22T04:37:46.6236682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.615,N,20929.760,N*5F
2025-06-22T04:37:47.6231659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.615,N,20929.760,N*5F
2025-06-22T04:37:48.6233492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.620,N,20929.765,N*5C
2025-06-22T04:37:49.6331058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.625,N,20929.770,N*5D
2025-06-22T04:37:50.6334259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.625,N,20929.770,N*5D
2025-06-22T04:37:51.6337774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.630,N,20929.775,N*5C
2025-06-22T04:37:52.6333400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.630,N,20929.775,N*5C
2025-06-22T04:37:53.6333186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.635,N,20929.780,N*53
2025-06-22T04:37:54.6330785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.635,N,20929.780,N*53
2025-06-22T04:37:55.6432058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.640,N,20929.785,N*54
2025-06-22T04:37:56.6437044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.645,N,20929.790,N*55
2025-06-22T04:37:57.6437852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.645,N,20929.790,N*55
2025-06-22T04:37:58.6433546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.650,N,20929.795,N*54
2025-06-22T04:37:59.6433600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.650,N,20929.795,N*54
2025-06-22T04:38:00.6427626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.655,N,20929.800,N*52
2025-06-22T04:38:01.6429349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.655,N,20929.800,N*52
2025-06-22T04:38:02.6437857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.660,N,20929.805,N*51
2025-06-22T04:38:03.6530131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.665,N,20929.810,N*50
2025-06-22T04:38:04.6583077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.665,N,20929.810,N*50
2025-06-22T04:38:05.6536738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.670,N,20929.815,N*51
2025-06-22T04:38:06.6545550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.670,N,20929.815,N*51
2025-06-22T04:38:07.6532685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.675,N,20929.820,N*52
2025-06-22T04:38:08.6529991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.675,N,20929.820,N*52
2025-06-22T04:38:09.6628711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.680,N,20929.825,N*5D
2025-06-22T04:38:10.6633449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.685,N,20929.830,N*5C
2025-06-22T04:38:11.6636691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.685,N,20929.830,N*5C
2025-06-22T04:38:12.6630910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.690,N,20929.835,N*5D
2025-06-22T04:38:13.6632521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.690,N,20929.835,N*5D
2025-06-22T04:38:14.6628132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.695,N,20929.840,N*5A
2025-06-22T04:38:15.6629891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.695,N,20929.840,N*5A
2025-06-22T04:38:16.6732107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.700,N,20929.845,N*52
2025-06-22T04:38:17.6733728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.705,N,20929.850,N*53
2025-06-22T04:38:18.6731814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.705,N,20929.850,N*53
2025-06-22T04:38:19.6733216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.710,N,20929.855,N*52
2025-06-22T04:38:20.6729723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.710,N,20929.855,N*52
2025-06-22T04:38:21.6729948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.715,N,20929.860,N*51
2025-06-22T04:38:22.6736475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.715,N,20929.860,N*51
2025-06-22T04:38:23.6836550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.720,N,20929.865,N*52
2025-06-22T04:38:24.6832576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.725,N,20929.870,N*53
2025-06-22T04:38:25.6837184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.725,N,20929.870,N*53
2025-06-22T04:38:26.6833310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.730,N,20929.875,N*52
2025-06-22T04:38:27.6834246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.730,N,20929.875,N*52
2025-06-22T04:38:28.6830824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.735,N,20929.880,N*5D
2025-06-22T04:38:29.6929235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.735,N,20929.880,N*5D
2025-06-22T04:38:30.6935874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.740,N,20929.885,N*5A
2025-06-22T04:38:31.6934876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.745,N,20929.890,N*5B
2025-06-22T04:38:32.6929196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.745,N,20929.890,N*5B
2025-06-22T04:38:33.6931522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.750,N,20929.895,N*5A
2025-06-22T04:38:34.6935496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.750,N,20929.895,N*5A
2025-06-22T04:38:35.6929683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.755,N,20929.900,N*52
2025-06-22T04:38:36.7035023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.755,N,20929.900,N*52
2025-06-22T04:38:37.7030055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.760,N,20929.905,N*51
2025-06-22T04:38:38.7036102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.765,N,20929.910,N*50
2025-06-22T04:38:39.7036375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.765,N,20929.910,N*50
2025-06-22T04:38:40.7031558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.770,N,20929.915,N*51
2025-06-22T04:38:41.7032530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.770,N,20929.915,N*51
2025-06-22T04:38:42.7028360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.775,N,20929.920,N*52
2025-06-22T04:38:43.7129087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.775,N,20929.920,N*52
2025-06-22T04:38:44.7127365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.780,N,20929.925,N*5D
2025-06-22T04:38:45.7129601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.785,N,20929.930,N*5C
2025-06-22T04:38:46.7128184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.785,N,20929.930,N*5C
2025-06-22T04:38:47.7128785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.790,N,20929.935,N*5D
2025-06-22T04:38:48.7135068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.790,N,20929.935,N*5D
2025-06-22T04:38:49.7227042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.795,N,20929.940,N*5A
2025-06-22T04:38:50.7236453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.795,N,20929.940,N*5A
2025-06-22T04:38:51.7228656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.800,N,20929.945,N*5C
2025-06-22T04:38:52.7233165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.805,N,20929.950,N*5D
2025-06-22T04:38:53.7229003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.805,N,20929.950,N*5D
2025-06-22T04:38:54.7271753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.810,N,20929.955,N*5C
2025-06-22T04:38:55.7235498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.810,N,20929.955,N*5C
2025-06-22T04:38:56.7331736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.815,N,20929.960,N*5F
2025-06-22T04:38:57.7330921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.815,N,20929.960,N*5F
2025-06-22T04:38:58.7328806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.820,N,20929.965,N*5C
2025-06-22T04:38:59.7337234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.820,N,20929.965,N*5C
2025-06-22T04:39:00.7332100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.825,N,20929.970,N*5D
2025-06-22T04:39:01.7330128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.830,N,20929.975,N*5C
2025-06-22T04:39:02.7334706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.830,N,20929.975,N*5C
2025-06-22T04:39:03.7432682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.835,N,20929.980,N*53
2025-06-22T04:39:04.7429639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.835,N,20929.980,N*53
2025-06-22T04:39:05.7429744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.840,N,20929.985,N*54
2025-06-22T04:39:06.7435322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.845,N,20929.990,N*55
2025-06-22T04:39:07.7427160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.845,N,20929.990,N*55
2025-06-22T04:39:08.7430355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.850,N,20929.995,N*54
2025-06-22T04:39:09.7530070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.850,N,20929.995,N*54
2025-06-22T04:39:10.7535069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.855,N,20930.000,N*5C
2025-06-22T04:39:11.7536116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.855,N,20930.000,N*5C
2025-06-22T04:39:12.7535770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.860,N,20930.005,N*5F
2025-06-22T04:39:13.7531518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.865,N,20930.010,N*5E
2025-06-22T04:39:14.7529759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.865,N,20930.010,N*5E
2025-06-22T04:39:15.7532244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.870,N,20930.015,N*5F
2025-06-22T04:39:16.7636577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.870,N,20930.015,N*5F
2025-06-22T04:39:17.7630405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.875,N,20930.020,N*5C
2025-06-22T04:39:18.7626698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.875,N,20930.020,N*5C
2025-06-22T04:39:19.7627506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.880,N,20930.025,N*53
2025-06-22T04:39:20.7635172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.885,N,20930.030,N*52
2025-06-22T04:39:21.7634937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.885,N,20930.030,N*52
2025-06-22T04:39:22.7635804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.890,N,20930.035,N*53
2025-06-22T04:39:23.7636813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.890,N,20930.035,N*53
2025-06-22T04:39:24.7734491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.895,N,20930.040,N*54
2025-06-22T04:39:25.7734497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.895,N,20930.040,N*54
2025-06-22T04:39:26.7733616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.900,N,20930.045,N*5C
2025-06-22T04:39:27.7734663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.905,N,20930.050,N*5D
2025-06-22T04:39:28.7730919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.905,N,20930.050,N*5D
2025-06-22T04:39:29.7729322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.910,N,20930.055,N*5C
2025-06-22T04:39:30.7835893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.910,N,20930.055,N*5C
2025-06-22T04:39:31.7828597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.915,N,20930.060,N*5F
2025-06-22T04:39:32.7833801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.915,N,20930.060,N*5F
2025-06-22T04:39:33.7827232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.920,N,20930.065,N*5C
2025-06-22T04:39:34.7837453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.925,N,20930.070,N*5D
2025-06-22T04:39:35.7829329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.925,N,20930.070,N*5D
2025-06-22T04:39:36.7836488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.930,N,20930.075,N*5C
2025-06-22T04:39:37.7933628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.930,N,20930.075,N*5C
2025-06-22T04:39:38.7927665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.935,N,20930.080,N*53
2025-06-22T04:39:39.7930866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.935,N,20930.080,N*53
2025-06-22T04:39:40.7936553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.940,N,20930.085,N*54
2025-06-22T04:39:41.7930349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.945,N,20930.090,N*55
2025-06-22T04:39:42.7934592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.945,N,20930.090,N*55
2025-06-22T04:39:43.7934403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.950,N,20930.095,N*54
2025-06-22T04:39:44.8028798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.950,N,20930.095,N*54
2025-06-22T04:39:45.8030999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.955,N,20930.100,N*5C
2025-06-22T04:39:46.8026844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.955,N,20930.100,N*5C
2025-06-22T04:39:47.8029855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.960,N,20930.105,N*5F
2025-06-22T04:39:48.8035182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.965,N,20930.110,N*5E
2025-06-22T04:39:49.8029406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.965,N,20930.110,N*5E
2025-06-22T04:39:50.8134460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.970,N,20930.115,N*5F
2025-06-22T04:39:51.8131910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.970,N,20930.115,N*5F
2025-06-22T04:39:52.8137037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.975,N,20930.120,N*5C
2025-06-22T04:39:53.8127471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.975,N,20930.120,N*5C
2025-06-22T04:39:54.8133801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.980,N,20930.125,N*53
2025-06-22T04:39:55.8134495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.985,N,20930.130,N*52
2025-06-22T04:39:56.8135301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.985,N,20930.130,N*52
2025-06-22T04:39:57.8237262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.990,N,20930.135,N*53
2025-06-22T04:39:58.8230393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.990,N,20930.135,N*53
2025-06-22T04:39:59.8230036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.995,N,20930.140,N*54
2025-06-22T04:40:00.8233160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21707.995,N,20930.140,N*54
2025-06-22T04:40:01.8233324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.000,N,20930.145,N*5B
2025-06-22T04:40:02.8231201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.005,N,20930.150,N*5A
2025-06-22T04:40:03.8232962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.005,N,20930.150,N*5A
2025-06-22T04:40:04.8333136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.010,N,20930.155,N*5B
2025-06-22T04:40:05.8327958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.010,N,20930.155,N*5B
2025-06-22T04:40:06.8337033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.015,N,20930.160,N*58
2025-06-22T04:40:07.8328230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.015,N,20930.160,N*58
2025-06-22T04:40:08.8335718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.020,N,20930.165,N*5B
2025-06-22T04:40:09.8329267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.025,N,20930.170,N*5A
2025-06-22T04:40:10.8336271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.025,N,20930.170,N*5A
2025-06-22T04:40:11.8430703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.030,N,20930.175,N*5B
2025-06-22T04:40:12.8436361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.030,N,20930.175,N*5B
2025-06-22T04:40:13.8427982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.035,N,20930.180,N*54
2025-06-22T04:40:14.8433985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.035,N,20930.180,N*54
2025-06-22T04:40:15.8435892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.040,N,20930.185,N*53
2025-06-22T04:40:16.8430362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.045,N,20930.190,N*52
2025-06-22T04:40:17.8532678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.045,N,20930.190,N*52
2025-06-22T04:40:18.8528922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.050,N,20930.195,N*53
2025-06-22T04:40:19.8531685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.050,N,20930.195,N*53
2025-06-22T04:40:20.8528856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.055,N,20930.200,N*59
2025-06-22T04:40:21.8536109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.055,N,20930.200,N*59
2025-06-22T04:40:22.8531891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.060,N,20930.205,N*5A
2025-06-22T04:40:23.8532117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.065,N,20930.210,N*5B
2025-06-22T04:40:24.8629253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.065,N,20930.210,N*5B
2025-06-22T04:40:25.8633666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.070,N,20930.215,N*5A
2025-06-22T04:40:26.8637533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.070,N,20930.215,N*5A
2025-06-22T04:40:27.8630277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.075,N,20930.220,N*59
2025-06-22T04:40:28.8628054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.075,N,20930.220,N*59
2025-06-22T04:40:29.8629422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.080,N,20930.225,N*56
2025-06-22T04:40:30.8635782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.085,N,20930.230,N*57
2025-06-22T04:40:31.8737498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.085,N,20930.230,N*57
2025-06-22T04:40:32.8734404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.090,N,20930.235,N*56
2025-06-22T04:40:33.8734482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.090,N,20930.235,N*56
2025-06-22T04:40:34.8729368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.095,N,20930.240,N*51
2025-06-22T04:40:35.8731595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.095,N,20930.240,N*51
2025-06-22T04:40:36.8727475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.100,N,20930.245,N*59
2025-06-22T04:40:37.8828798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.105,N,20930.250,N*58
2025-06-22T04:40:38.8830552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.105,N,20930.250,N*58
2025-06-22T04:40:39.8830644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.110,N,20930.255,N*59
2025-06-22T04:40:40.8835929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.110,N,20930.255,N*59
2025-06-22T04:40:41.8835030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.115,N,20930.260,N*5A
2025-06-22T04:40:42.8833206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.115,N,20930.260,N*5A
2025-06-22T04:40:43.8833144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.120,N,20930.265,N*59
2025-06-22T04:40:44.8929144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.120,N,20930.265,N*59
2025-06-22T04:40:45.8997051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.125,N,20930.270,N*58
2025-06-22T04:40:46.8926742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.130,N,20930.275,N*59
2025-06-22T04:40:47.8930174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.130,N,20930.275,N*59
2025-06-22T04:40:48.8930212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.135,N,20930.280,N*56
2025-06-22T04:40:49.8932204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.135,N,20930.280,N*56
2025-06-22T04:40:50.8967898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.140,N,20930.285,N*51
2025-06-22T04:40:51.9031915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.140,N,20930.285,N*51
2025-06-22T04:40:52.9034640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.145,N,20930.290,N*50
2025-06-22T04:40:53.9036890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.150,N,20930.295,N*51
2025-06-22T04:40:54.9030230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.150,N,20930.295,N*51
2025-06-22T04:40:55.9031979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.155,N,20930.300,N*59
2025-06-22T04:40:56.9033474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.155,N,20930.300,N*59
2025-06-22T04:40:57.9031105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.160,N,20930.305,N*5A
2025-06-22T04:40:58.9126281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.160,N,20930.305,N*5A
2025-06-22T04:40:59.9130149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.165,N,20930.310,N*5B
2025-06-22T04:41:00.9134202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.170,N,20930.315,N*5A
2025-06-22T04:41:01.9128842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.170,N,20930.315,N*5A
2025-06-22T04:41:02.9135013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.175,N,20930.320,N*59
2025-06-22T04:41:03.9136046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.175,N,20930.320,N*59
2025-06-22T04:41:04.9230054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.180,N,20930.325,N*56
2025-06-22T04:41:05.9231130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.180,N,20930.325,N*56
2025-06-22T04:41:06.9227273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.185,N,20930.330,N*57
2025-06-22T04:41:07.9236615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.190,N,20930.335,N*56
2025-06-22T04:41:08.9235539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.190,N,20930.335,N*56
2025-06-22T04:41:09.9228814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.195,N,20930.340,N*51
2025-06-22T04:41:10.9236299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.195,N,20930.340,N*51
2025-06-22T04:41:11.9328733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.200,N,20930.345,N*5B
2025-06-22T04:41:12.9333856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.200,N,20930.345,N*5B
2025-06-22T04:41:13.9335317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.205,N,20930.350,N*5A
2025-06-22T04:41:14.9331276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.210,N,20930.355,N*5B
2025-06-22T04:41:15.9331160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.210,N,20930.355,N*5B
2025-06-22T04:41:16.9335599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.215,N,20930.360,N*58
2025-06-22T04:41:17.9336136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.215,N,20930.360,N*58
2025-06-22T04:41:18.9433146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.220,N,20930.365,N*5B
2025-06-22T04:41:19.9433614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.220,N,20930.365,N*5B
2025-06-22T04:41:20.9429120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.225,N,20930.370,N*5A
2025-06-22T04:41:21.9432441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.230,N,20930.375,N*5B
2025-06-22T04:41:22.9433321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.230,N,20930.375,N*5B
2025-06-22T04:41:23.9436158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.235,N,20930.380,N*54
2025-06-22T04:41:24.9429841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.235,N,20930.380,N*54
2025-06-22T04:41:25.9529997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.240,N,20930.385,N*53
2025-06-22T04:41:26.9536679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.240,N,20930.385,N*53
2025-06-22T04:41:27.9533458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.245,N,20930.390,N*52
2025-06-22T04:41:28.9527530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.250,N,20930.395,N*53
2025-06-22T04:41:29.9531649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.250,N,20930.395,N*53
2025-06-22T04:41:30.9527661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.255,N,20930.400,N*5D
2025-06-22T04:41:31.9629848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.255,N,20930.400,N*5D
2025-06-22T04:41:32.9635428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.260,N,20930.405,N*5E
2025-06-22T04:41:33.9634665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.260,N,20930.405,N*5E
2025-06-22T04:41:34.9629609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.265,N,20930.410,N*5F
2025-06-22T04:41:35.9631998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.270,N,20930.415,N*5E
2025-06-22T04:41:36.9628343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.270,N,20930.415,N*5E
2025-06-22T04:41:37.9630234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.275,N,20930.420,N*5D
2025-06-22T04:41:38.9636764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.275,N,20930.420,N*5D
2025-06-22T04:41:39.9728770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.280,N,20930.425,N*52
2025-06-22T04:41:40.9733702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.280,N,20930.425,N*52
2025-06-22T04:41:41.9736292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.285,N,20930.430,N*53
2025-06-22T04:41:42.9737272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.290,N,20930.435,N*52
2025-06-22T04:41:43.9728052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.290,N,20930.435,N*52
2025-06-22T04:41:44.9733795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.295,N,20930.440,N*55
2025-06-22T04:41:45.9833986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.295,N,20930.440,N*55
2025-06-22T04:41:46.9829850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.300,N,20930.445,N*5D
2025-06-22T04:41:47.9871424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.300,N,20930.445,N*5D
2025-06-22T04:41:48.9833676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.305,N,20930.450,N*5C
2025-06-22T04:41:49.9835988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.310,N,20930.455,N*5D
2025-06-22T04:41:50.9831406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.310,N,20930.455,N*5D
2025-06-22T04:41:51.9831825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.315,N,20930.460,N*5E
2025-06-22T04:41:52.9935913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.315,N,20930.460,N*5E
2025-06-22T04:41:53.9937210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.320,N,20930.465,N*5D
2025-06-22T04:41:54.9933477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.320,N,20930.465,N*5D
2025-06-22T04:41:55.9936326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.325,N,20930.470,N*5C
2025-06-22T04:41:56.9928465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.330,N,20930.475,N*5D
2025-06-22T04:41:57.9929932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.330,N,20930.475,N*5D
2025-06-22T04:41:58.9935612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.335,N,20930.480,N*52
2025-06-22T04:42:00.0029514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.335,N,20930.480,N*52
2025-06-22T04:42:01.0033460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.340,N,20930.485,N*55
2025-06-22T04:42:02.0035891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.340,N,20930.485,N*55
2025-06-22T04:42:03.0032238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.345,N,20930.490,N*54
2025-06-22T04:42:04.0028719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.350,N,20930.495,N*55
2025-06-22T04:42:05.0035026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.350,N,20930.495,N*55
2025-06-22T04:42:06.0126805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.355,N,20930.500,N*5D
2025-06-22T04:42:07.0133223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.355,N,20930.500,N*5D
2025-06-22T04:42:08.0133725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.360,N,20930.505,N*5E
2025-06-22T04:42:09.0132997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.360,N,20930.505,N*5E
2025-06-22T04:42:10.0133959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.365,N,20930.510,N*5F
2025-06-22T04:42:11.0130454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.370,N,20930.515,N*5E
2025-06-22T04:42:12.0131781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.370,N,20930.515,N*5E
2025-06-22T04:42:13.0226615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.375,N,20930.520,N*5D
2025-06-22T04:42:14.0228773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.375,N,20930.520,N*5D
2025-06-22T04:42:15.0235426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.380,N,20930.525,N*52
2025-06-22T04:42:16.0237803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.380,N,20930.525,N*52
2025-06-22T04:42:17.0231334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.385,N,20930.530,N*53
2025-06-22T04:42:18.0237752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.390,N,20930.535,N*52
2025-06-22T04:42:19.0230852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.390,N,20930.535,N*52
2025-06-22T04:42:20.0331809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.395,N,20930.540,N*55
2025-06-22T04:42:21.0335057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.395,N,20930.540,N*55
2025-06-22T04:42:22.0335111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.400,N,20930.545,N*5B
2025-06-22T04:42:23.0333140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.400,N,20930.545,N*5B
2025-06-22T04:42:24.0334904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.405,N,20930.550,N*5A
2025-06-22T04:42:25.0329902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.410,N,20930.555,N*5B
2025-06-22T04:42:26.0429773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.410,N,20930.555,N*5B
2025-06-22T04:42:27.0434880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.415,N,20930.560,N*58
2025-06-22T04:42:28.0435355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.415,N,20930.560,N*58
2025-06-22T04:42:29.0434738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.420,N,20930.565,N*5B
2025-06-22T04:42:30.0435602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.425,N,20930.570,N*5A
2025-06-22T04:42:31.0432186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.425,N,20930.570,N*5A
2025-06-22T04:42:32.0430260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.430,N,20930.575,N*5B
2025-06-22T04:42:33.0533029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.430,N,20930.575,N*5B
2025-06-22T04:42:34.0537158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.435,N,20930.580,N*54
2025-06-22T04:42:35.0527895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.435,N,20930.580,N*54
2025-06-22T04:42:36.0531581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.440,N,20930.585,N*53
2025-06-22T04:42:37.0536510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.445,N,20930.590,N*52
2025-06-22T04:42:38.0527584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.445,N,20930.590,N*52
2025-06-22T04:42:39.0534384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.450,N,20930.595,N*53
2025-06-22T04:42:40.0634776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.450,N,20930.595,N*53
2025-06-22T04:42:41.0630847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.455,N,20930.600,N*59
2025-06-22T04:42:42.0628585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.455,N,20930.600,N*59
2025-06-22T04:42:43.0627442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.460,N,20930.605,N*5A
2025-06-22T04:42:44.0634766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.465,N,20930.610,N*5B
2025-06-22T04:42:45.0630995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.465,N,20930.610,N*5B
2025-06-22T04:42:46.0632655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.470,N,20930.615,N*5A
2025-06-22T04:42:47.0738342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.470,N,20930.615,N*5A
2025-06-22T04:42:48.0727424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.475,N,20930.620,N*59
2025-06-22T04:42:49.0733163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.475,N,20930.620,N*59
2025-06-22T04:42:50.0736844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.480,N,20930.625,N*56
2025-06-22T04:42:51.0731586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.485,N,20930.630,N*57
2025-06-22T04:42:52.0733752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.485,N,20930.630,N*57
2025-06-22T04:42:53.0733454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.490,N,20930.635,N*56
2025-06-22T04:42:54.0833064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.490,N,20930.635,N*56
2025-06-22T04:42:55.0830782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.495,N,20930.640,N*51
2025-06-22T04:42:56.0830312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.495,N,20930.640,N*51
2025-06-22T04:42:57.0832655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.500,N,20930.645,N*59
2025-06-22T04:42:58.0834793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.505,N,20930.650,N*58
2025-06-22T04:42:59.0828971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.505,N,20930.650,N*58
2025-06-22T04:43:00.0930788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.510,N,20930.655,N*59
2025-06-22T04:43:01.0936927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.510,N,20930.655,N*59
2025-06-22T04:43:02.0929016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.515,N,20930.660,N*5A
2025-06-22T04:43:03.0934867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.515,N,20930.660,N*5A
2025-06-22T04:43:04.0936586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.520,N,20930.665,N*59
2025-06-22T04:43:05.0933651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.525,N,20930.670,N*58
2025-06-22T04:43:06.0936100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.525,N,20930.670,N*58
2025-06-22T04:43:07.1030358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.530,N,20930.675,N*59
2025-06-22T04:43:08.1033370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.530,N,20930.675,N*59
2025-06-22T04:43:09.1029495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.535,N,20930.680,N*56
2025-06-22T04:43:10.1032275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.535,N,20930.680,N*56
2025-06-22T04:43:11.1027809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.540,N,20930.685,N*51
2025-06-22T04:43:12.1028564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.545,N,20930.690,N*50
2025-06-22T04:43:13.1035467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.545,N,20930.690,N*50
2025-06-22T04:43:14.1129031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.550,N,20930.695,N*51
2025-06-22T04:43:15.1135112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.550,N,20930.695,N*51
2025-06-22T04:43:16.1136725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.555,N,20930.700,N*59
2025-06-22T04:43:17.1131248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.555,N,20930.700,N*59
2025-06-22T04:43:18.1136825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.560,N,20930.705,N*5A
2025-06-22T04:43:19.1134319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.565,N,20930.710,N*5B
2025-06-22T04:43:20.1132718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.565,N,20930.710,N*5B
2025-06-22T04:43:21.1237789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.570,N,20930.715,N*5A
2025-06-22T04:43:22.1235906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.570,N,20930.715,N*5A
2025-06-22T04:43:23.1231905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.575,N,20930.720,N*59
2025-06-22T04:43:24.1237872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.575,N,20930.720,N*59
2025-06-22T04:43:25.1231090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.580,N,20930.725,N*56
2025-06-22T04:43:26.1238078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.580,N,20930.725,N*56
2025-06-22T04:43:27.1332056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.585,N,20930.730,N*57
2025-06-22T04:43:28.1332997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.590,N,20930.735,N*56
2025-06-22T04:43:29.1330745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.590,N,20930.735,N*56
2025-06-22T04:43:30.1327127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.595,N,20930.740,N*51
2025-06-22T04:43:31.1334354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.595,N,20930.740,N*51
2025-06-22T04:43:32.1330965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.600,N,20930.745,N*5B
2025-06-22T04:43:33.1338186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.600,N,20930.745,N*5B
2025-06-22T04:43:34.1430097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.605,N,20930.750,N*5A
2025-06-22T04:43:35.1435483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.610,N,20930.755,N*5B
2025-06-22T04:43:36.1437664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.610,N,20930.755,N*5B
2025-06-22T04:43:37.1433467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.615,N,20930.760,N*58
2025-06-22T04:43:38.1434084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.615,N,20930.760,N*58
2025-06-22T04:43:39.1429834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.620,N,20930.765,N*5B
2025-06-22T04:43:40.1431038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.620,N,20930.765,N*5B
2025-06-22T04:43:41.1536429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.625,N,20930.770,N*5A
2025-06-22T04:43:42.1525355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.630,N,20930.775,N*5B
2025-06-22T04:43:43.1530971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.630,N,20930.775,N*5B
2025-06-22T04:43:44.1529668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.635,N,20930.780,N*54
2025-06-22T04:43:45.1535893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.635,N,20930.780,N*54
2025-06-22T04:43:46.1537320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.640,N,20930.785,N*53
2025-06-22T04:43:47.1533802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.640,N,20930.785,N*53
2025-06-22T04:43:48.1633445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.645,N,20930.790,N*52
2025-06-22T04:43:49.1564570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.650,N,20930.795,N*53
2025-06-22T04:43:50.1630442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.650,N,20930.795,N*53
2025-06-22T04:43:51.1634521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.655,N,20930.800,N*55
2025-06-22T04:43:52.1632332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.655,N,20930.800,N*55
2025-06-22T04:43:53.1637561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.660,N,20930.805,N*56
2025-06-22T04:43:54.1735172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.660,N,20930.805,N*56
2025-06-22T04:43:55.1730337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.665,N,20930.810,N*57
2025-06-22T04:43:56.1733145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.670,N,20930.815,N*56
2025-06-22T04:43:57.1733205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.670,N,20930.815,N*56
2025-06-22T04:43:58.1728859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.675,N,20930.820,N*55
2025-06-22T04:43:59.1735717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.675,N,20930.820,N*55
2025-06-22T04:44:00.1730100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.680,N,20930.825,N*5A
2025-06-22T04:44:01.1834993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.685,N,20930.830,N*5B
2025-06-22T04:44:02.1826975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.685,N,20930.830,N*5B
2025-06-22T04:44:03.1836269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.690,N,20930.835,N*5A
2025-06-22T04:44:04.1828634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.690,N,20930.835,N*5A
2025-06-22T04:44:05.1835364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.695,N,20930.840,N*5D
2025-06-22T04:44:06.1836898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.695,N,20930.840,N*5D
2025-06-22T04:44:07.1831173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.700,N,20930.845,N*55
2025-06-22T04:44:08.1931173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.705,N,20930.850,N*54
2025-06-22T04:44:09.1927401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.705,N,20930.850,N*54
2025-06-22T04:44:10.1927934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.710,N,20930.855,N*55
2025-06-22T04:44:11.1934168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.710,N,20930.855,N*55
2025-06-22T04:44:12.1934812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.715,N,20930.860,N*56
2025-06-22T04:44:13.1928357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.715,N,20930.860,N*56
2025-06-22T04:44:14.2028074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.720,N,20930.865,N*55
2025-06-22T04:44:15.2036593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.725,N,20930.870,N*54
2025-06-22T04:44:16.2031388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.725,N,20930.870,N*54
2025-06-22T04:44:17.2033823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.730,N,20930.875,N*55
2025-06-22T04:44:18.2035934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.730,N,20930.875,N*55
2025-06-22T04:44:19.2048589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.735,N,20930.880,N*5A
2025-06-22T04:44:20.2032411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.735,N,20930.880,N*5A
2025-06-22T04:44:21.2128918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.740,N,20930.885,N*5D
2025-06-22T04:44:22.2135914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.745,N,20930.890,N*5C
2025-06-22T04:44:23.2132445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.745,N,20930.890,N*5C
2025-06-22T04:44:24.2134861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.750,N,20930.895,N*5D
2025-06-22T04:44:25.2137668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.750,N,20930.895,N*5D
2025-06-22T04:44:26.2128703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.755,N,20930.900,N*55
2025-06-22T04:44:27.2134299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.755,N,20930.900,N*55
2025-06-22T04:44:28.2235063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.760,N,20930.905,N*56
2025-06-22T04:44:29.2230285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.765,N,20930.910,N*57
2025-06-22T04:44:30.2232479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.765,N,20930.910,N*57
2025-06-22T04:44:31.2229349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.770,N,20930.915,N*56
2025-06-22T04:44:32.2232201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.770,N,20930.915,N*56
2025-06-22T04:44:33.2227101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.775,N,20930.920,N*55
2025-06-22T04:44:34.2230032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.780,N,20930.925,N*5A
2025-06-22T04:44:35.2335188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.780,N,20930.925,N*5A
2025-06-22T04:44:36.2336156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.785,N,20930.930,N*5B
2025-06-22T04:44:37.2334813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.785,N,20930.930,N*5B
2025-06-22T04:44:38.2327417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.790,N,20930.935,N*5A
2025-06-22T04:44:39.2334138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.790,N,20930.935,N*5A
2025-06-22T04:44:40.2335864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.795,N,20930.940,N*5D
2025-06-22T04:44:41.2330979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.800,N,20930.945,N*5B
2025-06-22T04:44:42.2433524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.800,N,20930.945,N*5B
2025-06-22T04:44:43.2436749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.805,N,20930.950,N*5A
2025-06-22T04:44:44.2437127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.805,N,20930.950,N*5A
2025-06-22T04:44:45.2432166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.810,N,20930.955,N*5B
2025-06-22T04:44:46.2432920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.810,N,20930.955,N*5B
2025-06-22T04:44:47.2428210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.815,N,20930.960,N*58
2025-06-22T04:44:48.2529178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.820,N,20930.965,N*5B
2025-06-22T04:44:49.2533442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.820,N,20930.965,N*5B
2025-06-22T04:44:50.2530626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.825,N,20930.970,N*5A
2025-06-22T04:44:51.2532193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.825,N,20930.970,N*5A
2025-06-22T04:44:52.2536970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.830,N,20930.975,N*5B
2025-06-22T04:44:53.2529892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.830,N,20930.975,N*5B
2025-06-22T04:44:54.2535741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.835,N,20930.980,N*54
2025-06-22T04:44:55.2631223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.840,N,20930.985,N*53
2025-06-22T04:44:56.2629643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.840,N,20930.985,N*53
2025-06-22T04:44:57.2694186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.845,N,20930.990,N*52
2025-06-22T04:44:58.2636630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.845,N,20930.990,N*52
2025-06-22T04:44:59.2632914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.850,N,20930.995,N*53
2025-06-22T04:45:00.2634872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.855,N,20931.000,N*52
2025-06-22T04:45:01.2632061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.855,N,20931.000,N*52
2025-06-22T04:45:02.2732202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.860,N,20931.005,N*51
2025-06-22T04:45:03.2728238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.860,N,20931.005,N*51
2025-06-22T04:45:04.2728384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.865,N,20931.010,N*50
2025-06-22T04:45:05.2730172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.865,N,20931.010,N*50
2025-06-22T04:45:06.2727998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.870,N,20931.015,N*51
2025-06-22T04:45:07.2734732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.875,N,20931.020,N*52
2025-06-22T04:45:08.2737521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.875,N,20931.020,N*52
2025-06-22T04:45:09.2834820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.880,N,20931.025,N*5D
2025-06-22T04:45:10.2829396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.880,N,20931.025,N*5D
2025-06-22T04:45:11.2837288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.885,N,20931.030,N*5C
2025-06-22T04:45:12.2829986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.885,N,20931.030,N*5C
2025-06-22T04:45:13.2830544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.890,N,20931.035,N*5D
2025-06-22T04:45:14.2830042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.895,N,20931.040,N*5A
2025-06-22T04:45:15.2835560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.895,N,20931.040,N*5A
2025-06-22T04:45:16.2929016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.900,N,20931.045,N*52
2025-06-22T04:45:17.2931847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.900,N,20931.045,N*52
2025-06-22T04:45:18.2929621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.905,N,20931.050,N*53
2025-06-22T04:45:19.2927659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.910,N,20931.055,N*52
2025-06-22T04:45:20.2930981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.910,N,20931.055,N*52
2025-06-22T04:45:21.2930721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.915,N,20931.060,N*51
2025-06-22T04:45:22.3031040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.915,N,20931.060,N*51
2025-06-22T04:45:23.3032562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.920,N,20931.065,N*52
2025-06-22T04:45:24.3034370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.920,N,20931.065,N*52
2025-06-22T04:45:25.3030519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.925,N,20931.070,N*53
2025-06-22T04:45:26.3032245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.930,N,20931.075,N*52
2025-06-22T04:45:27.3038423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.930,N,20931.075,N*52
2025-06-22T04:45:28.3029301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.935,N,20931.080,N*5D
2025-06-22T04:45:29.3134425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.935,N,20931.080,N*5D
2025-06-22T04:45:30.3137222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.940,N,20931.085,N*5A
2025-06-22T04:45:31.3131280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.940,N,20931.085,N*5A
2025-06-22T04:45:32.3134186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.945,N,20931.090,N*5B
2025-06-22T04:45:33.3130140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.950,N,20931.095,N*5A
2025-06-22T04:45:34.3128240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.950,N,20931.095,N*5A
2025-06-22T04:45:35.3136923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.955,N,20931.100,N*52
2025-06-22T04:45:36.3233287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.955,N,20931.100,N*52
2025-06-22T04:45:37.3228904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.960,N,20931.105,N*51
2025-06-22T04:45:38.3237173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.965,N,20931.110,N*50
2025-06-22T04:45:39.3228116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.965,N,20931.110,N*50
2025-06-22T04:45:40.3227399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.970,N,20931.115,N*51
2025-06-22T04:45:41.3234309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.970,N,20931.115,N*51
2025-06-22T04:45:42.3337478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.975,N,20931.120,N*52
2025-06-22T04:45:43.3333186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.975,N,20931.120,N*52
2025-06-22T04:45:44.3335483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.980,N,20931.125,N*5D
2025-06-22T04:45:45.3331478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.985,N,20931.130,N*5C
2025-06-22T04:45:46.3333155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.985,N,20931.130,N*5C
2025-06-22T04:45:47.3332088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.990,N,20931.135,N*5D
2025-06-22T04:45:48.3333826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.990,N,20931.135,N*5D
2025-06-22T04:45:49.3433824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.995,N,20931.140,N*5A
2025-06-22T04:45:50.3427178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21708.995,N,20931.140,N*5A
2025-06-22T04:45:51.3435477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.000,N,20931.145,N*5B
2025-06-22T04:45:52.3436478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.005,N,20931.150,N*5A
2025-06-22T04:45:53.3428607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.005,N,20931.150,N*5A
2025-06-22T04:45:54.3435425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.010,N,20931.155,N*5B
2025-06-22T04:45:55.3432655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.010,N,20931.155,N*5B
2025-06-22T04:45:56.3533682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.015,N,20931.160,N*58
2025-06-22T04:45:57.3528900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.020,N,20931.165,N*5B
2025-06-22T04:45:58.3534170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.020,N,20931.165,N*5B
2025-06-22T04:45:59.3529407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.025,N,20931.170,N*5A
2025-06-22T04:46:00.3531389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.025,N,20931.170,N*5A
2025-06-22T04:46:01.3531211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.030,N,20931.175,N*5B
2025-06-22T04:46:02.3535409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.030,N,20931.175,N*5B
2025-06-22T04:46:03.3632000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.035,N,20931.180,N*54
2025-06-22T04:46:04.3631776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.040,N,20931.185,N*53
2025-06-22T04:46:05.3627681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.040,N,20931.185,N*53
2025-06-22T04:46:06.3628988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.045,N,20931.190,N*52
2025-06-22T04:46:07.3633284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.045,N,20931.190,N*52
2025-06-22T04:46:08.3630204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.050,N,20931.195,N*53
2025-06-22T04:46:09.3688706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.050,N,20931.195,N*53
2025-06-22T04:46:10.3733838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.055,N,20931.200,N*59
2025-06-22T04:46:11.3729442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.060,N,20931.205,N*5A
2025-06-22T04:46:12.3727928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.060,N,20931.205,N*5A
2025-06-22T04:46:13.3733314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.065,N,20931.210,N*5B
2025-06-22T04:46:14.3733870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.065,N,20931.210,N*5B
2025-06-22T04:46:15.3732385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.070,N,20931.215,N*5A
2025-06-22T04:46:16.3835278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.070,N,20931.215,N*5A
2025-06-22T04:46:17.3832821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.075,N,20931.220,N*59
2025-06-22T04:46:18.3829322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.080,N,20931.225,N*56
2025-06-22T04:46:19.3834698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.080,N,20931.225,N*56
2025-06-22T04:46:20.3830841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.085,N,20931.230,N*57
2025-06-22T04:46:21.3836881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.085,N,20931.230,N*57
2025-06-22T04:46:22.3828025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.090,N,20931.235,N*56
2025-06-22T04:46:23.3931776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.095,N,20931.240,N*51
2025-06-22T04:46:24.3931320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.095,N,20931.240,N*51
2025-06-22T04:46:25.3926293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.100,N,20931.245,N*59
2025-06-22T04:46:26.3929472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.100,N,20931.245,N*59
2025-06-22T04:46:27.3935386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.105,N,20931.250,N*58
2025-06-22T04:46:28.3937538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.105,N,20931.250,N*58
2025-06-22T04:46:29.3936363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.110,N,20931.255,N*59
2025-06-22T04:46:30.4038274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.115,N,20931.260,N*5A
2025-06-22T04:46:31.4034579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.115,N,20931.260,N*5A
2025-06-22T04:46:32.4035853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.120,N,20931.265,N*59
2025-06-22T04:46:33.4030628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.120,N,20931.265,N*59
2025-06-22T04:46:34.4034772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.125,N,20931.270,N*58
2025-06-22T04:46:35.4030682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.125,N,20931.270,N*58
2025-06-22T04:46:36.4129372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.130,N,20931.275,N*59
2025-06-22T04:46:37.4133174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.135,N,20931.280,N*56
2025-06-22T04:46:38.4130284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.135,N,20931.280,N*56
2025-06-22T04:46:39.4128434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.140,N,20931.285,N*51
2025-06-22T04:46:40.4132483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.140,N,20931.285,N*51
2025-06-22T04:46:41.4128272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.145,N,20931.290,N*50
2025-06-22T04:46:42.4133113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.145,N,20931.290,N*50
2025-06-22T04:46:43.4136265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.150,N,20931.295,N*51
2025-06-22T04:46:44.4229376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.155,N,20931.300,N*59
2025-06-22T04:46:45.4231144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.155,N,20931.300,N*59
2025-06-22T04:46:46.4228467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.160,N,20931.305,N*5A
2025-06-22T04:46:47.4234151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.160,N,20931.305,N*5A
2025-06-22T04:46:48.4234338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.165,N,20931.310,N*5B
2025-06-22T04:46:49.4230773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.165,N,20931.310,N*5B
2025-06-22T04:46:50.4329909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.170,N,20931.315,N*5A
2025-06-22T04:46:51.4331670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.175,N,20931.320,N*59
2025-06-22T04:46:52.4356012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.175,N,20931.320,N*59
2025-06-22T04:46:53.4328555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.180,N,20931.325,N*56
2025-06-22T04:46:54.4335127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.180,N,20931.325,N*56
2025-06-22T04:46:55.4332514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.185,N,20931.330,N*57
2025-06-22T04:46:56.4332479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.185,N,20931.330,N*57
2025-06-22T04:46:57.4428062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.190,N,20931.335,N*56
2025-06-22T04:46:58.4433830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.195,N,20931.340,N*51
2025-06-22T04:46:59.4430349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.195,N,20931.340,N*51
2025-06-22T04:47:00.4436062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.200,N,20931.345,N*5B
2025-06-22T04:47:01.4436892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.200,N,20931.345,N*5B
2025-06-22T04:47:02.4432383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.205,N,20931.350,N*5A
2025-06-22T04:47:03.4527353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.205,N,20931.350,N*5A
2025-06-22T04:47:04.4531742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.210,N,20931.355,N*5B
2025-06-22T04:47:05.4528705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.210,N,20931.355,N*5B
2025-06-22T04:47:06.4529681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.215,N,20931.360,N*58
2025-06-22T04:47:07.4528446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.220,N,20931.365,N*5B
2025-06-22T04:47:08.4533211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.220,N,20931.365,N*5B
2025-06-22T04:47:09.4527205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.225,N,20931.370,N*5A
2025-06-22T04:47:10.4628176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.225,N,20931.370,N*5A
2025-06-22T04:47:11.4633672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.230,N,20931.375,N*5B
2025-06-22T04:47:12.4628983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.230,N,20931.375,N*5B
2025-06-22T04:47:13.4633009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.235,N,20931.380,N*54
2025-06-22T04:47:14.4633989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.240,N,20931.385,N*53
2025-06-22T04:47:15.4629465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.240,N,20931.385,N*53
2025-06-22T04:47:16.4635852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.245,N,20931.390,N*52
2025-06-22T04:47:17.4731946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.245,N,20931.390,N*52
2025-06-22T04:47:18.4734346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.250,N,20931.395,N*53
2025-06-22T04:47:19.4730296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.250,N,20931.395,N*53
2025-06-22T04:47:20.4734395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.255,N,20931.400,N*5D
2025-06-22T04:47:21.4729806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.260,N,20931.405,N*5E
2025-06-22T04:47:22.4732411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.260,N,20931.405,N*5E
2025-06-22T04:47:23.4727383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.265,N,20931.410,N*5F
2025-06-22T04:47:24.4827408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.265,N,20931.410,N*5F
2025-06-22T04:47:25.4833548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.270,N,20931.415,N*5E
2025-06-22T04:47:26.4835099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.270,N,20931.415,N*5E
2025-06-22T04:47:27.4837191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.275,N,20931.420,N*5D
2025-06-22T04:47:28.4828704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.280,N,20931.425,N*52
2025-06-22T04:47:29.4834393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.280,N,20931.425,N*52
2025-06-22T04:47:30.4837781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.285,N,20931.430,N*53
2025-06-22T04:47:31.4932251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.285,N,20931.430,N*53
2025-06-22T04:47:32.4930211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.290,N,20931.435,N*52
2025-06-22T04:47:33.4932815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.290,N,20931.435,N*52
2025-06-22T04:47:34.4983981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.295,N,20931.440,N*55
2025-06-22T04:47:35.4932670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.300,N,20931.445,N*5D
2025-06-22T04:47:36.4934439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.300,N,20931.445,N*5D
2025-06-22T04:47:37.5029796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.305,N,20931.450,N*5C
2025-06-22T04:47:38.5033660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.305,N,20931.450,N*5C
2025-06-22T04:47:39.5029413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.310,N,20931.455,N*5D
2025-06-22T04:47:40.5030861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.315,N,20931.460,N*5E
2025-06-22T04:47:41.5035636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.315,N,20931.460,N*5E
2025-06-22T04:47:42.5036679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.320,N,20931.465,N*5D
2025-06-22T04:47:43.5032443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.320,N,20931.465,N*5D
2025-06-22T04:47:44.5130022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.325,N,20931.470,N*5C
2025-06-22T04:47:45.5136973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.325,N,20931.470,N*5C
2025-06-22T04:47:46.5136880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.330,N,20931.475,N*5D
2025-06-22T04:47:47.5135748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.335,N,20931.480,N*52
2025-06-22T04:47:48.5135427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.335,N,20931.480,N*52
2025-06-22T04:47:49.5133311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.340,N,20931.485,N*55
2025-06-22T04:47:50.5135626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.340,N,20931.485,N*55
2025-06-22T04:47:51.5229785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.345,N,20931.490,N*54
2025-06-22T04:47:52.5232961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.345,N,20931.490,N*54
2025-06-22T04:47:53.5229147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.350,N,20931.495,N*55
2025-06-22T04:47:54.5230649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.355,N,20931.500,N*5D
2025-06-22T04:47:55.5236399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.355,N,20931.500,N*5D
2025-06-22T04:47:56.5227002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.360,N,20931.505,N*5E
2025-06-22T04:47:57.5234031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.360,N,20931.505,N*5E
2025-06-22T04:47:58.5328857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.365,N,20931.510,N*5F
2025-06-22T04:47:59.5331745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.365,N,20931.510,N*5F
2025-06-22T04:48:00.5333393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.370,N,20931.515,N*5E
2025-06-22T04:48:01.5330479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.370,N,20931.515,N*5E
2025-06-22T04:48:02.5331153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.375,N,20931.520,N*5D
2025-06-22T04:48:03.5330842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.380,N,20931.525,N*52
2025-06-22T04:48:04.5427882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.380,N,20931.525,N*52
2025-06-22T04:48:05.5494157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.385,N,20931.530,N*53
2025-06-22T04:48:06.5430968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.385,N,20931.530,N*53
2025-06-22T04:48:07.5435858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.390,N,20931.535,N*52
2025-06-22T04:48:08.5430469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.390,N,20931.535,N*52
2025-06-22T04:48:09.5431638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.395,N,20931.540,N*55
2025-06-22T04:48:10.5434204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.400,N,20931.545,N*5B
2025-06-22T04:48:11.5528237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.400,N,20931.545,N*5B
2025-06-22T04:48:12.5529299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.405,N,20931.550,N*5A
2025-06-22T04:48:13.5535390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.405,N,20931.550,N*5A
2025-06-22T04:48:14.5538312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.410,N,20931.555,N*5B
2025-06-22T04:48:15.5532883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.410,N,20931.555,N*5B
2025-06-22T04:48:16.5534944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.415,N,20931.560,N*58
2025-06-22T04:48:17.5528965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.420,N,20931.565,N*5B
2025-06-22T04:48:18.5629592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.420,N,20931.565,N*5B
2025-06-22T04:48:19.5692261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.425,N,20931.570,N*5A
2025-06-22T04:48:20.5627802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.425,N,20931.570,N*5A
2025-06-22T04:48:21.5634654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.430,N,20931.575,N*5B
2025-06-22T04:48:22.5635903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.430,N,20931.575,N*5B
2025-06-22T04:48:23.5631784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.435,N,20931.580,N*54
2025-06-22T04:48:24.5633838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.440,N,20931.585,N*53
2025-06-22T04:48:25.5735105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.440,N,20931.585,N*53
2025-06-22T04:48:26.5735776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.445,N,20931.590,N*52
2025-06-22T04:48:27.5732667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.445,N,20931.590,N*52
2025-06-22T04:48:28.5729586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.450,N,20931.595,N*53
2025-06-22T04:48:29.5736608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.455,N,20931.600,N*59
2025-06-22T04:48:30.5731699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.455,N,20931.600,N*59
2025-06-22T04:48:31.5737108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.460,N,20931.605,N*5A
2025-06-22T04:48:32.5834228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.460,N,20931.605,N*5A
2025-06-22T04:48:33.5829792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.465,N,20931.610,N*5B
2025-06-22T04:48:34.5832423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.465,N,20931.610,N*5B
2025-06-22T04:48:35.5828604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.470,N,20931.615,N*5A
2025-06-22T04:48:36.5835159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.475,N,20931.620,N*59
2025-06-22T04:48:37.5831034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.475,N,20931.620,N*59
2025-06-22T04:48:38.5935854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.480,N,20931.625,N*56
2025-06-22T04:48:39.5932846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.480,N,20931.625,N*56
2025-06-22T04:48:40.5933091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.485,N,20931.630,N*57
2025-06-22T04:48:41.5930154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.485,N,20931.630,N*57
2025-06-22T04:48:42.5931905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.490,N,20931.635,N*56
2025-06-22T04:48:43.5936832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.495,N,20931.640,N*51
2025-06-22T04:48:44.5930100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.495,N,20931.640,N*51
2025-06-22T04:48:45.6029172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.500,N,20931.645,N*59
2025-06-22T04:48:46.6030325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.500,N,20931.645,N*59
2025-06-22T04:48:47.6036222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.505,N,20931.650,N*58
2025-06-22T04:48:48.6029510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.505,N,20931.650,N*58
2025-06-22T04:48:49.6029077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.510,N,20931.655,N*59
2025-06-22T04:48:50.6028761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.515,N,20931.660,N*5A
2025-06-22T04:48:51.6035615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.515,N,20931.660,N*5A
2025-06-22T04:48:52.6136248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.520,N,20931.665,N*59
2025-06-22T04:48:53.6133799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.520,N,20931.665,N*59
2025-06-22T04:48:54.6131470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.525,N,20931.670,N*58
2025-06-22T04:48:55.6136487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.525,N,20931.670,N*58
2025-06-22T04:48:56.6129673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.530,N,20931.675,N*59
2025-06-22T04:48:57.6134205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.535,N,20931.680,N*56
2025-06-22T04:48:58.6142391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.535,N,20931.680,N*56
2025-06-22T04:48:59.6232790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.540,N,20931.685,N*51
2025-06-22T04:49:00.6234222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.540,N,20931.685,N*51
2025-06-22T04:49:01.6236272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.545,N,20931.690,N*50
2025-06-22T04:49:02.6234364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.545,N,20931.690,N*50
2025-06-22T04:49:03.6231634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.550,N,20931.695,N*51
2025-06-22T04:49:04.6233705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.555,N,20931.700,N*59
2025-06-22T04:49:05.6329562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.555,N,20931.700,N*59
2025-06-22T04:49:06.6328452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.560,N,20931.705,N*5A
2025-06-22T04:49:07.6334461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.560,N,20931.705,N*5A
2025-06-22T04:49:08.6333489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.565,N,20931.710,N*5B
2025-06-22T04:49:09.6330611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.570,N,20931.715,N*5A
2025-06-22T04:49:10.6331197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.570,N,20931.715,N*5A
2025-06-22T04:49:11.6331716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.575,N,20931.720,N*59
2025-06-22T04:49:12.6436318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.575,N,20931.720,N*59
2025-06-22T04:49:13.6437257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.580,N,20931.725,N*56
2025-06-22T04:49:14.6428488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.580,N,20931.725,N*56
2025-06-22T04:49:15.6435821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.585,N,20931.730,N*57
2025-06-22T04:49:16.6436795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.590,N,20931.735,N*56
2025-06-22T04:49:17.6433059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.590,N,20931.735,N*56
2025-06-22T04:49:18.6478087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.595,N,20931.740,N*51
2025-06-22T04:49:19.6530479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.595,N,20931.740,N*51
2025-06-22T04:49:20.6530543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.600,N,20931.745,N*5B
2025-06-22T04:49:21.6533838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.600,N,20931.745,N*5B
2025-06-22T04:49:22.6528778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.605,N,20931.750,N*5A
2025-06-22T04:49:23.6537609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.610,N,20931.755,N*5B
2025-06-22T04:49:24.6527321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.610,N,20931.755,N*5B
2025-06-22T04:49:25.6633633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.615,N,20931.760,N*58
2025-06-22T04:49:26.6633941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.615,N,20931.760,N*58
2025-06-22T04:49:27.6639831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.620,N,20931.765,N*5B
2025-06-22T04:49:28.6630464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.620,N,20931.765,N*5B
2025-06-22T04:49:29.6634128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.625,N,20931.770,N*5A
2025-06-22T04:49:30.6635676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.630,N,20931.775,N*5B
2025-06-22T04:49:31.6631190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.630,N,20931.775,N*5B
2025-06-22T04:49:32.6731806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.635,N,20931.780,N*54
2025-06-22T04:49:33.6728084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.635,N,20931.780,N*54
2025-06-22T04:49:34.6728946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.640,N,20931.785,N*53
2025-06-22T04:49:35.6735117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.640,N,20931.785,N*53
2025-06-22T04:49:36.6735644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.645,N,20931.790,N*52
2025-06-22T04:49:37.6728954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.650,N,20931.795,N*53
2025-06-22T04:49:38.6727956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.650,N,20931.795,N*53
2025-06-22T04:49:39.6833712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.655,N,20931.800,N*55
2025-06-22T04:49:40.6775754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.655,N,20931.800,N*55
2025-06-22T04:49:41.6831413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.660,N,20931.805,N*56
2025-06-22T04:49:42.6835741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.660,N,20931.805,N*56
2025-06-22T04:49:43.6833567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.665,N,20931.810,N*57
2025-06-22T04:49:44.6835542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.670,N,20931.815,N*56
2025-06-22T04:49:45.6831738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.670,N,20931.815,N*56
2025-06-22T04:49:46.6959253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.675,N,20931.820,N*55
2025-06-22T04:49:47.6926931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.675,N,20931.820,N*55
2025-06-22T04:49:48.6936829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.680,N,20931.825,N*5A
2025-06-22T04:49:49.6934962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.685,N,20931.830,N*5B
2025-06-22T04:49:50.6928735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.685,N,20931.830,N*5B
2025-06-22T04:49:51.6927150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.690,N,20931.835,N*5A
2025-06-22T04:49:52.7029567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.690,N,20931.835,N*5A
2025-06-22T04:49:53.7034117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.695,N,20931.840,N*5D
2025-06-22T04:49:54.7034928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.695,N,20931.840,N*5D
2025-06-22T04:49:55.7053578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.700,N,20931.845,N*55
2025-06-22T04:49:56.7031075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.705,N,20931.850,N*54
2025-06-22T04:49:57.7034937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.705,N,20931.850,N*54
2025-06-22T04:49:58.7035660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.710,N,20931.855,N*55
2025-06-22T04:49:59.7131984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.710,N,20931.855,N*55
2025-06-22T04:50:00.7132178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.715,N,20931.860,N*56
2025-06-22T04:50:01.7136414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.715,N,20931.860,N*56
2025-06-22T04:50:02.7127148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.720,N,20931.865,N*55
2025-06-22T04:50:03.7131523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.725,N,20931.870,N*54
2025-06-22T04:50:04.7134168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.725,N,20931.870,N*54
2025-06-22T04:50:05.7131257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.730,N,20931.875,N*55
2025-06-22T04:50:06.7233213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.730,N,20931.875,N*55
2025-06-22T04:50:07.7228331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.735,N,20931.880,N*5A
2025-06-22T04:50:08.7235152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.735,N,20931.880,N*5A
2025-06-22T04:50:09.7230221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.740,N,20931.885,N*5D
2025-06-22T04:50:10.7232099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.745,N,20931.890,N*5C
2025-06-22T04:50:11.7283538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.745,N,20931.890,N*5C
2025-06-22T04:50:12.7231248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.750,N,20931.895,N*5D
2025-06-22T04:50:13.7334942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.750,N,20931.895,N*5D
2025-06-22T04:50:14.7338156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.755,N,20931.900,N*55
2025-06-22T04:50:15.7333491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.755,N,20931.900,N*55
2025-06-22T04:50:16.7333514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.760,N,20931.905,N*56
2025-06-22T04:50:17.7334732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.765,N,20931.910,N*57
2025-06-22T04:50:18.7335385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.765,N,20931.910,N*57
2025-06-22T04:50:19.7336150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.770,N,20931.915,N*56
2025-06-22T04:50:20.7428589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.770,N,20931.915,N*56
2025-06-22T04:50:21.7433934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.775,N,20931.920,N*55
2025-06-22T04:50:22.7434752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.775,N,20931.920,N*55
2025-06-22T04:50:23.7437203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.780,N,20931.925,N*5A
2025-06-22T04:50:24.7435752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.785,N,20931.930,N*5B
2025-06-22T04:50:25.7435049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.785,N,20931.930,N*5B
2025-06-22T04:50:26.7531327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.790,N,20931.935,N*5A
2025-06-22T04:50:27.7528855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.790,N,20931.935,N*5A
2025-06-22T04:50:28.7531862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.795,N,20931.940,N*5D
2025-06-22T04:50:29.7528598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.795,N,20931.940,N*5D
2025-06-22T04:50:30.7531970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.800,N,20931.945,N*5B
2025-06-22T04:50:31.7527735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.805,N,20931.950,N*5A
2025-06-22T04:50:32.7594856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.805,N,20931.950,N*5A
2025-06-22T04:50:33.7633322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.810,N,20931.955,N*5B
2025-06-22T04:50:34.7646451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.810,N,20931.955,N*5B
2025-06-22T04:50:35.7627370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.815,N,20931.960,N*58
2025-06-22T04:50:36.7631540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.815,N,20931.960,N*58
2025-06-22T04:50:37.7631255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.820,N,20931.965,N*5B
2025-06-22T04:50:38.7628204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.825,N,20931.970,N*5A
2025-06-22T04:50:39.7632538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.825,N,20931.970,N*5A
2025-06-22T04:50:40.7737306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.830,N,20931.975,N*5B
2025-06-22T04:50:41.7732999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.830,N,20931.975,N*5B
2025-06-22T04:50:42.7735365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.835,N,20931.980,N*54
2025-06-22T04:50:43.7730892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.835,N,20931.980,N*54
2025-06-22T04:50:44.7732384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.840,N,20931.985,N*53
2025-06-22T04:50:45.7736691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.845,N,20931.990,N*52
2025-06-22T04:50:46.7829171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.845,N,20931.990,N*52
2025-06-22T04:50:47.7834359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.850,N,20931.995,N*53
2025-06-22T04:50:48.7826610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.850,N,20931.995,N*53
2025-06-22T04:50:49.7832745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.855,N,20932.000,N*50
2025-06-22T04:50:50.7835357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.855,N,20932.000,N*50
2025-06-22T04:50:51.7831358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.860,N,20932.005,N*53
2025-06-22T04:50:52.7833023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.865,N,20932.010,N*52
2025-06-22T04:50:53.7927643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.865,N,20932.010,N*52
2025-06-22T04:50:54.7930427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.870,N,20932.015,N*53
2025-06-22T04:50:55.7928883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.870,N,20932.015,N*53
2025-06-22T04:50:56.7929051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.875,N,20932.020,N*50
2025-06-22T04:50:57.7934860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.875,N,20932.020,N*50
2025-06-22T04:50:58.7930024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.880,N,20932.025,N*5F
2025-06-22T04:50:59.7930539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.885,N,20932.030,N*5E
2025-06-22T04:51:00.8028872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.885,N,20932.030,N*5E
2025-06-22T04:51:01.8034738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.890,N,20932.035,N*5F
2025-06-22T04:51:02.8031420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.890,N,20932.035,N*5F
2025-06-22T04:51:03.8026967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.895,N,20932.040,N*58
2025-06-22T04:51:04.8028361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.895,N,20932.040,N*58
2025-06-22T04:51:05.8033847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.900,N,20932.045,N*50
2025-06-22T04:51:06.8130010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.905,N,20932.050,N*51
2025-06-22T04:51:07.8130990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.905,N,20932.050,N*51
2025-06-22T04:51:08.8129624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.910,N,20932.055,N*50
2025-06-22T04:51:09.8131246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.910,N,20932.055,N*50
2025-06-22T04:51:10.8135188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.915,N,20932.060,N*53
2025-06-22T04:51:11.8129915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.920,N,20932.065,N*50
2025-06-22T04:51:12.8132828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.920,N,20932.065,N*50
2025-06-22T04:51:13.8227848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.925,N,20932.070,N*51
2025-06-22T04:51:14.8229280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.925,N,20932.070,N*51
2025-06-22T04:51:15.8235761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.930,N,20932.075,N*50
2025-06-22T04:51:16.8229259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.930,N,20932.075,N*50
2025-06-22T04:51:17.8234519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.935,N,20932.080,N*5F
2025-06-22T04:51:18.8234759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.940,N,20932.085,N*58
2025-06-22T04:51:19.8230733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.940,N,20932.085,N*58
2025-06-22T04:51:20.8333532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.945,N,20932.090,N*59
2025-06-22T04:51:21.8334111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.945,N,20932.090,N*59
2025-06-22T04:51:22.8336044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.950,N,20932.095,N*58
2025-06-22T04:51:23.8332382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.950,N,20932.095,N*58
2025-06-22T04:51:24.8335868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.955,N,20932.100,N*50
2025-06-22T04:51:25.8336547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.960,N,20932.105,N*53
2025-06-22T04:51:26.8327913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.960,N,20932.105,N*53
2025-06-22T04:51:27.8430984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.965,N,20932.110,N*52
2025-06-22T04:51:28.8434143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.965,N,20932.110,N*52
2025-06-22T04:51:29.8472143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.970,N,20932.115,N*53
2025-06-22T04:51:30.8432242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.970,N,20932.115,N*53
2025-06-22T04:51:31.8436622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.975,N,20932.120,N*50
2025-06-22T04:51:32.8507637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.980,N,20932.125,N*5F
2025-06-22T04:51:33.8437041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.980,N,20932.125,N*5F
2025-06-22T04:51:34.8528378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.985,N,20932.130,N*5E
2025-06-22T04:51:35.8535072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.985,N,20932.130,N*5E
2025-06-22T04:51:36.8536782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.990,N,20932.135,N*5F
2025-06-22T04:51:37.8535854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.990,N,20932.135,N*5F
2025-06-22T04:51:38.8529505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21709.995,N,20932.140,N*58
2025-06-22T04:51:39.8535099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.000,N,20932.145,N*50
2025-06-22T04:51:40.8636755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.000,N,20932.145,N*50
2025-06-22T04:51:41.8633449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.005,N,20932.150,N*51
2025-06-22T04:51:42.8636114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.005,N,20932.150,N*51
2025-06-22T04:51:43.8635420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.010,N,20932.155,N*50
2025-06-22T04:51:44.8633551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.015,N,20932.160,N*53
2025-06-22T04:51:45.8631801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.015,N,20932.160,N*53
2025-06-22T04:51:46.8653693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.020,N,20932.165,N*50
2025-06-22T04:51:47.8730910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.020,N,20932.165,N*50
2025-06-22T04:51:48.8732937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.025,N,20932.170,N*51
2025-06-22T04:51:49.8733054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.025,N,20932.170,N*51
2025-06-22T04:51:50.8734550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.030,N,20932.175,N*50
2025-06-22T04:51:51.8730406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.035,N,20932.180,N*5F
2025-06-22T04:51:52.8729000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.035,N,20932.180,N*5F
2025-06-22T04:51:53.8734578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.040,N,20932.185,N*58
2025-06-22T04:51:54.8828160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.040,N,20932.185,N*58
2025-06-22T04:51:55.8836808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.045,N,20932.190,N*59
2025-06-22T04:51:56.8831792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.045,N,20932.190,N*59
2025-06-22T04:51:57.8833041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.050,N,20932.195,N*58
2025-06-22T04:51:58.8835598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.055,N,20932.200,N*52
2025-06-22T04:51:59.8839323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.055,N,20932.200,N*52
2025-06-22T04:52:00.8864789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.060,N,20932.205,N*51
2025-06-22T04:52:01.8928613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.060,N,20932.205,N*51
2025-06-22T04:52:02.8928449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.065,N,20932.210,N*50
2025-06-22T04:52:03.8933854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.065,N,20932.210,N*50
2025-06-22T04:52:04.8935266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.070,N,20932.215,N*51
2025-06-22T04:52:05.8933157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.075,N,20932.220,N*52
2025-06-22T04:52:06.8937658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.075,N,20932.220,N*52
2025-06-22T04:52:07.8933029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.080,N,20932.225,N*5D
2025-06-22T04:52:08.9035543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.080,N,20932.225,N*5D
2025-06-22T04:52:09.9033159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.085,N,20932.230,N*5C
2025-06-22T04:52:10.9033728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.085,N,20932.230,N*5C
2025-06-22T04:52:11.9029187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.090,N,20932.235,N*5D
2025-06-22T04:52:12.9029984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.095,N,20932.240,N*5A
2025-06-22T04:52:13.9027315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.095,N,20932.240,N*5A
2025-06-22T04:52:14.9131601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.100,N,20932.245,N*52
2025-06-22T04:52:15.9127459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.100,N,20932.245,N*52
2025-06-22T04:52:16.9129676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.105,N,20932.250,N*53
2025-06-22T04:52:17.9135652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.110,N,20932.255,N*52
2025-06-22T04:52:18.9134610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.110,N,20932.255,N*52
2025-06-22T04:52:19.9137393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.115,N,20932.260,N*51
2025-06-22T04:52:20.9130331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.115,N,20932.260,N*51
2025-06-22T04:52:21.9233683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.120,N,20932.265,N*52
2025-06-22T04:52:22.9236408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.120,N,20932.265,N*52
2025-06-22T04:52:23.9232610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.125,N,20932.270,N*53
2025-06-22T04:52:24.9235302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.130,N,20932.275,N*52
2025-06-22T04:52:25.9231415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.130,N,20932.275,N*52
2025-06-22T04:52:26.9232439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.135,N,20932.280,N*5D
2025-06-22T04:52:27.9231331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.135,N,20932.280,N*5D
2025-06-22T04:52:28.9333256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.140,N,20932.285,N*5A
2025-06-22T04:52:29.9328957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.140,N,20932.285,N*5A
2025-06-22T04:52:30.9331196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.145,N,20932.290,N*5B
2025-06-22T04:52:31.9330484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.150,N,20932.295,N*5A
2025-06-22T04:52:32.9335528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.150,N,20932.295,N*5A
2025-06-22T04:52:33.9331180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.155,N,20932.300,N*52
2025-06-22T04:52:34.9428568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.155,N,20932.300,N*52
2025-06-22T04:52:35.9434866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.160,N,20932.305,N*51
2025-06-22T04:52:36.9428523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.160,N,20932.305,N*51
2025-06-22T04:52:37.9436018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.165,N,20932.310,N*50
2025-06-22T04:52:38.9428623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.170,N,20932.315,N*51
2025-06-22T04:52:39.9433988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.170,N,20932.315,N*51
2025-06-22T04:52:40.9436009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.175,N,20932.320,N*52
2025-06-22T04:52:41.9533386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.175,N,20932.320,N*52
2025-06-22T04:52:42.9531100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.180,N,20932.325,N*5D
2025-06-22T04:52:43.9537067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.180,N,20932.325,N*5D
2025-06-22T04:52:44.9529508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.185,N,20932.330,N*5C
2025-06-22T04:52:45.9536491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.190,N,20932.335,N*5D
2025-06-22T04:52:46.9529179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.190,N,20932.335,N*5D
2025-06-22T04:52:47.9528647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.195,N,20932.340,N*5A
2025-06-22T04:52:48.9636211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.195,N,20932.340,N*5A
2025-06-22T04:52:49.9631267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.200,N,20932.345,N*50
2025-06-22T04:52:50.9634773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.200,N,20932.345,N*50
2025-06-22T04:52:51.9630442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.205,N,20932.350,N*51
2025-06-22T04:52:52.9633273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.210,N,20932.355,N*50
2025-06-22T04:52:53.9629186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.210,N,20932.355,N*50
2025-06-22T04:52:54.9629541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.215,N,20932.360,N*53
2025-06-22T04:52:55.9734381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.215,N,20932.360,N*53
2025-06-22T04:52:56.9728356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.220,N,20932.365,N*50
2025-06-22T04:52:57.9734960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.225,N,20932.370,N*51
2025-06-22T04:52:58.9734965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.225,N,20932.370,N*51
2025-06-22T04:52:59.9730581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.230,N,20932.375,N*50
2025-06-22T04:53:00.9730323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.230,N,20932.375,N*50
2025-06-22T04:53:01.9735782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.235,N,20932.380,N*5F
2025-06-22T04:53:02.9829847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.235,N,20932.380,N*5F
2025-06-22T04:53:03.9766656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.240,N,20932.385,N*58
2025-06-22T04:53:04.9830265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.245,N,20932.390,N*59
2025-06-22T04:53:05.9836054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.245,N,20932.390,N*59
2025-06-22T04:53:06.9827587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.250,N,20932.395,N*58
2025-06-22T04:53:07.9834511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.250,N,20932.395,N*58
2025-06-22T04:53:08.9932067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.255,N,20932.400,N*56
2025-06-22T04:53:09.9929305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.255,N,20932.400,N*56
2025-06-22T04:53:10.9933754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.260,N,20932.405,N*55
2025-06-22T04:53:11.9937044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.265,N,20932.410,N*54
2025-06-22T04:53:12.9929446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.265,N,20932.410,N*54
2025-06-22T04:53:13.9927289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.270,N,20932.415,N*55
2025-06-22T04:53:14.9930178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.270,N,20932.415,N*55
2025-06-22T04:53:16.0032686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.275,N,20932.420,N*56
2025-06-22T04:53:17.0034665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.275,N,20932.420,N*56
2025-06-22T04:53:18.0028586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.280,N,20932.425,N*59
2025-06-22T04:53:19.0029961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.280,N,20932.425,N*59
2025-06-22T04:53:20.0037116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.285,N,20932.430,N*58
2025-06-22T04:53:21.0028834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.290,N,20932.435,N*59
2025-06-22T04:53:22.0036925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.290,N,20932.435,N*59
2025-06-22T04:53:23.0132005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.295,N,20932.440,N*5E
2025-06-22T04:53:24.0132972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.295,N,20932.440,N*5E
2025-06-22T04:53:25.0130126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.300,N,20932.445,N*56
2025-06-22T04:53:26.0132045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.300,N,20932.445,N*56
2025-06-22T04:53:27.0132305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.305,N,20932.450,N*57
2025-06-22T04:53:28.0134974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.310,N,20932.455,N*56
2025-06-22T04:53:29.0227301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.310,N,20932.455,N*56
2025-06-22T04:53:30.0235773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.315,N,20932.460,N*55
2025-06-22T04:53:31.0233408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.315,N,20932.460,N*55
2025-06-22T04:53:32.0235767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.320,N,20932.465,N*56
2025-06-22T04:53:33.0232941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.320,N,20932.465,N*56
2025-06-22T04:53:34.0235381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.325,N,20932.470,N*57
2025-06-22T04:53:35.0232336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.330,N,20932.475,N*56
2025-06-22T04:53:36.0334289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.330,N,20932.475,N*56
2025-06-22T04:53:37.0330127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.335,N,20932.480,N*59
2025-06-22T04:53:38.0336405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.335,N,20932.480,N*59
2025-06-22T04:53:39.0337730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.340,N,20932.485,N*5E
2025-06-22T04:53:40.0331403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.340,N,20932.485,N*5E
2025-06-22T04:53:41.0328525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.345,N,20932.490,N*5F
2025-06-22T04:53:42.0329735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.350,N,20932.495,N*5E
2025-06-22T04:53:43.0436189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.350,N,20932.495,N*5E
2025-06-22T04:53:44.0436680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.355,N,20932.500,N*56
2025-06-22T04:53:45.0427576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.355,N,20932.500,N*56
2025-06-22T04:53:46.0435039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.360,N,20932.505,N*55
2025-06-22T04:53:47.0431134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.360,N,20932.505,N*55
2025-06-22T04:53:48.0433980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.365,N,20932.510,N*54
2025-06-22T04:53:49.0436248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.370,N,20932.515,N*55
2025-06-22T04:53:50.0533400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.370,N,20932.515,N*55
2025-06-22T04:53:51.0535517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.375,N,20932.520,N*56
2025-06-22T04:53:52.0530188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.375,N,20932.520,N*56
2025-06-22T04:53:53.0528108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.380,N,20932.525,N*59
2025-06-22T04:53:54.0531242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.380,N,20932.525,N*59
2025-06-22T04:53:55.0528156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.385,N,20932.530,N*58
2025-06-22T04:53:56.0629131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.385,N,20932.530,N*58
2025-06-22T04:53:57.0629019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.390,N,20932.535,N*59
2025-06-22T04:53:58.0632314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.395,N,20932.540,N*5E
2025-06-22T04:53:59.0638066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.395,N,20932.540,N*5E
2025-06-22T04:54:00.0632968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.400,N,20932.545,N*50
2025-06-22T04:54:01.0635958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.400,N,20932.545,N*50
2025-06-22T04:54:02.0636392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.405,N,20932.550,N*51
2025-06-22T04:54:03.0731399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.405,N,20932.550,N*51
2025-06-22T04:54:04.0735167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.410,N,20932.555,N*50
2025-06-22T04:54:05.0729697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.415,N,20932.560,N*53
2025-06-22T04:54:06.0731316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.415,N,20932.560,N*53
2025-06-22T04:54:07.0712369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.420,N,20932.565,N*50
2025-06-22T04:54:08.0735017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.420,N,20932.565,N*50
2025-06-22T04:54:09.0736841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.425,N,20932.570,N*51
2025-06-22T04:54:10.0833725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.425,N,20932.570,N*51
2025-06-22T04:54:11.0830719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.430,N,20932.575,N*50
2025-06-22T04:54:12.0833410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.435,N,20932.580,N*5F
2025-06-22T04:54:13.0829181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.435,N,20932.580,N*5F
2025-06-22T04:54:14.0831892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.440,N,20932.585,N*58
2025-06-22T04:54:15.0835317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.440,N,20932.585,N*58
2025-06-22T04:54:16.0835511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.445,N,20932.590,N*59
2025-06-22T04:54:17.0928720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.445,N,20932.590,N*59
2025-06-22T04:54:18.0934979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.450,N,20932.595,N*58
2025-06-22T04:54:19.0933517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.455,N,20932.600,N*52
2025-06-22T04:54:20.0938633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.455,N,20932.600,N*52
2025-06-22T04:54:21.0930080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.460,N,20932.605,N*51
2025-06-22T04:54:22.0991842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.460,N,20932.605,N*51
2025-06-22T04:54:23.1029362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.465,N,20932.610,N*50
2025-06-22T04:54:24.1035954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.465,N,20932.610,N*50
2025-06-22T04:54:25.1032347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.470,N,20932.615,N*51
2025-06-22T04:54:26.1034909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.475,N,20932.620,N*52
2025-06-22T04:54:27.1030710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.475,N,20932.620,N*52
2025-06-22T04:54:28.1033093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.480,N,20932.625,N*5D
2025-06-22T04:54:29.1028002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.480,N,20932.625,N*5D
2025-06-22T04:54:30.1132611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.485,N,20932.630,N*5C
2025-06-22T04:54:31.1128467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.485,N,20932.630,N*5C
2025-06-22T04:54:32.1130294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.490,N,20932.635,N*5D
2025-06-22T04:54:33.1134067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.490,N,20932.635,N*5D
2025-06-22T04:54:34.1138280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.495,N,20932.640,N*5A
2025-06-22T04:54:35.1133475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.500,N,20932.645,N*52
2025-06-22T04:54:36.1128542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.500,N,20932.645,N*52
2025-06-22T04:54:37.1232814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.505,N,20932.650,N*53
2025-06-22T04:54:38.1235150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.505,N,20932.650,N*53
2025-06-22T04:54:39.1230453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.510,N,20932.655,N*52
2025-06-22T04:54:40.1230173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.510,N,20932.655,N*52
2025-06-22T04:54:41.1236918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.515,N,20932.660,N*51
2025-06-22T04:54:42.1235070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.520,N,20932.665,N*52
2025-06-22T04:54:43.1232239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.520,N,20932.665,N*52
2025-06-22T04:54:44.1332481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.525,N,20932.670,N*53
2025-06-22T04:54:45.1329058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.525,N,20932.670,N*53
2025-06-22T04:54:46.1335360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.530,N,20932.675,N*52
2025-06-22T04:54:47.1331112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.530,N,20932.675,N*52
2025-06-22T04:54:48.1329143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.535,N,20932.680,N*5D
2025-06-22T04:54:49.1335397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.540,N,20932.685,N*5A
2025-06-22T04:54:50.1335339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.540,N,20932.685,N*5A
2025-06-22T04:54:51.1429593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.545,N,20932.690,N*5B
2025-06-22T04:54:52.1432317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.545,N,20932.690,N*5B
2025-06-22T04:54:53.1428930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.550,N,20932.695,N*5A
2025-06-22T04:54:54.1428195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.550,N,20932.695,N*5A
2025-06-22T04:54:55.1428892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.555,N,20932.700,N*52
2025-06-22T04:54:56.1431354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.555,N,20932.700,N*52
2025-06-22T04:54:57.1434431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.560,N,20932.705,N*51
2025-06-22T04:54:58.1529482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.565,N,20932.710,N*50
2025-06-22T04:54:59.1526220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.565,N,20932.710,N*50
2025-06-22T04:55:00.1530897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.570,N,20932.715,N*51
2025-06-22T04:55:01.1536109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.570,N,20932.715,N*51
2025-06-22T04:55:02.1532285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.575,N,20932.720,N*52
2025-06-22T04:55:03.1528150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.575,N,20932.720,N*52
2025-06-22T04:55:04.1628071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.580,N,20932.725,N*5D
2025-06-22T04:55:05.1635566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.585,N,20932.730,N*5C
2025-06-22T04:55:06.1627938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.585,N,20932.730,N*5C
2025-06-22T04:55:07.1629490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.590,N,20932.735,N*5D
2025-06-22T04:55:08.1630738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.590,N,20932.735,N*5D
2025-06-22T04:55:09.1637088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.595,N,20932.740,N*5A
2025-06-22T04:55:10.1628827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.595,N,20932.740,N*5A
2025-06-22T04:55:11.1734670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.600,N,20932.745,N*50
2025-06-22T04:55:12.1737501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.605,N,20932.750,N*51
2025-06-22T04:55:13.1728320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.605,N,20932.750,N*51
2025-06-22T04:55:14.1731924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.610,N,20932.755,N*50
2025-06-22T04:55:15.1736952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.610,N,20932.755,N*50
2025-06-22T04:55:16.1730174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.615,N,20932.760,N*53
2025-06-22T04:55:17.1893490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.615,N,20932.760,N*53
2025-06-22T04:55:18.1829657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.620,N,20932.765,N*50
2025-06-22T04:55:19.1832751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.625,N,20932.770,N*51
2025-06-22T04:55:20.1834513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.625,N,20932.770,N*51
2025-06-22T04:55:21.1836580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.630,N,20932.775,N*50
2025-06-22T04:55:22.1829540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.630,N,20932.775,N*50
2025-06-22T04:55:23.1832532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.635,N,20932.780,N*5F
2025-06-22T04:55:24.1835664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.635,N,20932.780,N*5F
2025-06-22T04:55:25.1933604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.640,N,20932.785,N*58
2025-06-22T04:55:26.1935327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.640,N,20932.785,N*58
2025-06-22T04:55:27.1932624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.645,N,20932.790,N*59
2025-06-22T04:55:28.1928143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.650,N,20932.795,N*58
2025-06-22T04:55:29.1937184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.650,N,20932.795,N*58
2025-06-22T04:55:30.1937501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.655,N,20932.800,N*5E
2025-06-22T04:55:31.2031582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.655,N,20932.800,N*5E
2025-06-22T04:55:32.2033358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.660,N,20932.805,N*5D
2025-06-22T04:55:33.2027238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.660,N,20932.805,N*5D
2025-06-22T04:55:34.2028682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.665,N,20932.810,N*5C
2025-06-22T04:55:35.2033567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.670,N,20932.815,N*5D
2025-06-22T04:55:36.2036046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.670,N,20932.815,N*5D
2025-06-22T04:55:37.2031087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.675,N,20932.820,N*5E
2025-06-22T04:55:38.2128929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.675,N,20932.820,N*5E
2025-06-22T04:55:39.2133209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.680,N,20932.825,N*51
2025-06-22T04:55:40.2137347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.680,N,20932.825,N*51
2025-06-22T04:55:41.2132311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.685,N,20932.830,N*50
2025-06-22T04:55:42.2132819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.685,N,20932.830,N*50
2025-06-22T04:55:43.2136346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.690,N,20932.835,N*51
2025-06-22T04:55:44.2226833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.695,N,20932.840,N*56
2025-06-22T04:55:45.2147847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.695,N,20932.840,N*56
2025-06-22T04:55:46.2228252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.700,N,20932.845,N*5E
2025-06-22T04:55:47.2233610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.700,N,20932.845,N*5E
2025-06-22T04:55:48.2235659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.705,N,20932.850,N*5F
2025-06-22T04:55:49.2233232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.705,N,20932.850,N*5F
2025-06-22T04:55:50.2234474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.710,N,20932.855,N*5E
2025-06-22T04:55:51.2329425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.715,N,20932.860,N*5D
2025-06-22T04:55:52.2330871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.715,N,20932.860,N*5D
2025-06-22T04:55:53.2330833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.720,N,20932.865,N*5E
2025-06-22T04:55:54.2333980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.720,N,20932.865,N*5E
2025-06-22T04:55:55.2337136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.725,N,20932.870,N*5F
2025-06-22T04:55:56.2335410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.725,N,20932.870,N*5F
2025-06-22T04:55:57.2331277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.730,N,20932.875,N*5E
2025-06-22T04:55:58.2433409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.735,N,20932.880,N*51
2025-06-22T04:55:59.2431707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.735,N,20932.880,N*51
2025-06-22T04:56:00.2433719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.740,N,20932.885,N*56
2025-06-22T04:56:01.2432026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.740,N,20932.885,N*56
2025-06-22T04:56:02.2429528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.745,N,20932.890,N*57
2025-06-22T04:56:03.2434663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.745,N,20932.890,N*57
2025-06-22T04:56:04.2436723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.750,N,20932.895,N*56
2025-06-22T04:56:05.2535890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.755,N,20932.900,N*5E
2025-06-22T04:56:06.2528764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.755,N,20932.900,N*5E
2025-06-22T04:56:07.2535060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.760,N,20932.905,N*5D
2025-06-22T04:56:08.2533767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.760,N,20932.905,N*5D
2025-06-22T04:56:09.2534488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.765,N,20932.910,N*5C
2025-06-22T04:56:10.2532124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.765,N,20932.910,N*5C
2025-06-22T04:56:11.2533138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.770,N,20932.915,N*5D
2025-06-22T04:56:12.2636484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.775,N,20932.920,N*5E
2025-06-22T04:56:13.2631825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.775,N,20932.920,N*5E
2025-06-22T04:56:14.2636871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.780,N,20932.925,N*51
2025-06-22T04:56:15.2632372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.780,N,20932.925,N*51
2025-06-22T04:56:16.2627413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.785,N,20932.930,N*50
2025-06-22T04:56:17.2651640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.785,N,20932.930,N*50
2025-06-22T04:56:18.2729786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.790,N,20932.935,N*51
2025-06-22T04:56:19.2734469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.795,N,20932.940,N*56
2025-06-22T04:56:20.2730590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.795,N,20932.940,N*56
2025-06-22T04:56:21.2734299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.800,N,20932.945,N*50
2025-06-22T04:56:22.2729755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.800,N,20932.945,N*50
2025-06-22T04:56:23.2732276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.805,N,20932.950,N*51
2025-06-22T04:56:24.2733257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.805,N,20932.950,N*51
2025-06-22T04:56:25.2829864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.810,N,20932.955,N*50
2025-06-22T04:56:26.2832054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.815,N,20932.960,N*53
2025-06-22T04:56:27.2827908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.815,N,20932.960,N*53
2025-06-22T04:56:28.2829021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.820,N,20932.965,N*50
2025-06-22T04:56:29.2830381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.820,N,20932.965,N*50
2025-06-22T04:56:30.2832782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.825,N,20932.970,N*51
2025-06-22T04:56:31.2828019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.825,N,20932.970,N*51
2025-06-22T04:56:32.2929440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.830,N,20932.975,N*50
2025-06-22T04:56:33.2935590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.835,N,20932.980,N*5F
2025-06-22T04:56:34.2928413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.835,N,20932.980,N*5F
2025-06-22T04:56:35.2928898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.840,N,20932.985,N*58
2025-06-22T04:56:36.2933198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.840,N,20932.985,N*58
2025-06-22T04:56:37.2932772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.845,N,20932.990,N*59
2025-06-22T04:56:38.3029116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.845,N,20932.990,N*59
2025-06-22T04:56:39.3027380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.850,N,20932.995,N*58
2025-06-22T04:56:40.3079190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.855,N,20933.000,N*59
2025-06-22T04:56:41.3035377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.855,N,20933.000,N*59
2025-06-22T04:56:42.3038107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.860,N,20933.005,N*5A
2025-06-22T04:56:43.3030933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.860,N,20933.005,N*5A
2025-06-22T04:56:44.3029802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.865,N,20933.010,N*5B
2025-06-22T04:56:45.3035235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.865,N,20933.010,N*5B
2025-06-22T04:56:46.3127187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.870,N,20933.015,N*5A
2025-06-22T04:56:47.3132089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.875,N,20933.020,N*59
2025-06-22T04:56:48.3134520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.875,N,20933.020,N*59
2025-06-22T04:56:49.3130562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.880,N,20933.025,N*56
2025-06-22T04:56:50.3131829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.880,N,20933.025,N*56
2025-06-22T04:56:51.3131698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.885,N,20933.030,N*57
2025-06-22T04:56:52.3233236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.885,N,20933.030,N*57
2025-06-22T04:56:53.3230499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.890,N,20933.035,N*56
2025-06-22T04:56:54.3235221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.895,N,20933.040,N*51
2025-06-22T04:56:55.3230419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.895,N,20933.040,N*51
2025-06-22T04:56:56.3234111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.900,N,20933.045,N*59
2025-06-22T04:56:57.3230340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.900,N,20933.045,N*59
2025-06-22T04:56:58.3230910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.905,N,20933.050,N*58
2025-06-22T04:56:59.3334922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.905,N,20933.050,N*58
2025-06-22T04:57:00.3335336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.910,N,20933.055,N*59
2025-06-22T04:57:01.3333073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.915,N,20933.060,N*5A
2025-06-22T04:57:02.3328153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.915,N,20933.060,N*5A
2025-06-22T04:57:03.3332857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.920,N,20933.065,N*59
2025-06-22T04:57:04.3335102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.920,N,20933.065,N*59
2025-06-22T04:57:05.3330558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.925,N,20933.070,N*58
2025-06-22T04:57:06.3432407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.925,N,20933.070,N*58
2025-06-22T04:57:07.3429865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.930,N,20933.075,N*59
2025-06-22T04:57:08.3431819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.935,N,20933.080,N*56
2025-06-22T04:57:09.3434948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.935,N,20933.080,N*56
2025-06-22T04:57:10.3428400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.940,N,20933.085,N*51
2025-06-22T04:57:11.3433459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.940,N,20933.085,N*51
2025-06-22T04:57:12.3529608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.945,N,20933.090,N*50
2025-06-22T04:57:13.3536614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.945,N,20933.090,N*50
2025-06-22T04:57:14.3532549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.950,N,20933.095,N*51
2025-06-22T04:57:15.3528014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.955,N,20933.100,N*59
2025-06-22T04:57:16.3530189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.955,N,20933.100,N*59
2025-06-22T04:57:17.3537400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.960,N,20933.105,N*5A
2025-06-22T04:57:18.3529724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.960,N,20933.105,N*5A
2025-06-22T04:57:19.3634161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.965,N,20933.110,N*5B
2025-06-22T04:57:20.3635379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.965,N,20933.110,N*5B
2025-06-22T04:57:21.3630817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.970,N,20933.115,N*5A
2025-06-22T04:57:22.3632924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.975,N,20933.120,N*59
2025-06-22T04:57:23.3629545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.975,N,20933.120,N*59
2025-06-22T04:57:24.3632336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.980,N,20933.125,N*56
2025-06-22T04:57:25.3628962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.980,N,20933.125,N*56
2025-06-22T04:57:26.3732942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.985,N,20933.130,N*57
2025-06-22T04:57:27.3729667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.985,N,20933.130,N*57
2025-06-22T04:57:28.3733544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.990,N,20933.135,N*56
2025-06-22T04:57:29.3728032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.995,N,20933.140,N*51
2025-06-22T04:57:30.3733318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21710.995,N,20933.140,N*51
2025-06-22T04:57:31.3734905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.000,N,20933.145,N*50
2025-06-22T04:57:32.3787788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.000,N,20933.145,N*50
2025-06-22T04:57:33.3835121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.005,N,20933.150,N*51
2025-06-22T04:57:34.3835122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.010,N,20933.155,N*50
2025-06-22T04:57:35.3833564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.010,N,20933.155,N*50
2025-06-22T04:57:36.3834864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.015,N,20933.160,N*53
2025-06-22T04:57:37.3837055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.015,N,20933.160,N*53
2025-06-22T04:57:38.3828931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.020,N,20933.165,N*50
2025-06-22T04:57:39.3834870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.020,N,20933.165,N*50
2025-06-22T04:57:40.3936386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.025,N,20933.170,N*51
2025-06-22T04:57:41.3931263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.030,N,20933.175,N*50
2025-06-22T04:57:42.3929268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.030,N,20933.175,N*50
2025-06-22T04:57:43.3926973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.035,N,20933.180,N*5F
2025-06-22T04:57:44.3934123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.035,N,20933.180,N*5F
2025-06-22T04:57:45.3931401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.040,N,20933.185,N*58
2025-06-22T04:57:46.3945569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.040,N,20933.185,N*58
2025-06-22T04:57:47.4028486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.045,N,20933.190,N*59
2025-06-22T04:57:48.4032679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.050,N,20933.195,N*58
2025-06-22T04:57:49.4027408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.050,N,20933.195,N*58
2025-06-22T04:57:50.4034798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.055,N,20933.200,N*52
2025-06-22T04:57:51.4028888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.055,N,20933.200,N*52
2025-06-22T04:57:52.4033689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.060,N,20933.205,N*51
2025-06-22T04:57:53.4130402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.060,N,20933.205,N*51
2025-06-22T04:57:54.4131042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.065,N,20933.210,N*50
2025-06-22T04:57:55.4128974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.070,N,20933.215,N*51
2025-06-22T04:57:56.4127793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.070,N,20933.215,N*51
2025-06-22T04:57:57.4133624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.075,N,20933.220,N*52
2025-06-22T04:57:58.4137372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.075,N,20933.220,N*52
2025-06-22T04:57:59.4131956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.080,N,20933.225,N*5D
2025-06-22T04:58:00.4234934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.080,N,20933.225,N*5D
2025-06-22T04:58:01.4235914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.085,N,20933.230,N*5C
2025-06-22T04:58:02.4256176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.090,N,20933.235,N*5D
2025-06-22T04:58:03.4229746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.090,N,20933.235,N*5D
2025-06-22T04:58:04.4229375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.095,N,20933.240,N*5A
2025-06-22T04:58:05.4235596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.095,N,20933.240,N*5A
2025-06-22T04:58:06.4236083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.100,N,20933.245,N*52
2025-06-22T04:58:07.4336100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.100,N,20933.245,N*52
2025-06-22T04:58:08.4334303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.105,N,20933.250,N*53
2025-06-22T04:58:09.4335958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.110,N,20933.255,N*52
2025-06-22T04:58:10.4327996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.110,N,20933.255,N*52
2025-06-22T04:58:11.4333161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.115,N,20933.260,N*51
2025-06-22T04:58:12.4335620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.115,N,20933.260,N*51
2025-06-22T04:58:13.4431350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.120,N,20933.265,N*52
2025-06-22T04:58:14.4433892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.120,N,20933.265,N*52
2025-06-22T04:58:15.4430494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.125,N,20933.270,N*53
2025-06-22T04:58:16.4431458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.130,N,20933.275,N*52
2025-06-22T04:58:17.4437699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.130,N,20933.275,N*52
2025-06-22T04:58:18.4428579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.135,N,20933.280,N*5D
2025-06-22T04:58:19.4446852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.135,N,20933.280,N*5D
2025-06-22T04:58:20.4536243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.140,N,20933.285,N*5A
2025-06-22T04:58:21.4533581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.140,N,20933.285,N*5A
2025-06-22T04:58:22.4535106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.145,N,20933.290,N*5B
2025-06-22T04:58:23.4582684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.150,N,20933.295,N*5A
2025-06-22T04:58:24.4530117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.150,N,20933.295,N*5A
2025-06-22T04:58:25.4536198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.155,N,20933.300,N*52
2025-06-22T04:58:26.4536898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.155,N,20933.300,N*52
2025-06-22T04:58:27.4609876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.160,N,20933.305,N*51
2025-06-22T04:58:28.4632833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.160,N,20933.305,N*51
2025-06-22T04:58:29.4629849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.165,N,20933.310,N*50
2025-06-22T04:58:30.4629187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.170,N,20933.315,N*51
2025-06-22T04:58:31.4628387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.170,N,20933.315,N*51
2025-06-22T04:58:32.4632407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.175,N,20933.320,N*52
2025-06-22T04:58:33.4736553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.175,N,20933.320,N*52
2025-06-22T04:58:34.4729164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.180,N,20933.325,N*5D
2025-06-22T04:58:35.4735274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.180,N,20933.325,N*5D
2025-06-22T04:58:36.4732608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.185,N,20933.330,N*5C
2025-06-22T04:58:37.4727710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.190,N,20933.335,N*5D
2025-06-22T04:58:38.4779587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.190,N,20933.335,N*5D
2025-06-22T04:58:39.4727546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.195,N,20933.340,N*5A
2025-06-22T04:58:40.4828007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.195,N,20933.340,N*5A
2025-06-22T04:58:41.4835406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.200,N,20933.345,N*50
2025-06-22T04:58:42.4836530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.200,N,20933.345,N*50
2025-06-22T04:58:43.4826777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.205,N,20933.350,N*51
2025-06-22T04:58:44.4827963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.210,N,20933.355,N*50
2025-06-22T04:58:45.4831485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.210,N,20933.355,N*50
2025-06-22T04:58:46.4835167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.215,N,20933.360,N*53
2025-06-22T04:58:47.4929830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.215,N,20933.360,N*53
2025-06-22T04:58:48.4930290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.220,N,20933.365,N*50
2025-06-22T04:58:49.4935528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.220,N,20933.365,N*50
2025-06-22T04:58:50.4926364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.225,N,20933.370,N*51
2025-06-22T04:58:51.4933790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.230,N,20933.375,N*50
2025-06-22T04:58:52.4934834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.230,N,20933.375,N*50
2025-06-22T04:58:53.4931689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.235,N,20933.380,N*5F
2025-06-22T04:58:54.5033430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.235,N,20933.380,N*5F
2025-06-22T04:58:55.5033321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.240,N,20933.385,N*58
2025-06-22T04:58:56.5035205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.240,N,20933.385,N*58
2025-06-22T04:58:57.5031796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.245,N,20933.390,N*59
2025-06-22T04:58:58.5030575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.250,N,20933.395,N*58
2025-06-22T04:58:59.5038646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.250,N,20933.395,N*58
2025-06-22T04:59:00.5127339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.255,N,20933.400,N*56
2025-06-22T04:59:01.5134386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.255,N,20933.400,N*56
2025-06-22T04:59:02.5135030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.260,N,20933.405,N*55
2025-06-22T04:59:03.5127532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.260,N,20933.405,N*55
2025-06-22T04:59:04.5135388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.265,N,20933.410,N*54
2025-06-22T04:59:05.5131258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.270,N,20933.415,N*55
2025-06-22T04:59:06.5133889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.270,N,20933.415,N*55
2025-06-22T04:59:07.5235155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.275,N,20933.420,N*56
2025-06-22T04:59:08.5228899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.275,N,20933.420,N*56
2025-06-22T04:59:09.5233964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.280,N,20933.425,N*59
2025-06-22T04:59:10.5227219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.280,N,20933.425,N*59
2025-06-22T04:59:11.5229699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.285,N,20933.430,N*58
2025-06-22T04:59:12.5239243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.290,N,20933.435,N*59
2025-06-22T04:59:13.5226752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.290,N,20933.435,N*59
2025-06-22T04:59:14.5335000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.295,N,20933.440,N*5E
2025-06-22T04:59:15.5329549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.295,N,20933.440,N*5E
2025-06-22T04:59:16.5332030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.300,N,20933.445,N*56
2025-06-22T04:59:17.5328312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.300,N,20933.445,N*56
2025-06-22T04:59:18.5327826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.305,N,20933.450,N*57
2025-06-22T04:59:19.5334369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.310,N,20933.455,N*56
2025-06-22T04:59:20.5330917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.310,N,20933.455,N*56
2025-06-22T04:59:21.5426412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.315,N,20933.460,N*55
2025-06-22T04:59:22.5429621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.315,N,20933.460,N*55
2025-06-22T04:59:23.5435346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.320,N,20933.465,N*56
2025-06-22T04:59:24.5426176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.320,N,20933.465,N*56
2025-06-22T04:59:25.5432140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.325,N,20933.470,N*57
2025-06-22T04:59:26.5435149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.330,N,20933.475,N*56
2025-06-22T04:59:27.5431426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.330,N,20933.475,N*56
2025-06-22T04:59:28.5534773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.335,N,20933.480,N*59
2025-06-22T04:59:29.5531577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.335,N,20933.480,N*59
2025-06-22T04:59:30.5533214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.340,N,20933.485,N*5E
2025-06-22T04:59:31.5535138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.340,N,20933.485,N*5E
2025-06-22T04:59:32.5530472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.345,N,20933.490,N*5F
2025-06-22T04:59:33.5535901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.350,N,20933.495,N*5E
2025-06-22T04:59:34.5632449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.350,N,20933.495,N*5E
2025-06-22T04:59:35.5633674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.355,N,20933.500,N*56
2025-06-22T04:59:36.5631304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.355,N,20933.500,N*56
2025-06-22T04:59:37.5627672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.360,N,20933.505,N*55
2025-06-22T04:59:38.5635418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.360,N,20933.505,N*55
2025-06-22T04:59:39.5630616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.365,N,20933.510,N*54
2025-06-22T04:59:40.5633361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.370,N,20933.515,N*55
2025-06-22T04:59:41.5729147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.370,N,20933.515,N*55
2025-06-22T04:59:42.5729884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.375,N,20933.520,N*56
2025-06-22T04:59:43.5733614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.375,N,20933.520,N*56
2025-06-22T04:59:44.5735992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.380,N,20933.525,N*59
2025-06-22T04:59:45.5731232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.380,N,20933.525,N*59
2025-06-22T04:59:46.5733793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.385,N,20933.530,N*58
2025-06-22T04:59:47.5731799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.390,N,20933.535,N*59
2025-06-22T04:59:48.5834657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.390,N,20933.535,N*59
2025-06-22T04:59:49.5832551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.395,N,20933.540,N*5E
2025-06-22T04:59:50.5833952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.395,N,20933.540,N*5E
2025-06-22T04:59:51.5828512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.400,N,20933.545,N*50
2025-06-22T04:59:52.5835809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.400,N,20933.545,N*50
2025-06-22T04:59:53.5863753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.405,N,20933.550,N*51
2025-06-22T04:59:54.5930786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.410,N,20933.555,N*50
2025-06-22T04:59:55.5928557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.410,N,20933.555,N*50
2025-06-22T04:59:56.5929866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.415,N,20933.560,N*53
2025-06-22T04:59:57.5936373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.415,N,20933.560,N*53
2025-06-22T04:59:58.5936082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.420,N,20933.565,N*50
2025-06-22T04:59:59.5931470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.420,N,20933.565,N*50
2025-06-22T05:00:00.5934921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.425,N,20933.570,N*51
2025-06-22T05:00:01.6036120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.430,N,20933.575,N*50
2025-06-22T05:00:02.6037263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.430,N,20933.575,N*50
2025-06-22T05:00:03.6032582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.435,N,20933.580,N*5F
2025-06-22T05:00:04.6035495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.435,N,20933.580,N*5F
2025-06-22T05:00:05.6030886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.440,N,20933.585,N*58
2025-06-22T05:00:06.6031820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.440,N,20933.585,N*58
2025-06-22T05:00:07.6028853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.445,N,20933.590,N*59
2025-06-22T05:00:08.6133042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.450,N,20933.595,N*58
2025-06-22T05:00:09.6136037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.450,N,20933.595,N*58
2025-06-22T05:00:10.6134372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.455,N,20933.600,N*52
2025-06-22T05:00:11.6136402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.455,N,20933.600,N*52
2025-06-22T05:00:12.6136241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.460,N,20933.605,N*51
2025-06-22T05:00:13.6131981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.460,N,20933.605,N*51
2025-06-22T05:00:14.6133799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.465,N,20933.610,N*50
2025-06-22T05:00:15.6229050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.470,N,20933.615,N*51
2025-06-22T05:00:16.6231689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.470,N,20933.615,N*51
2025-06-22T05:00:17.6230982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.475,N,20933.620,N*52
2025-06-22T05:00:18.6226269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.475,N,20933.620,N*52
2025-06-22T05:00:19.6234590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.480,N,20933.625,N*5D
2025-06-22T05:00:20.6233751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.480,N,20933.625,N*5D
2025-06-22T05:00:21.6234679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.485,N,20933.630,N*5C
2025-06-22T05:00:22.6336237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.490,N,20933.635,N*5D
2025-06-22T05:00:23.6331013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.490,N,20933.635,N*5D
2025-06-22T05:00:24.6333422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.495,N,20933.640,N*5A
2025-06-22T05:00:25.6329276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.495,N,20933.640,N*5A
2025-06-22T05:00:26.6330550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.500,N,20933.645,N*52
2025-06-22T05:00:27.6336148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.500,N,20933.645,N*52
2025-06-22T05:00:28.6428136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.505,N,20933.650,N*53
2025-06-22T05:00:29.6433033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.505,N,20933.650,N*53
2025-06-22T05:00:30.6434867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.510,N,20933.655,N*52
2025-06-22T05:00:31.6436451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.515,N,20933.660,N*51
2025-06-22T05:00:32.6427403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.515,N,20933.660,N*51
2025-06-22T05:00:33.6433621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.520,N,20933.665,N*52
2025-06-22T05:00:34.6433895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.520,N,20933.665,N*52
2025-06-22T05:00:35.6529606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.525,N,20933.670,N*53
2025-06-22T05:00:36.6528789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.525,N,20933.670,N*53
2025-06-22T05:00:37.6565697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.530,N,20933.675,N*52
2025-06-22T05:00:38.6536657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.535,N,20933.680,N*5D
2025-06-22T05:00:39.6537370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.535,N,20933.680,N*5D
2025-06-22T05:00:40.6527780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.540,N,20933.685,N*5A
2025-06-22T05:00:41.6534412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.540,N,20933.685,N*5A
2025-06-22T05:00:42.6547773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.545,N,20933.690,N*5B
2025-06-22T05:00:43.6630717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.545,N,20933.690,N*5B
2025-06-22T05:00:44.6635618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.550,N,20933.695,N*5A
2025-06-22T05:00:45.6634170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.555,N,20933.700,N*52
2025-06-22T05:00:46.6635154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.555,N,20933.700,N*52
2025-06-22T05:00:47.6631822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.560,N,20933.705,N*51
2025-06-22T05:00:48.6630779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.560,N,20933.705,N*51
2025-06-22T05:00:49.6727499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.565,N,20933.710,N*50
2025-06-22T05:00:50.6735765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.565,N,20933.710,N*50
2025-06-22T05:00:51.6731953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.570,N,20933.715,N*51
2025-06-22T05:00:52.6731721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.575,N,20933.720,N*52
2025-06-22T05:00:53.6757490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.575,N,20933.720,N*52
2025-06-22T05:00:54.6731994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.580,N,20933.725,N*5D
2025-06-22T05:00:55.6831961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.580,N,20933.725,N*5D
2025-06-22T05:00:56.6835843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.585,N,20933.730,N*5C
2025-06-22T05:00:57.6835058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.585,N,20933.730,N*5C
2025-06-22T05:00:58.6826368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.590,N,20933.735,N*5D
2025-06-22T05:00:59.6830116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.590,N,20933.735,N*5D
2025-06-22T05:01:00.6831958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.595,N,20933.740,N*5A
2025-06-22T05:01:01.6827584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.600,N,20933.745,N*50
2025-06-22T05:01:02.6928382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.600,N,20933.745,N*50
2025-06-22T05:01:03.6951896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.605,N,20933.750,N*51
2025-06-22T05:01:04.6933151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.605,N,20933.750,N*51
2025-06-22T05:01:05.6931535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.610,N,20933.755,N*50
2025-06-22T05:01:06.6931795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.610,N,20933.755,N*50
2025-06-22T05:01:07.6928478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.615,N,20933.760,N*53
2025-06-22T05:01:08.6927745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.620,N,20933.765,N*50
2025-06-22T05:01:09.7035056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.620,N,20933.765,N*50
2025-06-22T05:01:10.7036090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.625,N,20933.770,N*51
2025-06-22T05:01:11.7033220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.625,N,20933.770,N*51
2025-06-22T05:01:12.7034669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.630,N,20933.775,N*50
2025-06-22T05:01:13.7029570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.630,N,20933.775,N*50
2025-06-22T05:01:14.7031028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.635,N,20933.780,N*5F
2025-06-22T05:01:15.7035069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.640,N,20933.785,N*58
2025-06-22T05:01:16.7135344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.640,N,20933.785,N*58
2025-06-22T05:01:17.7132493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.645,N,20933.790,N*59
2025-06-22T05:01:18.7129056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.645,N,20933.790,N*59
2025-06-22T05:01:19.7135064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.650,N,20933.795,N*58
2025-06-22T05:01:20.7130645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.650,N,20933.795,N*58
2025-06-22T05:01:21.7130736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.655,N,20933.800,N*5E
2025-06-22T05:01:22.7137316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.655,N,20933.800,N*5E
2025-06-22T05:01:23.7231078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.660,N,20933.805,N*5D
2025-06-22T05:01:24.7227781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.665,N,20933.810,N*5C
2025-06-22T05:01:25.7235976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.665,N,20933.810,N*5C
2025-06-22T05:01:26.7236001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.670,N,20933.815,N*5D
2025-06-22T05:01:27.7232071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.670,N,20933.815,N*5D
2025-06-22T05:01:28.7233163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.675,N,20933.820,N*5E
2025-06-22T05:01:29.7372963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.675,N,20933.820,N*5E
2025-06-22T05:01:30.7328890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.680,N,20933.825,N*51
2025-06-22T05:01:31.7326718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.685,N,20933.830,N*50
2025-06-22T05:01:32.7331808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.685,N,20933.830,N*50
2025-06-22T05:01:33.7330156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.690,N,20933.835,N*51
2025-06-22T05:01:34.7332447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.690,N,20933.835,N*51
2025-06-22T05:01:35.7329440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.695,N,20933.840,N*56
2025-06-22T05:01:36.7432298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.695,N,20933.840,N*56
2025-06-22T05:01:37.7428513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.700,N,20933.845,N*5E
2025-06-22T05:01:38.7432036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.705,N,20933.850,N*5F
2025-06-22T05:01:39.7428558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.705,N,20933.850,N*5F
2025-06-22T05:01:40.7431097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.710,N,20933.855,N*5E
2025-06-22T05:01:41.7436261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.710,N,20933.855,N*5E
2025-06-22T05:01:42.7528965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.715,N,20933.860,N*5D
2025-06-22T05:01:43.7531421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.715,N,20933.860,N*5D
2025-06-22T05:01:44.7537437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.720,N,20933.865,N*5E
2025-06-22T05:01:45.7531191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.725,N,20933.870,N*5F
2025-06-22T05:01:46.7535271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.725,N,20933.870,N*5F
2025-06-22T05:01:47.7530299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.730,N,20933.875,N*5E
2025-06-22T05:01:48.7531362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.730,N,20933.875,N*5E
2025-06-22T05:01:49.7627506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.735,N,20933.880,N*51
2025-06-22T05:01:50.7629447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.735,N,20933.880,N*51
2025-06-22T05:01:51.7635358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.740,N,20933.885,N*56
2025-06-22T05:01:52.7627760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.740,N,20933.885,N*56
2025-06-22T05:01:53.7627420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.745,N,20933.890,N*57
2025-06-22T05:01:54.7629087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.750,N,20933.895,N*56
2025-06-22T05:01:55.7629742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.750,N,20933.895,N*56
2025-06-22T05:01:56.7727260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.755,N,20933.900,N*5E
2025-06-22T05:01:57.7729621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.755,N,20933.900,N*5E
2025-06-22T05:01:58.7736041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.760,N,20933.905,N*5D
2025-06-22T05:01:59.7730885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.760,N,20933.905,N*5D
2025-06-22T05:02:00.7735445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.765,N,20933.910,N*5C
2025-06-22T05:02:01.7727991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.770,N,20933.915,N*5D
2025-06-22T05:02:02.7728758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.770,N,20933.915,N*5D
2025-06-22T05:02:03.7833053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.775,N,20933.920,N*5E
2025-06-22T05:02:04.7828404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.775,N,20933.920,N*5E
2025-06-22T05:02:05.7832132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.780,N,20933.925,N*51
2025-06-22T05:02:06.7834850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.780,N,20933.925,N*51
2025-06-22T05:02:07.7831468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.785,N,20933.930,N*50
2025-06-22T05:02:08.7832570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.785,N,20933.930,N*50
2025-06-22T05:02:09.7928211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.790,N,20933.935,N*51
2025-06-22T05:02:10.7929933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.795,N,20933.940,N*56
2025-06-22T05:02:11.7936120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.795,N,20933.940,N*56
2025-06-22T05:02:12.7928292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.800,N,20933.945,N*50
2025-06-22T05:02:13.7934164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.800,N,20933.945,N*50
2025-06-22T05:02:14.7935517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.805,N,20933.950,N*51
2025-06-22T05:02:15.7932257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.805,N,20933.950,N*51
2025-06-22T05:02:16.7934195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.810,N,20933.955,N*50
2025-06-22T05:02:17.8029710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.815,N,20933.960,N*53
2025-06-22T05:02:18.8028588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.815,N,20933.960,N*53
2025-06-22T05:02:19.8035524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.820,N,20933.965,N*50
2025-06-22T05:02:20.8029891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.820,N,20933.965,N*50
2025-06-22T05:02:21.8036182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.825,N,20933.970,N*51
2025-06-22T05:02:22.8028859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.825,N,20933.970,N*51
2025-06-22T05:02:23.8075058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.830,N,20933.975,N*50
2025-06-22T05:02:24.8135739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.835,N,20933.980,N*5F
2025-06-22T05:02:25.8137740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.835,N,20933.980,N*5F
2025-06-22T05:02:26.8133385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.840,N,20933.985,N*58
2025-06-22T05:02:27.8135540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.840,N,20933.985,N*58
2025-06-22T05:02:28.8134703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.845,N,20933.990,N*59
2025-06-22T05:02:29.8131131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.845,N,20933.990,N*59
2025-06-22T05:02:30.8231440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.850,N,20933.995,N*58
2025-06-22T05:02:31.8229798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.855,N,20934.000,N*5F
2025-06-22T05:02:32.8232117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.855,N,20934.000,N*5F
2025-06-22T05:02:33.8230364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.860,N,20934.005,N*5C
2025-06-22T05:02:34.8228286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.860,N,20934.005,N*5C
2025-06-22T05:02:35.8236067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.865,N,20934.010,N*5D
2025-06-22T05:02:36.8236471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.865,N,20934.010,N*5D
2025-06-22T05:02:37.8332103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.870,N,20934.015,N*5C
2025-06-22T05:02:38.8335957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.875,N,20934.020,N*5F
2025-06-22T05:02:39.8330518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.875,N,20934.020,N*5F
2025-06-22T05:02:40.8330395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.880,N,20934.025,N*50
2025-06-22T05:02:41.8336495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.880,N,20934.025,N*50
2025-06-22T05:02:42.8328282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.885,N,20934.030,N*51
2025-06-22T05:02:43.8334175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.885,N,20934.030,N*51
2025-06-22T05:02:44.8433023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.890,N,20934.035,N*50
2025-06-22T05:02:45.8429435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.895,N,20934.040,N*57
2025-06-22T05:02:46.8430961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.895,N,20934.040,N*57
2025-06-22T05:02:47.8435184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.900,N,20934.045,N*5F
2025-06-22T05:02:48.8437123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.900,N,20934.045,N*5F
2025-06-22T05:02:49.8439234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.905,N,20934.050,N*5E
2025-06-22T05:02:50.8533269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.905,N,20934.050,N*5E
2025-06-22T05:02:51.8529505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.910,N,20934.055,N*5F
2025-06-22T05:02:52.8532045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.915,N,20934.060,N*5C
2025-06-22T05:02:53.8527040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.915,N,20934.060,N*5C
2025-06-22T05:02:54.8531259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.920,N,20934.065,N*5F
2025-06-22T05:02:55.8534484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.920,N,20934.065,N*5F
2025-06-22T05:02:56.8527629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.925,N,20934.070,N*5E
2025-06-22T05:02:57.8637695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.925,N,20934.070,N*5E
2025-06-22T05:02:58.8633855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.930,N,20934.075,N*5F
2025-06-22T05:02:59.8628329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.935,N,20934.080,N*50
2025-06-22T05:03:00.8629319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.935,N,20934.080,N*50
2025-06-22T05:03:01.8635385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.940,N,20934.085,N*57
2025-06-22T05:03:02.8633978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.940,N,20934.085,N*57
2025-06-22T05:03:03.8727572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.945,N,20934.090,N*56
2025-06-22T05:03:04.8727966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.945,N,20934.090,N*56
2025-06-22T05:03:05.8735978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.950,N,20934.095,N*57
2025-06-22T05:03:06.8737432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.955,N,20934.100,N*5F
2025-06-22T05:03:07.8733364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.955,N,20934.100,N*5F
2025-06-22T05:03:08.8735268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.960,N,20934.105,N*5C
2025-06-22T05:03:09.8732723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.960,N,20934.105,N*5C
2025-06-22T05:03:10.8832689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.965,N,20934.110,N*5D
2025-06-22T05:03:11.8828396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.965,N,20934.110,N*5D
2025-06-22T05:03:12.8831149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.970,N,20934.115,N*5C
2025-06-22T05:03:13.8832070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.975,N,20934.120,N*5F
2025-06-22T05:03:14.8833992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.975,N,20934.120,N*5F
2025-06-22T05:03:15.8862635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.980,N,20934.125,N*50
2025-06-22T05:03:16.8833920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.980,N,20934.125,N*50
2025-06-22T05:03:17.8914435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.985,N,20934.130,N*51
2025-06-22T05:03:18.8927967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.985,N,20934.130,N*51
2025-06-22T05:03:19.8989287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.990,N,20934.135,N*50
2025-06-22T05:03:20.8934695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.995,N,20934.140,N*57
2025-06-22T05:03:21.8931621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21711.995,N,20934.140,N*57
2025-06-22T05:03:22.8937945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.000,N,20934.145,N*54
2025-06-22T05:03:23.8932297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.000,N,20934.145,N*54
2025-06-22T05:03:24.9033504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.005,N,20934.150,N*55
2025-06-22T05:03:25.9078792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.005,N,20934.150,N*55
2025-06-22T05:03:26.9031281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.010,N,20934.155,N*54
2025-06-22T05:03:27.9037029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.015,N,20934.160,N*57
2025-06-22T05:03:28.9028594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.015,N,20934.160,N*57
2025-06-22T05:03:29.9033185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.020,N,20934.165,N*54
2025-06-22T05:03:30.9035898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.020,N,20934.165,N*54
2025-06-22T05:03:31.9130359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.025,N,20934.170,N*55
2025-06-22T05:03:32.9131503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.025,N,20934.170,N*55
2025-06-22T05:03:33.9126109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.030,N,20934.175,N*54
2025-06-22T05:03:34.9128966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.035,N,20934.180,N*5B
2025-06-22T05:03:35.9134481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.035,N,20934.180,N*5B
2025-06-22T05:03:36.9126356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.040,N,20934.185,N*5C
2025-06-22T05:03:37.9232776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.040,N,20934.185,N*5C
2025-06-22T05:03:38.9226536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.045,N,20934.190,N*5D
2025-06-22T05:03:39.9250678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.045,N,20934.190,N*5D
2025-06-22T05:03:40.9232672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.050,N,20934.195,N*5C
2025-06-22T05:03:41.9228336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.055,N,20934.200,N*56
2025-06-22T05:03:42.9231949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.055,N,20934.200,N*56
2025-06-22T05:03:43.9235954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.060,N,20934.205,N*55
2025-06-22T05:03:44.9331730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.060,N,20934.205,N*55
2025-06-22T05:03:45.9337627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.065,N,20934.210,N*54
2025-06-22T05:03:46.9327609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.065,N,20934.210,N*54
2025-06-22T05:03:47.9328986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.070,N,20934.215,N*55
2025-06-22T05:03:48.9331072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.075,N,20934.220,N*56
2025-06-22T05:03:49.9336285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.075,N,20934.220,N*56
2025-06-22T05:03:50.9334788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.080,N,20934.225,N*59
2025-06-22T05:03:51.9434267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.080,N,20934.225,N*59
2025-06-22T05:03:52.9431325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.085,N,20934.230,N*58
2025-06-22T05:03:53.9434847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.085,N,20934.230,N*58
2025-06-22T05:03:54.9426384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.090,N,20934.235,N*59
2025-06-22T05:03:55.9426337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.095,N,20934.240,N*5E
2025-06-22T05:03:56.9432797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.095,N,20934.240,N*5E
2025-06-22T05:03:57.9528117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.100,N,20934.245,N*56
2025-06-22T05:03:58.9529770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.100,N,20934.245,N*56
2025-06-22T05:03:59.9534710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.105,N,20934.250,N*57
2025-06-22T05:04:00.9534994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.105,N,20934.250,N*57
2025-06-22T05:04:01.9531597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.110,N,20934.255,N*56
2025-06-22T05:04:02.9533059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.110,N,20934.255,N*56
2025-06-22T05:04:03.9529321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.115,N,20934.260,N*55
2025-06-22T05:04:04.9631049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.120,N,20934.265,N*56
2025-06-22T05:04:05.9635955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.120,N,20934.265,N*56
2025-06-22T05:04:06.9636602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.125,N,20934.270,N*57
2025-06-22T05:04:07.9631588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.125,N,20934.270,N*57
2025-06-22T05:04:08.9637752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.130,N,20934.275,N*56
2025-06-22T05:04:09.9629933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.135,N,20934.280,N*59
2025-06-22T05:04:10.9633702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.135,N,20934.280,N*59
2025-06-22T05:04:11.9728476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.140,N,20934.285,N*5E
2025-06-22T05:04:12.9731573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.140,N,20934.285,N*5E
2025-06-22T05:04:13.9734419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.145,N,20934.290,N*5F
2025-06-22T05:04:14.9727825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.145,N,20934.290,N*5F
2025-06-22T05:04:15.9733157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.150,N,20934.295,N*5E
2025-06-22T05:04:16.9734056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.155,N,20934.300,N*56
2025-06-22T05:04:17.9728455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.155,N,20934.300,N*56
2025-06-22T05:04:18.9831317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.160,N,20934.305,N*55
2025-06-22T05:04:19.9826585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.160,N,20934.305,N*55
2025-06-22T05:04:20.9831048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.165,N,20934.310,N*54
2025-06-22T05:04:21.9829727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.165,N,20934.310,N*54
2025-06-22T05:04:22.9828447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.170,N,20934.315,N*55
2025-06-22T05:04:23.9837587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.175,N,20934.320,N*56
2025-06-22T05:04:24.9833762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.175,N,20934.320,N*56
2025-06-22T05:04:25.9930324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.180,N,20934.325,N*59
2025-06-22T05:04:26.9935902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.180,N,20934.325,N*59
2025-06-22T05:04:27.9932842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.185,N,20934.330,N*58
2025-06-22T05:04:28.9935541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.185,N,20934.330,N*58
2025-06-22T05:04:29.9937034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.190,N,20934.335,N*59
2025-06-22T05:04:30.9929650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.195,N,20934.340,N*5E
2025-06-22T05:04:31.9935377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.195,N,20934.340,N*5E
2025-06-22T05:04:33.0028943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.200,N,20934.345,N*54
2025-06-22T05:04:34.0034821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.200,N,20934.345,N*54
2025-06-22T05:04:35.0035684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.205,N,20934.350,N*55
2025-06-22T05:04:36.0028330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.205,N,20934.350,N*55
2025-06-22T05:04:37.0031454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.210,N,20934.355,N*54
2025-06-22T05:04:38.0036571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.215,N,20934.360,N*57
2025-06-22T05:04:39.0137471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.215,N,20934.360,N*57
2025-06-22T05:04:40.0135379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.220,N,20934.365,N*54
2025-06-22T05:04:41.0128782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.220,N,20934.365,N*54
2025-06-22T05:04:42.0134485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.225,N,20934.370,N*55
2025-06-22T05:04:43.0136927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.225,N,20934.370,N*55
2025-06-22T05:04:44.0132015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.230,N,20934.375,N*54
2025-06-22T05:04:45.0132918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.235,N,20934.380,N*5B
2025-06-22T05:04:46.0230319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.235,N,20934.380,N*5B
2025-06-22T05:04:47.0234326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.240,N,20934.385,N*5C
2025-06-22T05:04:48.0229784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.240,N,20934.385,N*5C
2025-06-22T05:04:49.0231080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.245,N,20934.390,N*5D
2025-06-22T05:04:50.0231672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.245,N,20934.390,N*5D
2025-06-22T05:04:51.0232830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.250,N,20934.395,N*5C
2025-06-22T05:04:52.0230786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.255,N,20934.400,N*52
2025-06-22T05:04:53.0331274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.255,N,20934.400,N*52
2025-06-22T05:04:54.0333424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.260,N,20934.405,N*51
2025-06-22T05:04:55.0330067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.260,N,20934.405,N*51
2025-06-22T05:04:56.0336505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.265,N,20934.410,N*50
2025-06-22T05:04:57.0336456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.265,N,20934.410,N*50
2025-06-22T05:04:58.0332411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.270,N,20934.415,N*51
2025-06-22T05:04:59.0429692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.275,N,20934.420,N*52
2025-06-22T05:05:00.0438445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.275,N,20934.420,N*52
2025-06-22T05:05:01.0429888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.280,N,20934.425,N*5D
2025-06-22T05:05:02.0434830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.280,N,20934.425,N*5D
2025-06-22T05:05:03.0428756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.285,N,20934.430,N*5C
2025-06-22T05:05:04.0434658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.285,N,20934.430,N*5C
2025-06-22T05:05:05.0434617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-06-22T05:05:06.0528428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.295,N,20934.440,N*5A